History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.600 | 17,000 | +0 | 0.00% | 180,200 |
| 2025-10-13 | 2025-10-09 | 10.510 | 17,000 | +0 | 0.00% | 178,670 |
| 2025-10-10 | 2025-10-08 | 10.410 | 17,000 | +0 | 0.00% | 176,970 |
| 2025-10-09 | 2025-10-06 | 10.400 | 17,000 | +0 | 0.00% | 176,800 |
| 2025-10-08 | 2025-10-03 | 10.420 | 17,000 | +0 | 0.00% | 177,140 |
| 2025-10-06 | 2025-10-02 | 10.450 | 17,000 | +0 | 0.00% | 177,650 |
| 2025-10-03 | 2025-09-30 | 10.730 | 17,000 | +0 | 0.00% | 182,410 |
| 2025-10-02 | 2025-09-29 | 10.740 | 17,000 | +0 | 0.00% | 182,580 |
| 2025-09-30 | 2025-09-26 | 10.710 | 17,000 | +0 | 0.00% | 182,070 |
| 2025-09-29 | 2025-09-25 | 10.500 | 17,000 | +0 | 0.00% | 178,500 |
| 2025-09-26 | 2025-09-24 | 10.800 | 17,000 | +0 | 0.00% | 183,600 |
| 2025-09-25 | 2025-09-23 | 10.920 | 17,000 | +0 | 0.00% | 185,640 |
| 2025-09-24 | 2025-09-22 | 10.870 | 17,000 | +0 | 0.00% | 184,790 |
| 2025-09-23 | 2025-09-19 | 11.170 | 17,000 | +0 | 0.00% | 189,890 |
| 2025-09-22 | 2025-09-18 | 11.260 | 17,000 | +0 | 0.00% | 191,420 |
| 2025-09-19 | 2025-09-17 | 11.290 | 17,000 | +0 | 0.00% | 191,930 |
| 2025-09-18 | 2025-09-16 | 11.250 | 17,000 | +0 | 0.00% | 191,250 |
| 2025-09-17 | 2025-09-15 | 11.250 | 17,000 | +0 | 0.00% | 191,250 |
| 2025-09-16 | 2025-09-12 | 11.370 | 17,000 | +0 | 0.00% | 193,290 |
| 2025-09-15 | 2025-09-11 | 11.350 | 17,000 | +0 | 0.00% | 192,950 |
| 2025-09-12 | 2025-09-10 | 11.360 | 17,000 | +0 | 0.00% | 193,120 |
| 2025-09-11 | 2025-09-09 | 11.180 | 17,000 | +0 | 0.00% | 190,060 |
| 2025-09-10 | 2025-09-08 | 11.160 | 17,000 | +0 | 0.00% | 189,720 |
| 2025-09-09 | 2025-09-05 | 11.150 | 17,000 | +0 | 0.00% | 189,550 |
| 2025-09-08 | 2025-09-04 | 11.170 | 17,000 | +0 | 0.00% | 189,890 |
| 2025-09-05 | 2025-09-03 | 11.160 | 17,000 | +0 | 0.00% | 189,720 |
| 2025-09-04 | 2025-09-02 | 11.110 | 17,000 | +0 | 0.00% | 188,870 |
| 2025-09-03 | 2025-09-01 | 11.600 | 17,000 | +0 | 0.00% | 197,200 |
| 2025-09-02 | 2025-08-29 | 11.900 | 17,000 | +0 | 0.00% | 202,300 |
| 2025-09-01 | 2025-08-28 | 12.100 | 17,000 | +0 | 0.00% | 205,700 |
| 2025-08-29 | 2025-08-27 | 12.030 | 17,000 | +0 | 0.00% | 204,510 |
| 2025-08-28 | 2025-08-26 | 12.180 | 17,000 | +0 | 0.00% | 207,060 |
| 2025-08-27 | 2025-08-25 | 12.250 | 17,000 | +0 | 0.00% | 208,250 |
| 2025-08-26 | 2025-08-22 | 12.160 | 17,000 | +0 | 0.00% | 206,720 |
| 2025-08-25 | 2025-08-21 | 12.140 | 17,000 | +0 | 0.00% | 206,380 |
| 2025-08-22 | 2025-08-20 | 11.950 | 17,000 | +0 | 0.00% | 203,150 |
| 2025-08-21 | 2025-08-19 | 12.030 | 17,000 | +0 | 0.00% | 204,510 |
| 2025-08-20 | 2025-08-18 | 12.100 | 17,000 | +0 | 0.00% | 205,700 |
| 2025-08-19 | 2025-08-15 | 11.900 | 17,000 | +0 | 0.00% | 202,300 |
| 2025-08-18 | 2025-08-14 | 11.960 | 17,000 | +0 | 0.00% | 203,320 |
| 2025-08-15 | 2025-08-13 | 11.960 | 17,000 | +0 | 0.00% | 203,320 |
| 2025-08-14 | 2025-08-12 | 12.030 | 17,000 | +0 | 0.00% | 204,510 |
| 2025-08-13 | 2025-08-11 | 11.970 | 17,000 | +0 | 0.00% | 203,490 |
| 2025-08-12 | 2025-08-08 | 12.160 | 17,000 | +0 | 0.00% | 206,720 |
| 2025-08-11 | 2025-08-07 | 12.200 | 17,000 | +0 | 0.00% | 207,400 |
| 2025-08-08 | 2025-08-06 | 12.060 | 17,000 | +0 | 0.00% | 205,020 |
| 2025-08-07 | 2025-08-05 | 12.110 | 17,000 | +0 | 0.00% | 205,870 |
| 2025-08-06 | 2025-08-04 | 11.680 | 17,000 | +0 | 0.00% | 198,560 |
| 2025-08-05 | 2025-08-01 | 11.620 | 17,000 | +0 | 0.00% | 197,540 |
| 2025-08-04 | 2025-07-31 | 11.760 | 17,000 | +0 | 0.00% | 199,920 |
| 2025-08-01 | 2025-07-30 | 11.940 | 17,000 | +0 | 0.00% | 202,980 |
| 2025-07-31 | 2025-07-29 | 12.080 | 17,000 | +0 | 0.00% | 205,360 |
| 2025-07-30 | 2025-07-28 | 11.900 | 17,000 | +0 | 0.00% | 202,300 |
| 2025-07-29 | 2025-07-25 | 11.580 | 17,000 | +0 | 0.00% | 196,860 |
| 2025-07-28 | 2025-07-24 | 11.480 | 17,000 | +0 | 0.00% | 195,160 |
| 2025-07-25 | 2025-07-23 | 11.380 | 17,000 | +0 | 0.00% | 193,460 |
| 2025-07-24 | 2025-07-22 | 11.300 | 17,000 | +0 | 0.00% | 192,100 |
| 2025-07-23 | 2025-07-21 | 11.220 | 17,000 | +0 | 0.00% | 190,740 |
| 2025-07-22 | 2025-07-18 | 11.300 | 17,000 | +0 | 0.00% | 192,100 |
| 2025-07-21 | 2025-07-17 | 11.380 | 17,000 | +0 | 0.00% | 193,460 |
| 2025-07-18 | 2025-07-16 | 11.640 | 17,000 | +0 | 0.00% | 197,880 |
| 2025-07-17 | 2025-07-15 | 11.680 | 17,000 | +0 | 0.00% | 198,560 |
| 2025-07-16 | 2025-07-14 | 11.660 | 17,000 | +0 | 0.00% | 198,220 |
| 2025-07-15 | 2025-07-11 | 11.480 | 17,000 | +0 | 0.00% | 195,160 |
| 2025-07-14 | 2025-07-10 | 11.540 | 17,000 | +0 | 0.00% | 196,180 |
| 2025-07-11 | 2025-07-09 | 11.680 | 17,000 | +0 | 0.00% | 198,560 |
| 2025-07-10 | 2025-07-08 | 11.700 | 17,000 | +0 | 0.00% | 198,900 |
| 2025-07-09 | 2025-07-07 | 11.780 | 17,000 | +0 | 0.00% | 200,260 |
| 2025-07-08 | 2025-07-04 | 11.620 | 17,000 | +0 | 0.00% | 197,540 |
| 2025-07-07 | 2025-07-03 | 11.540 | 17,000 | +0 | 0.00% | 196,180 |
| 2025-07-04 | 2025-07-02 | 11.400 | 17,000 | +0 | 0.00% | 193,800 |
| 2025-07-03 | 2025-06-30 | 11.380 | 17,000 | +0 | 0.00% | 193,460 |
| 2025-07-02 | 2025-06-27 | 11.220 | 17,000 | +0 | 0.00% | 190,740 |
| 2025-06-30 | 2025-06-26 | 10.940 | 17,000 | +0 | 0.00% | 185,980 |
| 2025-06-27 | 2025-06-25 | 11.020 | 17,000 | +0 | 0.00% | 187,340 |
| 2025-06-26 | 2025-06-24 | 11.020 | 17,000 | +0 | 0.00% | 187,340 |
| 2025-06-25 | 2025-06-23 | 11.140 | 17,000 | +0 | 0.00% | 189,380 |
| 2025-06-24 | 2025-06-20 | 11.060 | 17,000 | +0 | 0.00% | 188,020 |
| 2025-06-23 | 2025-06-19 | 11.140 | 17,000 | +0 | 0.00% | 189,380 |
| 2025-06-20 | 2025-06-18 | 11.280 | 17,000 | +0 | 0.00% | 191,760 |
| 2025-06-19 | 2025-06-17 | 11.240 | 17,000 | +0 | 0.00% | 191,080 |
| 2025-06-18 | 2025-06-16 | 11.240 | 17,000 | +0 | 0.00% | 191,080 |
| 2025-06-17 | 2025-06-13 | 11.340 | 17,000 | +0 | 0.00% | 192,780 |
| 2025-06-16 | 2025-06-12 | 11.380 | 17,000 | +0 | 0.00% | 193,460 |
| 2025-06-13 | 2025-06-11 | 11.400 | 17,000 | +0 | 0.00% | 193,800 |
| 2025-06-12 | 2025-06-10 | 11.340 | 17,000 | +0 | 0.00% | 192,780 |
| 2025-06-11 | 2025-06-09 | 11.300 | 17,000 | +0 | 0.00% | 192,100 |
| 2025-06-10 | 2025-06-06 | 11.300 | 17,000 | +0 | 0.00% | 192,100 |
| 2025-06-09 | 2025-06-05 | 11.220 | 17,000 | +0 | 0.00% | 190,740 |
| 2025-06-06 | 2025-06-04 | 11.300 | 17,000 | +0 | 0.00% | 192,100 |
| 2025-06-05 | 2025-06-03 | 11.160 | 17,000 | +0 | 0.00% | 189,720 |
| 2025-06-04 | 2025-06-02 | 10.840 | 17,000 | +0 | 0.00% | 184,280 |
| 2025-06-03 | 2025-05-30 | 11.160 | 17,000 | +0 | 0.00% | 189,720 |
| 2025-06-02 | 2025-05-29 | 10.980 | 17,000 | +0 | 0.00% | 186,660 |
| 2025-05-30 | 2025-05-28 | 11.000 | 17,000 | +0 | 0.00% | 187,000 |
| 2025-05-29 | 2025-05-27 | 10.900 | 17,000 | +0 | 0.00% | 185,300 |
| 2025-05-28 | 2025-05-26 | 10.800 | 17,000 | +0 | 0.00% | 183,600 |
| 2025-05-27 | 2025-05-23 | 10.800 | 17,000 | +0 | 0.00% | 183,600 |
| 2025-05-26 | 2025-05-22 | 10.540 | 17,000 | +0 | 0.00% | 179,180 |
| 2025-05-23 | 2025-05-21 | 11.503 | 17,000 | +0 | 0.00% | 195,545 |
| 2025-05-22 | 2025-05-20 | 11.586 | 17,000 | +684 | 0.00% | 196,962 |
| 2025-05-21 | 2025-05-19 | 11.461 | 16,316 | +0 | 0.00% | 186,998 |
| 2025-05-20 | 2025-05-16 | 11.315 | 16,316 | +0 | 0.00% | 184,618 |
| 2025-05-19 | 2025-05-15 | 11.253 | 16,316 | +0 | 0.00% | 183,598 |
| 2025-05-16 | 2025-05-14 | 11.273 | 16,316 | +0 | 0.00% | 183,938 |
| 2025-05-15 | 2025-05-13 | 11.336 | 16,316 | +0 | 0.00% | 184,958 |
| 2025-05-14 | 2025-05-12 | 11.169 | 16,316 | +0 | 0.00% | 182,238 |
| 2025-05-13 | 2025-05-09 | 11.211 | 16,316 | +0 | 0.00% | 182,918 |
| 2025-05-12 | 2025-05-08 | 11.273 | 16,316 | +0 | 0.00% | 183,938 |
| 2025-05-09 | 2025-05-07 | 11.398 | 16,316 | +0 | 0.00% | 185,978 |
| 2025-05-08 | 2025-05-06 | 11.273 | 16,316 | +0 | 0.00% | 183,938 |
| 2025-05-07 | 2025-05-02 | 11.357 | 16,316 | +0 | 0.00% | 185,298 |
| 2025-05-06 | 2025-04-30 | 11.690 | 16,316 | +0 | 0.00% | 190,737 |
| 2025-05-02 | 2025-04-29 | 11.419 | 16,316 | +0 | 0.00% | 186,318 |
| 2025-04-30 | 2025-04-28 | 11.461 | 16,316 | +0 | 0.00% | 186,998 |
| 2025-04-29 | 2025-04-25 | 11.294 | 16,316 | +0 | 0.00% | 184,278 |
| 2025-04-28 | 2025-04-24 | 11.294 | 16,316 | +0 | 0.00% | 184,278 |
| 2025-04-25 | 2025-04-23 | 11.524 | 16,316 | +0 | 0.00% | 188,017 |
| 2025-04-24 | 2025-04-22 | 11.586 | 16,316 | +0 | 0.00% | 189,037 |
| 2025-04-23 | 2025-04-17 | 11.378 | 16,316 | +0 | 0.00% | 185,638 |
| 2025-04-22 | 2025-04-16 | 11.336 | 16,316 | +0 | 0.00% | 184,958 |
| 2025-04-17 | 2025-04-15 | 11.398 | 16,316 | +0 | 0.00% | 185,978 |
| 2025-04-16 | 2025-04-14 | 11.336 | 16,316 | +0 | 0.00% | 184,958 |
| 2025-04-15 | 2025-04-11 | 11.044 | 16,316 | +0 | 0.00% | 180,198 |
| 2025-04-14 | 2025-04-10 | 11.148 | 16,316 | +0 | 0.00% | 181,898 |
| 2025-04-11 | 2025-04-09 | 11.169 | 16,316 | +0 | 0.00% | 182,238 |
| 2025-04-10 | 2025-04-08 | 11.107 | 16,316 | +0 | 0.00% | 181,218 |
| 2025-04-09 | 2025-04-07 | 10.544 | 16,316 | +0 | 0.00% | 172,038 |
| 2025-04-08 | 2025-04-03 | 11.419 | 16,316 | +0 | 0.00% | 186,318 |
| 2025-04-07 | 2025-04-02 | 11.107 | 16,316 | +0 | 0.00% | 181,218 |
| 2025-04-03 | 2025-04-01 | 11.190 | 16,316 | +0 | 0.00% | 182,578 |
| 2025-04-02 | 2025-03-31 | 11.211 | 16,316 | +0 | 0.00% | 182,918 |
| 2025-04-01 | 2025-03-28 | 11.586 | 16,316 | +0 | 0.00% | 189,037 |
| 2025-03-31 | 2025-03-27 | 10.919 | 16,316 | +0 | 0.00% | 178,158 |
| 2025-03-28 | 2025-03-26 | 10.919 | 16,316 | +0 | 0.00% | 178,158 |
| 2025-03-27 | 2025-03-25 | 10.815 | 16,316 | +0 | 0.00% | 176,458 |
| 2025-03-26 | 2025-03-24 | 10.857 | 16,316 | +0 | 0.00% | 177,138 |
| 2025-03-25 | 2025-03-21 | 11.023 | 16,316 | +0 | 0.00% | 179,858 |
| 2025-03-24 | 2025-03-20 | 10.794 | 16,316 | +0 | 0.00% | 176,118 |
| 2025-03-21 | 2025-03-19 | 10.815 | 16,316 | +0 | 0.00% | 176,458 |
| 2025-03-20 | 2025-03-18 | 10.878 | 16,316 | +0 | 0.00% | 177,478 |
| 2025-03-19 | 2025-03-17 | 10.940 | 16,316 | +0 | 0.00% | 178,498 |
| 2025-03-18 | 2025-03-14 | 10.982 | 16,316 | +0 | 0.00% | 179,178 |
| 2025-03-17 | 2025-03-13 | 10.857 | 16,316 | +0 | 0.00% | 177,138 |
| 2025-03-14 | 2025-03-12 | 10.773 | 16,316 | +0 | 0.00% | 175,778 |
| 2025-03-13 | 2025-03-11 | 10.502 | 16,316 | +0 | 0.00% | 171,358 |
| 2025-03-12 | 2025-03-10 | 10.565 | 16,316 | +0 | 0.00% | 172,378 |
| 2025-03-11 | 2025-03-07 | 10.711 | 16,316 | +0 | 0.00% | 174,758 |
| 2025-03-10 | 2025-03-06 | 10.815 | 16,316 | +0 | 0.00% | 176,458 |
| 2025-03-07 | 2025-03-05 | 10.815 | 16,316 | +0 | 0.00% | 176,458 |
| 2025-03-06 | 2025-03-04 | 10.711 | 16,316 | +0 | 0.00% | 174,758 |
| 2025-03-05 | 2025-03-03 | 10.794 | 16,316 | +0 | 0.00% | 176,118 |
| 2025-03-04 | 2025-02-28 | 10.690 | 16,316 | +0 | 0.00% | 174,418 |
| 2025-03-03 | 2025-02-27 | 10.794 | 16,316 | +0 | 0.00% | 176,118 |
| 2025-02-28 | 2025-02-26 | 10.961 | 16,316 | +0 | 0.00% | 178,838 |
| 2025-02-27 | 2025-02-25 | 11.023 | 16,316 | +0 | 0.00% | 179,858 |
| 2025-02-26 | 2025-02-24 | 11.044 | 16,316 | +0 | 0.00% | 180,198 |
| 2025-02-25 | 2025-02-21 | 11.232 | 16,316 | +0 | 0.00% | 183,258 |
| 2025-02-24 | 2025-02-20 | 11.211 | 16,316 | +0 | 0.00% | 182,918 |
| 2025-02-21 | 2025-02-19 | 11.169 | 16,316 | +0 | 0.00% | 182,238 |
| 2025-02-20 | 2025-02-18 | 10.940 | 16,316 | +0 | 0.00% | 178,498 |
| 2025-02-19 | 2025-02-17 | 10.878 | 16,316 | +0 | 0.00% | 177,478 |
| 2025-02-18 | 2025-02-14 | 11.211 | 16,316 | +0 | 0.00% | 182,918 |
| 2025-02-17 | 2025-02-13 | 10.732 | 16,316 | +0 | 0.00% | 175,098 |
| 2025-02-14 | 2025-02-12 | 10.857 | 16,316 | +0 | 0.00% | 177,138 |
| 2025-02-13 | 2025-02-11 | 10.919 | 16,316 | +0 | 0.00% | 178,158 |
| 2025-02-12 | 2025-02-10 | 10.752 | 16,316 | +0 | 0.00% | 175,438 |
| 2025-02-11 | 2025-02-07 | 10.919 | 16,316 | +0 | 0.00% | 178,158 |
| 2025-02-10 | 2025-02-06 | 10.940 | 16,316 | +0 | 0.00% | 178,498 |
| 2025-02-07 | 2025-02-05 | 10.898 | 16,316 | +0 | 0.00% | 177,818 |
| 2025-02-06 | 2025-02-04 | 10.732 | 16,316 | +0 | 0.00% | 175,098 |
| 2025-02-05 | 2025-02-03 | 10.961 | 16,316 | +0 | 0.00% | 178,838 |
| 2025-02-04 | 2025-01-28 | 11.294 | 16,316 | +0 | 0.00% | 184,278 |
| 2025-02-03 | 2025-01-24 | 11.544 | 16,316 | +0 | 0.00% | 188,357 |
| 2025-01-27 | 2025-01-23 | 11.357 | 16,316 | +0 | 0.00% | 185,298 |
| 2025-01-24 | 2025-01-22 | 11.253 | 16,316 | +0 | 0.00% | 183,598 |
| 2025-01-23 | 2025-01-21 | 11.336 | 16,316 | +0 | 0.00% | 184,958 |
| 2025-01-22 | 2025-01-20 | 11.211 | 16,316 | +0 | 0.00% | 182,918 |
| 2025-01-21 | 2025-01-17 | 11.086 | 16,316 | +0 | 0.00% | 180,878 |
| 2025-01-20 | 2025-01-16 | 10.940 | 16,316 | +0 | 0.00% | 178,498 |
| 2025-01-17 | 2025-01-15 | 10.711 | 16,316 | +0 | 0.00% | 174,758 |
| 2025-01-16 | 2025-01-14 | 10.898 | 16,316 | +0 | 0.00% | 177,818 |
| 2025-01-15 | 2025-01-13 | 10.919 | 16,316 | +0 | 0.00% | 178,158 |
| 2025-01-14 | 2025-01-10 | 11.023 | 16,316 | +0 | 0.00% | 179,858 |
| 2025-01-13 | 2025-01-09 | 11.315 | 16,316 | +0 | 0.00% | 184,618 |
| 2025-01-10 | 2025-01-08 | 11.315 | 16,316 | +0 | 0.00% | 184,618 |
| 2025-01-09 | 2025-01-07 | 11.461 | 16,316 | +0 | 0.00% | 186,998 |
| 2025-01-08 | 2025-01-06 | 11.690 | 16,316 | +0 | 0.00% | 190,737 |
| 2025-01-07 | 2025-01-03 | 11.753 | 16,316 | +0 | 0.00% | 191,757 |
| 2025-01-06 | 2025-01-02 | 11.961 | 16,316 | +0 | 0.00% | 195,157 |
| 2025-01-03 | 2024-12-31 | 12.295 | 16,316 | +0 | 0.00% | 200,597 |
| 2025-01-02 | 2024-12-27 | 12.169 | 16,316 | +0 | 0.00% | 198,557 |
| 2024-12-30 | 2024-12-24 | 12.169 | 16,316 | -3,839 | 0.00% | 198,557 |
| 2024-10-28 | 2024-10-24 | 10.690 | 20,155 | -1,920 | 0.00% | 215,456 |
| 2024-10-18 | 2024-10-16 | 11.101 | 22,075 | +445 | 0.01% | 245,062 |
| 2024-10-03 | 2024-09-30 | 10.740 | 21,630 | +3,762 | 0.01% | 232,302 |
| 2024-05-23 | 2024-05-21 | 10.309 | 17,868 | +838 | 0.00% | 184,203 |
| 2024-04-03 | 2024-03-28 | 9.138 | 17,030 | +1,793 | 0.00% | 155,613 |
| 2024-01-24 | 2024-01-22 | 7.040 | 15,237 | -37,645 | 0.00% | 107,270 |
| 2023-12-22 | 2023-12-20 | 8.015 | 52,882 | +1,498 | 0.01% | 423,826 |
| 2023-12-21 | 2023-12-19 | 8.072 | 51,384 | +25,257 | 0.01% | 414,770 |
| 2023-12-20 | 2023-12-18 | 7.831 | 26,127 | +11,321 | 0.01% | 204,596 |
| 2023-12-01 | 2023-11-29 | 7.808 | 14,806 | -870 | 0.00% | 115,603 |
| 2023-08-17 | 2023-08-15 | 6.602 | 15,676 | -8,710 | 0.00% | 103,497 |
| 2023-05-22 | 2023-05-18 | 8.487 | 24,386 | +1,391 | 0.01% | 206,964 |
| 2023-04-17 | 2023-04-13 | 7.976 | 22,995 | +821 | 0.01% | 183,399 |
| 2022-05-26 | 2022-05-24 | 7.082 | 22,174 | +1,511 | 0.01% | 157,042 |
| 2022-01-12 | 2022-01-10 | 7.984 | 20,663 | -765 | 0.01% | 164,971 |
| 2022-01-11 | 2022-01-07 | 8.049 | 21,428 | +765 | 0.01% | 172,478 |
| 2021-05-26 | 2021-05-24 | 8.045 | 20,663 | +1,332 | 0.01% | 166,234 |
| 2020-05-27 | 2020-05-25 | 7.697 | 19,331 | +1,196 | 0.01% | 148,797 |
| 2019-05-27 | 2019-05-23 | 8.882 | 18,135 | +1,111 | 0.01% | 161,071 |
| 2019-04-30 | 2019-04-26 | 9.532 | 17,024 | -2,522 | 0.01% | 162,273 |
| 2019-03-04 | 2019-02-28 | 9.199 | 19,546 | -26,481 | 0.01% | 179,803 |
| 2019-02-27 | 2019-02-25 | 9.516 | 46,027 | +9,458 | 0.02% | 438,001 |
| 2019-02-22 | 2019-02-20 | 9.310 | 36,569 | -631 | 0.01% | 340,457 |
| 2019-02-20 | 2019-02-18 | 9.199 | 37,200 | +17,654 | 0.01% | 342,201 |
| 2018-06-14 | 2018-06-12 | 9.326 | 19,546 | -12,610 | 0.01% | 182,283 |
| 2018-06-04 | 2018-05-31 | 10.301 | 32,156 | +1,955 | 0.01% | 331,235 |
| 2018-04-09 | 2018-04-04 | 10.301 | 30,201 | -593 | 0.01% | 311,096 |
| 2018-04-06 | 2018-04-03 | 10.537 | 30,794 | +12,436 | 0.01% | 324,485 |
| 2018-04-04 | 2018-03-29 | 10.588 | 18,358 | -3,553 | 0.01% | 194,373 |
| 2018-03-29 | 2018-03-27 | 10.470 | 21,911 | -592 | 0.01% | 229,402 |
| 2018-03-22 | 2018-03-20 | 10.571 | 22,503 | +4,145 | 0.01% | 237,880 |
| 2017-08-16 | 2017-08-14 | 10.655 | 18,358 | +2,369 | 0.01% | 195,613 |
| 2017-05-29 | 2017-05-25 | 12.323 | 15,989 | +783 | 0.01% | 197,031 |
| 2016-12-21 | 2016-12-19 | 13.929 | 15,206 | +688 | 0.01% | 211,810 |
| 2016-12-12 | 2016-12-08 | 14.580 | 14,518 | -5,377 | 0.01% | 211,676 |
| 2016-11-25 | 2016-11-23 | 14.729 | 19,895 | +2,688 | 0.01% | 293,034 |
| 2016-11-22 | 2016-11-18 | 14.729 | 17,207 | -3,764 | 0.01% | 253,442 |
| 2016-11-16 | 2016-11-14 | 14.692 | 20,971 | -538 | 0.01% | 308,102 |
| 2016-11-15 | 2016-11-11 | 14.859 | 21,509 | -3,764 | 0.01% | 319,607 |
| 2016-11-14 | 2016-11-10 | 14.803 | 25,273 | +6,991 | 0.01% | 374,127 |
| 2016-10-19 | 2016-10-17 | 14.673 | 18,282 | -5,915 | 0.01% | 268,256 |
| 2016-10-13 | 2016-10-11 | 14.766 | 24,197 | -1,076 | 0.01% | 357,298 |
| 2016-10-11 | 2016-10-06 | 14.524 | 25,273 | +1,076 | 0.01% | 367,077 |
| 2016-09-23 | 2016-09-21 | 15.436 | 24,197 | -28,499 | 0.01% | 373,498 |
| 2016-09-22 | 2016-09-20 | 15.343 | 52,696 | -538 | 0.02% | 808,501 |
| 2016-09-21 | 2016-09-19 | 15.380 | 53,234 | -16,131 | 0.02% | 818,735 |
| 2016-09-20 | 2016-09-15 | 15.492 | 69,365 | +16,131 | 0.03% | 1,074,569 |
| 2016-09-15 | 2016-09-13 | 15.659 | 53,234 | +538 | 0.02% | 833,585 |
| 2016-08-30 | 2016-08-26 | 15.175 | 52,696 | -9,679 | 0.02% | 799,681 |
| 2016-08-18 | 2016-08-16 | 15.938 | 62,375 | -1,075 | 0.03% | 994,123 |
| 2016-08-17 | 2016-08-15 | 15.956 | 63,450 | -3,227 | 0.03% | 1,012,436 |
| 2016-08-16 | 2016-08-12 | 16.496 | 66,677 | +5,915 | 0.03% | 1,099,888 |
| 2016-08-10 | 2016-08-08 | 15.715 | 60,762 | -1,075 | 0.03% | 954,855 |
| 2016-08-09 | 2016-08-05 | 16.161 | 61,837 | +1,613 | 0.03% | 999,349 |
| 2016-08-08 | 2016-08-04 | 16.031 | 60,224 | +2,151 | 0.03% | 965,441 |
| 2016-07-29 | 2016-07-27 | 15.547 | 58,073 | +3,226 | 0.02% | 902,879 |
| 2016-07-22 | 2016-07-20 | 15.826 | 54,847 | -1,075 | 0.02% | 868,023 |
| 2016-07-21 | 2016-07-19 | 15.510 | 55,922 | +3,226 | 0.02% | 867,356 |
| 2016-07-20 | 2016-07-18 | 16.068 | 52,696 | -1,613 | 0.02% | 846,721 |
| 2016-07-18 | 2016-07-14 | 16.663 | 54,309 | +538 | 0.02% | 904,958 |
| 2016-07-15 | 2016-07-13 | 16.235 | 53,771 | -4,302 | 0.02% | 872,994 |
| 2016-07-13 | 2016-07-11 | 16.068 | 58,073 | -4,840 | 0.02% | 933,119 |
| 2016-07-11 | 2016-07-07 | 15.454 | 62,913 | +2,151 | 0.03% | 972,278 |
| 2016-07-05 | 2016-06-30 | 15.492 | 60,762 | +5,377 | 0.03% | 941,295 |
| 2016-06-30 | 2016-06-28 | 15.064 | 55,385 | -9,678 | 0.02% | 834,307 |
| 2016-06-29 | 2016-06-27 | 15.231 | 65,063 | +8,065 | 0.03% | 990,984 |
| 2016-06-27 | 2016-06-23 | 15.082 | 56,998 | -1,075 | 0.02% | 859,665 |
| 2016-06-17 | 2016-06-15 | 14.338 | 58,073 | +1,075 | 0.02% | 832,679 |
| 2016-05-23 | 2016-05-19 | 12.869 | 56,998 | +9,141 | 0.02% | 733,524 |
| 2016-05-20 | 2016-05-18 | 12.739 | 47,857 | -2,688 | 0.02% | 609,656 |
| 2016-05-16 | 2016-05-12 | 12.962 | 50,545 | -3,226 | 0.02% | 655,179 |
| 2016-05-13 | 2016-05-11 | 13.167 | 53,771 | +3,226 | 0.02% | 707,995 |
| 2016-05-10 | 2016-05-06 | 13.557 | 50,545 | -1,613 | 0.02% | 685,259 |
| 2016-04-22 | 2016-04-20 | 13.595 | 52,158 | -538 | 0.02% | 709,067 |
| 2016-04-21 | 2016-04-19 | 14.115 | 52,696 | +3,226 | 0.02% | 743,821 |
| 2016-04-15 | 2016-04-13 | 13.092 | 49,470 | -1,613 | 0.02% | 647,684 |
| 2016-04-11 | 2016-04-07 | 12.311 | 51,083 | +1,076 | 0.02% | 628,902 |
| 2016-04-05 | 2016-03-31 | 12.479 | 50,007 | +2,150 | 0.02% | 624,025 |
| 2016-04-01 | 2016-03-30 | 12.535 | 47,857 | +2,689 | 0.02% | 599,866 |
| 2016-03-31 | 2016-03-29 | 12.442 | 45,168 | +1,075 | 0.02% | 561,961 |
| 2016-03-24 | 2016-03-22 | 12.535 | 44,093 | -2,688 | 0.02% | 552,686 |
| 2016-03-21 | 2016-03-17 | 12.144 | 46,781 | +2,688 | 0.02% | 568,109 |
| 2016-03-07 | 2016-03-03 | 11.939 | 44,093 | +2,689 | 0.02% | 526,446 |
| 2016-01-18 | 2016-01-14 | 12.460 | 41,404 | +1,613 | 0.02% | 515,900 |
| 2016-01-14 | 2016-01-12 | 12.386 | 39,791 | +3,764 | 0.02% | 492,842 |
| 2016-01-13 | 2016-01-11 | 12.925 | 36,027 | +9,141 | 0.02% | 465,652 |
| 2016-01-12 | 2016-01-08 | 13.725 | 26,886 | +8,066 | 0.01% | 369,004 |
| 2016-01-11 | 2016-01-07 | 13.911 | 18,820 | +3,226 | 0.01% | 261,800 |
| 2016-01-08 | 2016-01-06 | 15.008 | 15,594 | +3,764 | 0.01% | 234,035 |
| 2016-01-06 | 2016-01-04 | 14.041 | 11,830 | +2,151 | 0.00% | 166,104 |
| 2015-12-28 | 2015-12-22 | 13.018 | 9,679 | +5,915 | 0.00% | 126,002 |
| 2015-11-19 | 2015-11-17 | 12.981 | 3,764 | -10,754 | 0.00% | 48,860 |
| 2015-11-11 | 2015-11-09 | 14.097 | 14,518 | +10,754 | 0.01% | 204,656 |
| 2015-05-18 | 2015-05-14 | 19.108 | 3,764 | +134 | 0.00% | 71,922 |
| 2014-09-29 | 2014-09-25 | 13.921 | 3,630 | +3,630 | 0.00% | 50,534 |
| 2014-07-21 | 2014-07-17 | 11.222 | 0 | -1,037 | ||
| 2014-07-18 | 2014-07-16 | 11.260 | 1,037 | +1,037 | 0.00% | 11,677 |
| 2014-03-24 | 2014-03-20 | 8.776 | 0 | -4,809 | ||
| 2014-03-21 | 2014-03-19 | 8.755 | 4,809 | +4,809 | 0.00% | 42,102 |
| 2014-03-14 | 2014-03-12 | 8.817 | 0 | -481 | ||
| 2014-03-04 | 2014-02-28 | 9.171 | 481 | +481 | 0.00% | 4,411 |
| 2013-01-04 | 2013-01-02 | 9.579 | 0 | -2,203 | ||
| 2012-12-19 | 2012-12-17 | 9.080 | 2,203 | +2,203 | 0.00% | 20,003 |
| 2011-12-30 | 2011-12-28 | 7.859 | 0 | -3,186 | ||
| 2011-11-01 | 2011-10-28 | 8.612 | 3,186 | +3,186 | 0.00% | 27,439 |
| 2011-10-18 | 2011-10-14 | 8.010 | 0 | -11,948 | ||
| 2011-10-14 | 2011-10-12 | 7.985 | 11,948 | +11,948 | 0.01% | 95,401 |
| 2011-10-12 | 2011-10-10 | 7.658 | 0 | -11,550 | ||
| 2011-10-11 | 2011-10-07 | 7.658 | 11,550 | +11,550 | 0.01% | 88,453 |
| 2011-09-30 | 2011-09-27 | 7.909 | 0 | -4,381 | ||
| 2011-04-20 | 2011-04-18 | 12.903 | 4,381 | +332 | 0.00% | 56,529 |
| 2011-04-04 | 2011-03-31 | 12.469 | 4,049 | +4,049 | 0.00% | 50,485 |
| 2011-02-11 | 2011-02-09 | 12.577 | 0 | -7,363 | ||
| 2010-10-06 | 2010-10-04 | 11.382 | 7,363 | -368 | 0.00% | 83,805 |
| 2010-09-29 | 2010-09-27 | 11.491 | 7,731 | -736 | 0.00% | 88,834 |
| 2010-09-21 | 2010-09-17 | 11.355 | 8,467 | -2,945 | 0.01% | 96,141 |
| 2010-09-15 | 2010-09-13 | 11.355 | 11,412 | +736 | 0.01% | 129,581 |
| 2010-09-09 | 2010-09-07 | 10.947 | 10,676 | +7,363 | 0.01% | 116,874 |
| 2010-09-07 | 2010-09-03 | 10.812 | 3,313 | -736 | 0.00% | 35,819 |
| 2010-09-06 | 2010-09-02 | 10.866 | 4,049 | +736 | 0.00% | 43,996 |
| 2010-08-31 | 2010-08-27 | 10.730 | 3,313 | +368 | 0.00% | 35,549 |
| 2010-08-25 | 2010-08-23 | 11.165 | 2,945 | +2,577 | 0.00% | 32,880 |
| 2010-08-19 | 2010-08-17 | 11.762 | 368 | +368 | 0.00% | 4,329 |
| 2007-06-26 | 2007-06-22 | 21.605 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy