History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.600 967,101 +0 0.22% 10,251,271
2025-10-13 2025-10-09 10.510 967,101 +0 0.22% 10,164,232
2025-10-10 2025-10-08 10.410 967,101 -11,000 0.22% 10,067,521
2025-10-02 2025-09-29 10.740 978,101 -2,000 0.22% 10,504,805
2025-08-27 2025-08-25 12.250 980,101 -2,000 0.22% 12,006,237
2025-08-22 2025-08-20 11.950 982,101 -3,000 0.22% 11,736,107
2025-08-19 2025-08-15 11.900 985,101 +3,000 0.22% 11,722,702
2025-08-14 2025-08-12 12.030 982,101 -10,000 0.22% 11,814,675
2025-07-31 2025-07-29 12.080 992,101 -19,000 0.22% 11,984,580
2025-07-30 2025-07-28 11.900 1,011,101 +2,000 0.23% 12,032,102
2025-07-23 2025-07-21 11.220 1,009,101 +10,000 0.23% 11,322,113
2025-06-16 2025-06-12 11.380 999,101 -10,000 0.23% 11,369,769
2025-06-13 2025-06-11 11.400 1,009,101 -1,000 0.23% 11,503,751
2025-05-23 2025-05-21 11.503 1,010,101 +41,092 0.23% 11,618,854
2025-05-22 2025-05-20 11.586 969,009 +38,976 0.22% 11,226,956
2025-05-07 2025-05-02 11.357 930,033 +9 0.22% 10,562,197
2025-05-02 2025-04-29 11.419 930,024 -2,880 0.22% 10,620,235
2025-04-01 2025-03-28 11.586 932,904 -4,799 0.22% 10,808,643
2025-03-31 2025-03-27 10.919 937,703 +3,839 0.22% 10,238,964
2025-03-26 2025-03-24 10.857 933,864 +1,920 0.22% 10,138,665
2025-03-18 2025-03-14 10.982 931,944 -4,799 0.22% 10,234,340
2025-03-17 2025-03-13 10.857 936,743 -9,598 0.22% 10,169,921
2025-03-11 2025-03-07 10.711 946,341 -9,597 0.22% 10,136,084
2025-03-03 2025-02-27 10.794 955,938 +4,798 0.23% 10,318,555
2025-02-25 2025-02-21 11.232 951,140 -959 0.22% 10,682,985
2025-02-13 2025-02-11 10.919 952,099 -3,839 0.22% 10,396,157
2025-02-06 2025-02-04 10.732 955,938 +19,195 0.23% 10,258,795
2025-01-24 2025-01-22 11.253 936,743 -19,195 0.22% 10,540,801
2025-01-17 2025-01-15 10.711 955,938 +19,195 0.23% 10,238,875
2025-01-15 2025-01-13 10.919 936,743 -3,839 0.22% 10,228,481
2025-01-10 2025-01-08 11.315 940,582 -8,638 0.22% 10,642,800
2024-12-30 2024-12-24 12.169 949,220 -3,839 0.22% 11,551,520
2024-12-18 2024-12-16 11.544 953,059 -960 0.22% 11,002,439
2024-12-17 2024-12-13 11.294 954,019 -39,351 0.22% 10,774,961
2024-12-13 2024-12-11 11.169 993,370 -9,598 0.23% 11,095,203
2024-12-04 2024-12-02 10.315 1,002,968 -1,919 0.24% 10,345,505
2024-12-02 2024-11-28 9.888 1,004,887 -1,920 0.24% 9,936,029
2024-11-28 2024-11-26 9.669 1,006,807 +960 0.24% 9,734,724
2024-11-14 2024-11-12 9.888 1,005,847 +19,196 0.24% 9,945,521
2024-11-08 2024-11-06 9.627 986,651 +3,839 0.23% 9,498,717
2024-10-28 2024-10-24 10.690 982,812 -4,799 0.23% 10,506,238
2024-10-24 2024-10-22 11.065 987,611 -4,799 0.23% 10,927,979
2024-10-21 2024-10-17 11.016 992,410 -4,799 0.23% 10,932,656
2024-10-18 2024-10-16 11.101 997,209 +20,105 0.24% 11,070,353
2024-10-16 2024-10-14 10.974 977,104 -1,881 0.24% 10,722,481
2024-10-14 2024-10-09 10.570 978,985 -43,259 0.24% 10,347,542
2024-10-10 2024-10-08 10.570 1,022,244 -12,226 0.25% 10,804,775
2024-10-09 2024-10-07 11.484 1,034,470 +20,689 0.25% 11,880,000
2024-10-03 2024-09-30 10.740 1,013,781 -940 0.24% 10,887,804
2024-09-30 2024-09-26 10.208 1,014,721 -940 0.24% 10,358,400
2024-09-26 2024-09-24 10.123 1,015,661 -941 0.24% 10,281,595
2024-09-23 2024-09-19 9.676 1,016,602 -9,404 0.24% 9,837,101
2024-09-20 2024-09-17 9.474 1,026,006 +940 0.25% 9,720,809
2024-09-13 2024-09-11 9.464 1,025,066 +941 0.25% 9,701,003
2024-08-22 2024-08-20 10.782 1,024,125 -7,524 0.25% 11,042,457
2024-08-16 2024-08-14 10.538 1,031,649 -3,761 0.25% 10,871,273
2024-07-30 2024-07-26 10.017 1,035,410 +940 0.25% 10,371,416
2024-07-29 2024-07-25 9.953 1,034,470 +250,154 0.25% 10,296,000
2024-07-10 2024-07-08 10.251 784,316 -941 0.19% 8,039,756
2024-06-28 2024-06-26 10.187 785,257 -47,021 0.19% 7,999,302
2024-06-27 2024-06-25 10.421 832,278 -43,260 0.20% 8,672,999
2024-06-14 2024-06-12 10.208 875,538 -13,052 0.21% 8,937,602
2024-06-03 2024-05-30 9.783 888,590 -940 0.21% 8,692,887
2024-05-29 2024-05-27 9.878 889,530 +940 0.21% 8,787,212
2024-05-23 2024-05-21 10.309 888,590 +41,698 0.21% 9,160,548
2024-05-13 2024-05-09 9.517 846,892 -896 0.21% 8,059,816
2024-05-06 2024-05-02 8.981 847,788 +6,274 0.21% 7,614,322
2024-05-02 2024-04-29 9.126 841,514 -8,963 0.21% 7,680,027
2024-04-26 2024-04-24 8.926 850,477 -6,274 0.21% 7,591,029
2024-04-25 2024-04-23 9.193 856,751 +8,963 0.22% 7,876,439
2024-04-24 2024-04-22 9.417 847,788 -8,067 0.21% 7,983,214
2024-04-23 2024-04-19 9.539 855,855 -896 0.22% 8,164,214
2024-04-17 2024-04-15 9.428 856,751 -35,852 0.22% 8,077,174
2024-03-25 2024-03-21 9.171 892,603 -897 0.23% 8,186,123
2024-03-20 2024-03-18 9.037 893,500 -11,651 0.23% 8,074,723
2024-03-13 2024-03-11 9.104 905,151 -34,060 0.23% 8,240,608
2024-03-11 2024-03-07 8.814 939,211 -38,541 0.24% 8,278,246
2024-03-07 2024-03-05 8.457 977,752 -26,888 0.25% 8,268,867
2024-03-06 2024-03-04 8.412 1,004,640 -26,889 0.25% 8,451,424
2024-03-05 2024-03-01 8.145 1,031,529 -718 0.26% 8,401,414
2024-03-04 2024-02-29 7.955 1,032,247 -26,889 0.26% 8,211,476
2024-02-27 2024-02-23 8.022 1,059,136 -22,408 0.27% 8,496,278
2024-02-26 2024-02-22 7.855 1,081,544 -10,755 0.27% 8,495,030
2024-01-03 2023-12-29 7.754 1,092,299 -11,652 0.28% 8,469,825
2023-12-22 2023-12-20 8.015 1,103,951 +31,262 0.28% 8,847,674
2023-09-15 2023-09-13 6.797 1,072,689 +9,320 0.28% 7,291,543
2023-09-13 2023-09-11 6.866 1,063,369 +2,767 0.28% 7,301,449
2023-08-15 2023-08-11 6.510 1,060,602 -7,838 0.28% 6,904,932
2023-08-14 2023-08-10 6.373 1,068,440 -4,355 0.28% 6,808,744
2023-07-19 2023-07-14 6.752 1,072,795 +7,838 0.28% 7,242,991
2023-07-18 2023-07-13 6.820 1,064,957 +3,484 0.28% 7,263,441
2023-07-04 2023-06-30 6.579 1,061,473 -3,484 0.28% 6,983,730
2023-05-30 2023-05-25 6.947 1,064,957 +871 0.28% 7,397,949
2023-05-24 2023-05-22 7.326 1,064,086 +871 0.28% 7,795,093
2023-05-22 2023-05-18 8.487 1,063,215 +60,626 0.28% 9,023,514
2023-05-18 2023-05-16 8.317 1,002,589 -9,855 0.28% 8,338,068
2023-05-09 2023-05-05 8.889 1,012,444 -4,928 0.28% 8,999,444
2023-05-08 2023-05-04 9.096 1,017,372 +8,213 0.28% 9,253,844
2023-05-03 2023-04-28 8.633 1,009,159 -15,604 0.28% 8,712,196
2023-05-02 2023-04-27 8.402 1,024,763 -3,285 0.28% 8,609,825
2023-04-28 2023-04-26 8.475 1,028,048 -821 0.28% 8,712,533
2023-04-24 2023-04-20 7.927 1,028,869 -1,643 0.28% 8,155,731
2023-04-21 2023-04-19 7.793 1,030,512 +9,855 0.28% 8,030,727
2023-04-18 2023-04-14 7.976 1,020,657 -4,927 0.28% 8,140,347
2023-04-17 2023-04-13 7.976 1,025,584 -7,392 0.28% 8,179,643
2023-04-14 2023-04-12 7.963 1,032,976 +7,392 0.28% 8,226,021
2023-04-13 2023-04-11 7.671 1,025,584 -5,749 0.28% 7,867,443
2023-03-29 2023-03-27 7.440 1,031,333 -2,464 0.28% 7,672,942
2023-03-08 2023-03-06 7.525 1,033,797 -8,213 0.28% 7,779,390
2023-02-20 2023-02-16 7.001 1,042,010 -3,285 0.29% 7,295,609
2023-02-17 2023-02-15 7.014 1,045,295 -821 0.29% 7,331,337
2023-01-03 2022-12-29 6.295 1,046,116 +3,285 0.29% 6,585,552
2022-11-11 2022-11-09 6.040 1,042,831 -821 0.29% 6,298,214
2022-07-13 2022-07-11 6.807 1,043,652 -821 0.29% 7,103,777
2022-06-21 2022-06-17 6.539 1,044,473 -1,643 0.29% 6,829,569
2022-06-02 2022-05-31 6.551 1,046,116 +1,643 0.29% 6,853,051
2022-05-26 2022-05-24 7.082 1,044,473 +71,173 0.29% 7,397,225
2022-05-04 2022-04-29 7.357 973,300 +6,122 0.29% 7,160,238
2022-04-08 2022-04-06 7.696 967,178 -4,592 0.29% 7,443,789
2022-03-31 2022-03-29 6.965 971,770 +6,123 0.29% 6,768,042
2022-03-25 2022-03-23 7.082 965,647 -18,367 0.29% 6,838,959
2022-03-22 2022-03-18 7.082 984,014 -2,296 0.29% 6,969,039
2022-03-18 2022-03-16 6.965 986,310 -765 0.29% 6,869,308
2022-03-17 2022-03-15 6.468 987,075 +765 0.29% 6,384,512
2022-03-11 2022-03-09 7.069 986,310 +3,826 0.29% 6,972,412
2022-03-08 2022-03-04 7.513 982,484 -6,122 0.29% 7,381,858
2022-02-28 2022-02-24 7.657 988,606 -6,122 0.29% 7,569,953
2022-02-24 2022-02-22 7.827 994,728 +2,295 0.29% 7,785,805
2022-01-24 2022-01-20 7.905 992,433 +8,419 0.29% 7,845,650
2022-01-21 2022-01-19 7.801 984,014 -3,061 0.29% 7,676,229
2021-12-22 2021-12-20 7.840 987,075 -3,827 0.29% 7,738,802
2021-12-21 2021-12-17 8.036 990,902 -5,357 0.29% 7,963,026
2021-12-10 2021-12-08 7.762 996,259 -765 0.29% 7,732,698
2021-12-07 2021-12-03 7.670 997,024 -766 0.29% 7,647,440
2021-11-24 2021-11-22 7.657 997,790 -765 0.30% 7,640,277
2021-11-22 2021-11-18 7.579 998,555 +6,122 0.30% 7,567,847
2021-11-17 2021-11-15 7.383 992,433 -7,652 0.29% 7,326,929
2021-11-08 2021-11-04 7.239 1,000,085 -5,358 0.30% 7,239,674
2021-11-03 2021-11-01 7.383 1,005,443 -5,357 0.30% 7,422,979
2021-11-01 2021-10-28 7.422 1,010,800 -15,305 0.30% 7,502,153
2021-10-22 2021-10-20 7.357 1,026,105 -3,827 0.30% 7,548,706
2021-09-30 2021-09-28 7.618 1,029,932 +13,775 0.30% 7,846,021
2021-09-29 2021-09-27 7.448 1,016,157 -3,826 0.30% 7,568,469
2021-09-27 2021-09-23 7.448 1,019,983 -3,827 0.30% 7,596,965
2021-09-23 2021-09-20 6.912 1,023,810 -1,530 0.30% 7,076,970
2021-09-21 2021-09-17 7.291 1,025,340 -10,714 0.30% 7,476,089
2021-09-17 2021-09-15 7.187 1,036,054 +12,244 0.31% 7,445,904
2021-09-14 2021-09-10 7.396 1,023,810 -765 0.30% 7,571,957
2021-09-13 2021-09-09 7.370 1,024,575 +2,296 0.30% 7,550,839
2021-09-08 2021-09-06 7.187 1,022,279 +1,531 0.30% 7,346,906
2021-08-26 2021-08-24 6.573 1,020,748 +2,296 0.30% 6,709,017
2021-08-25 2021-08-23 6.507 1,018,452 +2,295 0.30% 6,627,386
2021-08-20 2021-08-18 6.573 1,016,157 -15,305 0.30% 6,678,842
2021-08-02 2021-07-29 6.625 1,031,462 -71,128 0.30% 6,833,348
2021-06-28 2021-06-24 7.213 1,102,590 -1,531 0.33% 7,952,899
2021-06-24 2021-06-22 7.030 1,104,121 -4,592 0.33% 7,761,958
2021-06-22 2021-06-18 7.200 1,108,713 -765 0.33% 7,982,576
2021-06-18 2021-06-16 7.317 1,109,478 +765 0.33% 8,118,561
2021-06-11 2021-06-09 7.239 1,108,713 +1,531 0.33% 8,026,039
2021-06-02 2021-05-31 7.304 1,107,182 -6,888 0.33% 8,087,293
2021-05-31 2021-05-27 7.435 1,114,070 -4,591 0.33% 8,283,180
2021-05-27 2021-05-25 8.101 1,118,661 -1,531 0.33% 9,062,117
2021-05-26 2021-05-24 8.045 1,120,192 +72,191 0.33% 9,011,937
2021-05-25 2021-05-21 8.241 1,048,001 -1,432 0.33% 8,636,085
2021-05-24 2021-05-20 8.129 1,049,433 +3,580 0.33% 8,530,626
2021-05-21 2021-05-18 8.213 1,045,853 -9,308 0.33% 8,589,169
2021-05-20 2021-05-17 8.003 1,055,161 -15,035 0.33% 8,444,550
2021-05-18 2021-05-14 7.919 1,070,196 +28,639 0.34% 8,475,192
2021-05-17 2021-05-13 7.780 1,041,557 +1,432 0.33% 8,102,917
2021-05-13 2021-05-11 7.612 1,040,125 +1,432 0.33% 7,917,448
2021-05-12 2021-05-10 7.794 1,038,693 +4,296 0.33% 8,095,144
2021-05-11 2021-05-07 7.458 1,034,397 -2,864 0.33% 7,714,925
2021-05-10 2021-05-06 7.347 1,037,261 +1,432 0.33% 7,620,386
2021-05-07 2021-05-05 7.403 1,035,829 -4,296 0.33% 7,667,735
2021-05-05 2021-05-03 7.486 1,040,125 +4,296 0.33% 7,786,701
2021-05-04 2021-04-30 7.696 1,035,829 -7,160 0.33% 7,971,551
2021-04-30 2021-04-28 7.598 1,042,989 -2,148 0.33% 7,924,681
2021-04-29 2021-04-27 7.626 1,045,137 +2,864 0.33% 7,970,197
2021-04-28 2021-04-26 7.640 1,042,273 -2,864 0.33% 7,962,913
2021-04-23 2021-04-21 7.808 1,045,137 +7,160 0.33% 8,159,963
2021-04-19 2021-04-15 7.472 1,037,977 -716 0.33% 7,756,123
2021-04-15 2021-04-13 7.319 1,038,693 -3,580 0.33% 7,601,892
2021-04-14 2021-04-12 7.249 1,042,273 -3,580 0.33% 7,555,305
2021-04-09 2021-04-07 7.486 1,045,853 +14,319 0.33% 7,829,583
2021-04-07 2021-03-31 7.486 1,031,534 -7,159 0.33% 7,722,386
2021-04-01 2021-03-30 7.291 1,038,693 -14,320 0.33% 7,572,877
2021-03-15 2021-03-11 6.956 1,053,013 -27,167 0.33% 7,324,302
2021-03-12 2021-03-10 6.788 1,080,180 +6,444 0.34% 7,332,222
2021-03-09 2021-03-05 6.942 1,073,736 +2,148 0.34% 7,453,445
2021-03-08 2021-03-04 7.025 1,071,588 +19,331 0.34% 7,528,336
2021-02-19 2021-02-17 6.928 1,052,257 +20,048 0.33% 7,289,650
2021-02-04 2021-02-02 6.816 1,032,209 +1,439 0.33% 7,035,430
2021-01-22 2021-01-20 6.984 1,030,770 -15,329 0.33% 7,198,383
2021-01-21 2021-01-19 6.984 1,046,099 -7,159 0.33% 7,305,433
2021-01-18 2021-01-14 6.816 1,053,258 +3,580 0.33% 7,178,898
2021-01-14 2021-01-12 6.732 1,049,678 -45,823 0.33% 7,066,532
2021-01-13 2021-01-11 6.732 1,095,501 +45,107 0.35% 7,375,016
2021-01-06 2021-01-04 6.690 1,050,394 -2,357 0.33% 7,027,339
2020-12-30 2020-12-28 6.662 1,052,751 +7,876 0.33% 7,013,701
2020-12-15 2020-12-11 7.025 1,044,875 -12,172 0.33% 7,340,667
2020-11-20 2020-11-18 7.067 1,057,047 +2,148 0.33% 7,470,471
2020-11-09 2020-11-05 6.648 1,054,899 +716 0.33% 7,013,277
2020-11-04 2020-11-02 6.564 1,054,183 +2,148 0.33% 6,920,174
2020-11-03 2020-10-30 6.578 1,052,035 +2,148 0.33% 6,920,768
2020-10-28 2020-10-23 6.704 1,049,887 -39,378 0.33% 7,038,611
2020-10-27 2020-10-22 6.760 1,089,265 +2,148 0.34% 7,363,463
2020-10-21 2020-10-19 6.704 1,087,117 +5,011 0.34% 7,288,207
2020-10-16 2020-10-14 6.830 1,082,106 +2,864 0.34% 7,390,636
2020-10-15 2020-10-12 6.886 1,079,242 +7,160 0.34% 7,431,371
2020-10-08 2020-10-06 6.634 1,072,082 +10,024 0.34% 7,112,541
2020-09-14 2020-09-10 7.053 1,062,058 -362 0.34% 7,491,052
2020-09-02 2020-08-31 7.095 1,062,420 -7,876 0.34% 7,538,121
2020-09-01 2020-08-28 7.179 1,070,296 +7,160 0.34% 7,683,696
2020-08-31 2020-08-27 7.221 1,063,136 +10,024 0.34% 7,676,841
2020-08-24 2020-08-20 7.389 1,053,112 +10,023 0.33% 7,780,964
2020-08-20 2020-08-18 7.430 1,043,089 -1,432 0.33% 7,750,615
2020-08-07 2020-08-05 7.430 1,044,521 -3,579 0.33% 7,761,256
2020-07-28 2020-07-24 7.291 1,048,100 -7,876 0.33% 7,641,461
2020-06-23 2020-06-19 7.291 1,055,976 +17,183 0.33% 7,698,883
2020-05-27 2020-05-25 7.697 1,038,793 +64,292 0.33% 7,995,939
2020-05-25 2020-05-21 7.861 974,501 -6,716 0.33% 7,660,659
2020-05-22 2020-05-20 7.846 981,217 +67,166 0.33% 7,698,846
2020-05-11 2020-05-07 7.712 914,051 +671 0.31% 7,049,367
2020-04-22 2020-04-20 7.876 913,380 +6,045 0.31% 7,193,779
2020-04-07 2020-04-03 7.444 907,335 +3,359 0.31% 6,754,413
2020-03-23 2020-03-19 7.042 903,976 -10,075 0.30% 6,366,020
2020-03-20 2020-03-18 7.236 914,051 -10,075 0.31% 6,613,885
2020-03-19 2020-03-17 7.519 924,126 +10,075 0.31% 6,948,203
2020-03-17 2020-03-13 7.846 914,051 +3,358 0.31% 7,171,846
2020-03-13 2020-03-11 8.159 910,693 +6,717 0.31% 7,430,234
2020-02-14 2020-02-12 8.293 903,976 -8,348 0.30% 7,496,560
2020-02-05 2020-02-03 7.831 912,324 -7,388 0.31% 7,144,713
2020-02-03 2020-01-30 8.025 919,712 -5,373 0.31% 7,380,581
2020-01-30 2020-01-24 8.486 925,085 -6,717 0.31% 7,850,665
2020-01-23 2020-01-21 8.650 931,802 +6,717 0.31% 8,060,272
2020-01-20 2020-01-16 8.978 925,085 -1,344 0.31% 8,305,177
2020-01-13 2020-01-09 8.799 926,429 -6,716 0.31% 8,151,726
2020-01-02 2019-12-27 8.576 933,145 -10,075 0.31% 8,002,424
2019-12-03 2019-11-29 8.352 943,220 -365 0.32% 7,878,178
2019-11-04 2019-10-31 8.293 943,585 -6,717 0.32% 7,825,033
2019-10-21 2019-10-17 8.412 950,302 -672 0.32% 7,993,924
2019-10-16 2019-10-14 8.427 950,974 +6,717 0.32% 8,013,736
2019-09-06 2019-09-04 8.189 944,257 -4,702 0.32% 7,732,196
2019-09-05 2019-09-03 8.189 948,959 -26,866 0.32% 7,770,699
2019-09-04 2019-09-02 8.248 975,825 +3,358 0.33% 8,048,809
2019-09-02 2019-08-29 8.010 972,467 -5,373 0.33% 7,789,455
2019-08-09 2019-08-07 7.548 977,840 -4,030 0.33% 7,381,178
2019-08-07 2019-08-05 7.712 981,870 +2,015 0.33% 7,572,402
2019-07-31 2019-07-29 8.084 979,855 -2,687 0.33% 7,921,576
2019-07-29 2019-07-25 8.174 982,542 -671 0.33% 8,031,070
2019-07-26 2019-07-24 8.129 983,213 -10,747 0.33% 7,992,639
2019-07-23 2019-07-19 8.174 993,960 +10,747 0.33% 8,124,398
2019-07-10 2019-07-08 8.204 983,213 -44,428 0.33% 8,065,832
2019-07-09 2019-07-05 8.323 1,027,641 -6,717 0.35% 8,552,699
2019-06-11 2019-06-06 7.965 1,034,358 +3,359 0.35% 8,239,002
2019-05-27 2019-05-23 8.882 1,030,999 +63,173 0.35% 9,157,084
2019-05-15 2019-05-10 9.294 967,826 +6,305 0.35% 8,995,096
2019-05-09 2019-05-07 9.183 961,521 +5,822 0.35% 8,829,747
2019-05-08 2019-05-06 9.231 955,699 +4,915 0.34% 8,821,756
2019-05-03 2019-04-30 9.548 950,784 +8,670 0.34% 9,077,981
2019-04-18 2019-04-16 9.786 942,114 -31,525 0.34% 9,219,334
2019-04-12 2019-04-10 9.976 973,639 +31,525 0.35% 9,713,137
2019-04-02 2019-03-29 9.691 942,114 -28,768 0.34% 9,129,680
2019-03-28 2019-03-26 9.532 970,882 -630 0.35% 9,254,476
2019-03-26 2019-03-22 9.643 971,512 -631 0.35% 9,368,340
2019-03-25 2019-03-21 9.580 972,143 +631 0.35% 9,312,751
2019-03-21 2019-03-19 9.532 971,512 +630 0.35% 9,260,481
2019-03-20 2019-03-18 9.595 970,882 +31,525 0.35% 9,316,070
2019-03-15 2019-03-13 9.706 939,357 -630 0.34% 9,117,862
2019-03-05 2019-03-01 9.215 939,987 -6,305 0.34% 8,661,815
2019-03-01 2019-02-27 9.437 946,292 -6,305 0.34% 8,930,033
2019-02-20 2019-02-18 9.199 952,597 -6,305 0.34% 8,762,905
2019-02-19 2019-02-15 9.199 958,902 -3,783 0.34% 8,820,905
2019-02-08 2019-01-31 8.961 962,685 -6,305 0.35% 8,626,678
2019-01-28 2019-01-24 8.533 968,990 +630 0.35% 8,268,229
2019-01-18 2019-01-16 8.152 968,360 +12,610 0.35% 7,894,250
2018-12-27 2018-12-20 8.089 955,750 -630 0.34% 7,730,817
2018-12-21 2018-12-19 8.009 956,380 -1,261 0.34% 7,660,071
2018-12-19 2018-12-17 8.231 957,641 +630 0.34% 7,882,809
2018-12-04 2018-11-30 8.311 957,011 -6,305 0.34% 7,953,515
2018-11-12 2018-11-08 8.089 963,316 -18,915 0.35% 7,792,016
2018-11-06 2018-11-02 8.025 982,231 -22,068 0.35% 7,882,701
2018-10-23 2018-10-19 7.629 1,004,299 +12,610 0.36% 7,661,592
2018-10-12 2018-10-10 8.231 991,689 +2,522 0.36% 8,163,075
2018-10-11 2018-10-09 8.247 989,167 -12,610 0.35% 8,158,003
2018-10-02 2018-09-27 8.406 1,001,777 +2,522 0.36% 8,420,887
2018-09-28 2018-09-26 8.374 999,255 -9,457 0.36% 8,367,990
2018-09-20 2018-09-18 8.311 1,008,712 -10,088 0.36% 8,383,191
2018-09-14 2018-09-12 8.152 1,018,800 -12,610 0.37% 8,305,446
2018-09-13 2018-09-11 8.120 1,031,410 -25,221 0.37% 8,375,528
2018-09-06 2018-09-04 8.295 1,056,631 +6,936 0.38% 8,764,678
2018-08-17 2018-08-15 7.978 1,049,695 +6,305 0.38% 8,374,175
2018-08-16 2018-08-14 8.200 1,043,390 -10,088 0.37% 8,555,554
2018-08-14 2018-08-10 8.231 1,053,478 -6,305 0.38% 8,671,690
2018-08-08 2018-08-06 8.025 1,059,783 +12,610 0.38% 8,505,079
2018-08-01 2018-07-30 8.374 1,047,173 +2,522 0.38% 8,769,267
2018-07-23 2018-07-19 8.216 1,044,651 -12,610 0.37% 8,582,462
2018-07-16 2018-07-12 8.327 1,057,261 -31,525 0.38% 8,803,440
2018-07-10 2018-07-06 8.263 1,088,786 -3,153 0.39% 8,996,864
2018-07-06 2018-07-04 8.390 1,091,939 -2,533 0.39% 9,161,466
2018-07-05 2018-07-03 8.438 1,094,472 +6,305 0.39% 9,234,794
2018-06-28 2018-06-26 8.628 1,088,167 -3,152 0.39% 9,388,698
2018-06-27 2018-06-25 8.644 1,091,319 +18,915 0.39% 9,433,202
2018-06-26 2018-06-22 8.787 1,072,404 -107,186 0.38% 9,422,781
2018-06-25 2018-06-21 8.787 1,179,590 +12,610 0.42% 10,364,581
2018-06-22 2018-06-20 8.818 1,166,980 -12,610 0.42% 10,290,799
2018-06-21 2018-06-19 8.882 1,179,590 -31,525 0.42% 10,476,833
2018-06-20 2018-06-15 9.009 1,211,115 +6,305 0.43% 10,910,499
2018-06-13 2018-06-11 9.199 1,204,810 -6,305 0.43% 11,083,003
2018-06-12 2018-06-08 9.183 1,211,115 -6,305 0.43% 11,121,794
2018-06-06 2018-06-04 9.120 1,217,420 +18,915 0.44% 11,102,459
2018-06-05 2018-06-01 10.250 1,198,505 +37,830 0.43% 12,284,919
2018-06-04 2018-05-31 10.301 1,160,675 +70,546 0.42% 11,955,954
2018-05-31 2018-05-29 9.963 1,090,129 +2,961 0.42% 10,861,096
2018-05-28 2018-05-24 10.048 1,087,168 +5,922 0.42% 10,923,389
2018-05-25 2018-05-23 10.132 1,081,246 +11,844 0.41% 10,955,180
2018-05-24 2018-05-21 10.267 1,069,402 +825 0.41% 10,979,646
2018-05-23 2018-05-18 10.233 1,068,577 +5,922 0.41% 10,935,086
2018-05-14 2018-05-10 10.318 1,062,655 +573 0.41% 10,964,208
2018-04-27 2018-04-25 10.335 1,062,082 +1,777 0.41% 10,976,231
2018-04-13 2018-04-11 10.605 1,060,305 -592 0.41% 11,244,346
2018-04-09 2018-04-04 10.301 1,060,897 +10,659 0.41% 10,928,154
2018-04-06 2018-04-03 10.537 1,050,238 -2,369 0.40% 11,066,648
2018-04-03 2018-03-28 10.487 1,052,607 +14,805 0.40% 11,038,285
2018-03-29 2018-03-27 10.470 1,037,802 -1,184 0.40% 10,865,506
2018-03-23 2018-03-21 10.605 1,038,986 -593 0.40% 11,018,262
2018-03-22 2018-03-20 10.571 1,039,579 -3,553 0.40% 10,989,441
2018-03-19 2018-03-15 10.470 1,043,132 +1,185 0.40% 10,921,310
2018-03-06 2018-03-02 10.233 1,041,947 +32,471 0.40% 10,662,573
2018-03-01 2018-02-27 10.166 1,009,476 +5,922 0.39% 10,262,100
2018-02-28 2018-02-26 10.436 1,003,554 +11,844 0.38% 10,473,045
2018-02-27 2018-02-23 10.335 991,710 +3,553 0.38% 10,248,962
2018-02-20 2018-02-13 10.166 988,157 -592 0.38% 10,045,376
2018-02-13 2018-02-09 9.828 988,749 +9,475 0.38% 9,717,461
2018-02-12 2018-02-08 10.267 979,274 +592 0.37% 10,054,294
2018-02-09 2018-02-07 10.149 978,682 +5,922 0.37% 9,932,529
2018-02-08 2018-02-06 10.183 972,760 -3,553 0.37% 9,905,280
2018-02-06 2018-02-02 10.655 976,313 +2,368 0.37% 10,403,086
2018-02-01 2018-01-30 10.757 973,945 -592 0.37% 10,476,534
2018-01-31 2018-01-29 10.875 974,537 -2,368 0.37% 10,598,099
2018-01-26 2018-01-24 10.959 976,905 +2,368 0.37% 10,706,334
2018-01-22 2018-01-18 10.520 974,537 -7,106 0.37% 10,252,509
2018-01-17 2018-01-15 10.402 981,643 +5,922 0.38% 10,211,230
2018-01-11 2018-01-09 10.689 975,721 +11,844 0.37% 10,429,731
2018-01-10 2018-01-08 10.824 963,877 +2,368 0.37% 10,433,341
2018-01-09 2018-01-05 10.774 961,509 -1,776 0.37% 10,358,999
2018-01-08 2018-01-04 10.672 963,285 -5,922 0.37% 10,280,533
2018-01-05 2018-01-03 10.554 969,207 -1,184 0.37% 10,229,168
2017-12-12 2017-12-08 10.368 970,391 -3,554 0.37% 10,061,411
2017-12-11 2017-12-07 10.301 973,945 +5,922 0.37% 10,032,474
2017-12-08 2017-12-06 10.385 968,023 +1,185 0.37% 10,053,205
2017-12-04 2017-11-30 10.487 966,838 +8,882 0.37% 10,138,859
2017-11-30 2017-11-28 10.689 957,956 +2,961 0.37% 10,239,837
2017-11-27 2017-11-23 10.740 954,995 -8,882 0.36% 10,256,566
2017-11-22 2017-11-20 10.723 963,877 +592 0.37% 10,335,681
2017-11-21 2017-11-17 10.706 963,285 +11,843 0.37% 10,313,066
2017-11-20 2017-11-16 10.774 951,442 +1,777 0.36% 10,250,540
2017-11-17 2017-11-15 10.824 949,665 +5,922 0.36% 10,279,506
2017-11-15 2017-11-13 11.010 943,743 -11,844 0.36% 10,390,707
2017-11-14 2017-11-10 11.027 955,587 -5,922 0.37% 10,537,247
2017-11-13 2017-11-09 11.095 961,509 -20,134 0.37% 10,667,496
2017-11-09 2017-11-07 11.230 981,643 -2,961 0.38% 11,023,487
2017-11-07 2017-11-03 11.314 984,604 +3,553 0.38% 11,139,871
2017-11-06 2017-11-02 11.517 981,051 -18,950 0.37% 11,298,472
2017-11-02 2017-10-31 11.432 1,000,001 -5,921 0.38% 11,432,280
2017-11-01 2017-10-30 11.314 1,005,922 +1,184 0.38% 11,381,064
2017-10-31 2017-10-27 11.280 1,004,738 +2,961 0.38% 11,333,735
2017-10-27 2017-10-25 11.534 1,001,777 -5,922 0.38% 11,554,084
2017-10-26 2017-10-24 11.483 1,007,699 +15,397 0.39% 11,571,336
2017-10-25 2017-10-23 11.669 992,302 -20,727 0.38% 11,578,857
2017-10-23 2017-10-19 11.466 1,013,029 +32,570 0.39% 11,615,433
2017-10-20 2017-10-18 11.702 980,459 +13,621 0.37% 11,473,778
2017-10-19 2017-10-17 11.500 966,838 -1,185 0.37% 11,118,459
2017-10-18 2017-10-16 11.449 968,023 +5,922 0.37% 11,083,046
2017-10-17 2017-10-13 11.432 962,101 +1,777 0.37% 10,998,997
2017-10-16 2017-10-12 11.534 960,324 +14,804 0.37% 11,075,982
2017-10-13 2017-10-11 11.027 945,520 +1,777 0.36% 10,426,239
2017-10-12 2017-10-10 10.807 943,743 -1,185 0.36% 10,199,467
2017-10-09 2017-10-04 10.807 944,928 -2,960 0.36% 10,212,274
2017-10-03 2017-09-28 10.723 947,888 -1,185 0.36% 10,164,231
2017-09-29 2017-09-27 10.774 949,073 -11,843 0.36% 10,225,017
2017-09-27 2017-09-25 10.655 960,916 -3,554 0.37% 10,239,024
2017-09-26 2017-09-22 10.740 964,470 +8,883 0.37% 10,358,327
2017-09-22 2017-09-20 10.841 955,587 +24,872 0.37% 10,359,744
2017-09-15 2017-09-13 10.807 930,715 +1,184 0.36% 10,058,667
2017-09-14 2017-09-12 10.807 929,531 +5,922 0.36% 10,045,871
2017-09-12 2017-09-08 10.774 923,609 +592 0.35% 9,950,676
2017-09-06 2017-09-04 10.841 923,017 -2,368 0.35% 10,006,645
2017-09-05 2017-09-01 10.791 925,385 -2,369 0.35% 9,985,437
2017-09-01 2017-08-30 10.757 927,754 +4,737 0.35% 9,979,667
2017-08-22 2017-08-18 10.655 923,017 -23,982 0.35% 9,835,192
2017-08-07 2017-08-03 10.943 946,999 +11,844 0.36% 10,362,589
2017-08-02 2017-07-31 10.976 935,155 -1,777 0.36% 10,264,569
2017-07-20 2017-07-18 10.892 936,932 -592 0.36% 10,204,966
2017-07-18 2017-07-14 10.926 937,524 -29,609 0.36% 10,243,077
2017-07-17 2017-07-13 10.959 967,133 -4,738 0.37% 10,599,238
2017-07-14 2017-07-12 10.909 971,871 -17,765 0.37% 10,601,929
2017-07-12 2017-07-10 10.858 989,636 +11,843 0.38% 10,745,589
2017-06-30 2017-06-28 11.061 977,793 +7,107 0.37% 10,815,136
2017-06-29 2017-06-27 11.061 970,686 +1,947 0.37% 10,736,527
2017-06-28 2017-06-26 11.078 968,739 +4,738 0.37% 10,731,351
2017-06-23 2017-06-21 11.061 964,001 +11,844 0.37% 10,662,586
2017-05-31 2017-05-26 12.323 952,157 +5,921 0.36% 11,733,321
2017-05-29 2017-05-25 12.323 946,236 +46,344 0.36% 11,660,357
2017-05-26 2017-05-24 12.110 899,892 +5,632 0.36% 10,897,520
2017-05-19 2017-05-17 12.234 894,260 -3,379 0.36% 10,940,469
2017-05-18 2017-05-16 12.234 897,639 +11,264 0.36% 10,981,808
2017-05-16 2017-05-12 12.145 886,375 +1,689 0.36% 10,765,309
2017-05-12 2017-05-10 12.092 884,686 +3,379 0.36% 10,697,670
2017-05-11 2017-05-09 12.074 881,307 +1,690 0.35% 10,641,162
2017-05-10 2017-05-08 11.914 879,617 +3,942 0.35% 10,480,187
2017-05-09 2017-05-05 12.021 875,675 +19,148 0.35% 10,526,513
2017-05-08 2017-05-04 12.128 856,527 +4,506 0.34% 10,387,587
2017-04-24 2017-04-20 12.181 852,021 +182,400 0.34% 10,378,326
2017-04-21 2017-04-19 12.163 669,621 +4,506 0.27% 8,144,652
2017-04-19 2017-04-13 12.465 665,115 +1,689 0.27% 8,290,615
2017-04-18 2017-04-12 12.341 663,426 +1,127 0.27% 8,187,102
2017-04-13 2017-04-11 12.341 662,299 +9,010 0.27% 8,173,194
2017-04-06 2017-04-03 12.678 653,289 +5,632 0.26% 8,282,405
2017-04-05 2017-03-31 12.554 647,657 +6,758 0.26% 8,130,503
2017-03-29 2017-03-27 12.571 640,899 -3,379 0.26% 8,057,045
2017-03-28 2017-03-24 12.856 644,278 +5,632 0.26% 8,282,564
2017-03-23 2017-03-21 12.962 638,646 -5,632 0.26% 8,278,201
2017-03-21 2017-03-17 12.802 644,278 -14,079 0.26% 8,248,244
2017-03-20 2017-03-16 13.069 658,357 +17,458 0.26% 8,603,837
2017-03-15 2017-03-13 12.820 640,899 -9,574 0.26% 8,216,365
2017-03-09 2017-03-07 12.856 650,473 +5,632 0.26% 8,362,204
2017-03-06 2017-03-02 12.820 644,841 -8,448 0.26% 8,266,901
2017-03-03 2017-03-01 12.607 653,289 +1,690 0.26% 8,236,005
2017-02-23 2017-02-21 12.518 651,599 -5,632 0.26% 8,156,849
2017-02-17 2017-02-15 12.678 657,231 -1,126 0.26% 8,332,382
2017-02-16 2017-02-14 12.660 658,357 +4,505 0.26% 8,334,967
2017-02-14 2017-02-10 12.589 653,852 +7,885 0.26% 8,231,493
2017-02-08 2017-02-06 12.394 645,967 +2,252 0.26% 8,006,057
2017-02-02 2017-01-27 12.358 643,715 +5,632 0.26% 7,955,286
2017-01-19 2017-01-17 12.092 638,083 +7,322 0.26% 7,715,733
2017-01-16 2017-01-12 12.039 630,761 -564 0.25% 7,593,595
2016-12-21 2016-12-19 13.929 631,325 +28,548 0.25% 8,793,943
2016-12-14 2016-12-12 14.060 602,777 -3,226 0.25% 8,474,758
2016-12-12 2016-12-08 14.580 606,003 -5,378 0.26% 8,835,674
2016-12-08 2016-12-06 14.413 611,381 -10,754 0.26% 8,811,756
2016-11-30 2016-11-28 14.636 622,135 +1,613 0.26% 9,105,592
2016-11-29 2016-11-25 14.673 620,522 -2,688 0.26% 9,105,064
2016-11-28 2016-11-24 14.729 623,210 -2,689 0.26% 9,179,276
2016-11-21 2016-11-17 14.580 625,899 +8,066 0.26% 9,125,762
2016-11-15 2016-11-11 14.859 617,833 +2,688 0.26% 9,180,508
2016-11-14 2016-11-10 14.803 615,145 +12,906 0.26% 9,106,246
2016-11-11 2016-11-09 14.580 602,239 -8,604 0.25% 8,780,794
2016-11-10 2016-11-08 14.748 610,843 -2,151 0.26% 9,008,482
2016-11-09 2016-11-07 14.822 612,994 +4,840 0.26% 9,085,804
2016-11-08 2016-11-04 14.748 608,154 +537 0.26% 8,968,826
2016-11-01 2016-10-28 14.785 607,617 +13,981 0.26% 8,983,506
2016-10-20 2016-10-18 14.692 593,636 -5,377 0.25% 8,721,600
2016-10-19 2016-10-17 14.673 599,013 -5,377 0.25% 8,789,458
2016-10-17 2016-10-13 14.841 604,390 -16,132 0.25% 8,969,516
2016-10-14 2016-10-12 15.027 620,522 +2,689 0.26% 9,324,325
2016-10-11 2016-10-06 14.524 617,833 -3,226 0.26% 8,973,688
2016-10-04 2016-09-30 14.748 621,059 -32,263 0.26% 9,159,144
2016-10-03 2016-09-29 14.803 653,322 -20,971 0.27% 9,671,396
2016-09-29 2016-09-27 14.878 674,293 +2,688 0.28% 10,031,999
2016-09-26 2016-09-22 15.306 671,605 -10,754 0.28% 10,279,278
2016-09-23 2016-09-21 15.436 682,359 -21,508 0.29% 10,532,703
2016-09-13 2016-09-09 16.403 703,867 -21,509 0.30% 11,545,374
2016-09-12 2016-09-08 15.603 725,376 -5,377 0.31% 11,318,112
2016-09-08 2016-09-06 15.399 730,753 -16,131 0.31% 11,252,520
2016-09-07 2016-09-05 15.008 746,884 +17,744 0.31% 11,209,223
2016-09-02 2016-08-31 14.692 729,140 +10,754 0.31% 10,712,402
2016-08-31 2016-08-29 15.120 718,386 +10,755 0.30% 10,861,686
2016-08-29 2016-08-25 15.175 707,631 -26,886 0.30% 10,738,555
2016-08-26 2016-08-24 15.194 734,517 +2,689 0.31% 11,160,220
2016-08-25 2016-08-23 15.138 731,828 +1,075 0.31% 11,078,533
2016-08-24 2016-08-22 15.157 730,753 +16,131 0.31% 11,075,850
2016-08-23 2016-08-19 15.529 714,622 +6,453 0.30% 11,097,156
2016-08-19 2016-08-17 15.956 708,169 +3,226 0.30% 11,299,859
2016-08-18 2016-08-16 15.938 704,943 +10,755 0.30% 11,235,274
2016-08-17 2016-08-15 15.956 694,188 +1,075 0.29% 11,076,772
2016-08-15 2016-08-11 16.533 693,113 -8,066 0.29% 11,459,209
2016-08-11 2016-08-09 16.087 701,179 +10,755 0.30% 11,279,604
2016-08-10 2016-08-08 15.715 690,424 +11,829 0.29% 10,849,792
2016-08-09 2016-08-05 16.161 678,595 -5,377 0.29% 10,966,783
2016-08-05 2016-08-03 15.622 683,972 +2,689 0.29% 10,684,801
2016-07-29 2016-07-27 15.547 681,283 -26,886 0.29% 10,592,114
2016-07-28 2016-07-26 15.250 708,169 -1,613 0.30% 10,799,399
2016-07-27 2016-07-25 15.268 709,782 +2,688 0.30% 10,837,197
2016-07-26 2016-07-22 15.529 707,094 +10,755 0.30% 10,980,256
2016-07-25 2016-07-21 15.826 696,339 -5,377 0.29% 11,020,445
2016-07-22 2016-07-20 15.826 701,716 -10,755 0.30% 11,105,542
2016-07-21 2016-07-19 15.510 712,471 +16,669 0.30% 11,050,504
2016-07-20 2016-07-18 16.068 695,802 -5,377 0.29% 11,180,166
2016-07-19 2016-07-15 16.291 701,179 -3,764 0.30% 11,423,044
2016-07-18 2016-07-14 16.663 704,943 +4,840 0.30% 11,746,564
2016-07-15 2016-07-13 16.235 700,103 +16,669 0.29% 11,366,454
2016-07-14 2016-07-12 16.273 683,434 +4,301 0.29% 11,121,247
2016-07-13 2016-07-11 16.068 679,133 +19,358 0.29% 10,912,328
2016-07-12 2016-07-08 15.399 659,775 +5,377 0.28% 10,159,563
2016-07-11 2016-07-07 15.454 654,398 +2,689 0.28% 10,113,275
2016-07-08 2016-07-06 15.677 651,709 +2,688 0.27% 10,217,158
2016-07-06 2016-07-04 15.789 649,021 +4,302 0.27% 10,247,437
2016-07-05 2016-06-30 15.492 644,719 -48,394 0.27% 9,987,673
2016-07-04 2016-06-29 15.436 693,113 +8,603 0.29% 10,698,699
2016-06-30 2016-06-28 15.064 684,510 +10,755 0.29% 10,311,305
2016-06-29 2016-06-27 15.231 673,755 +5,377 0.28% 10,262,064
2016-06-28 2016-06-24 15.064 668,378 -5,377 0.28% 10,068,297
2016-06-27 2016-06-23 15.082 673,755 -4,302 0.28% 10,161,825
2016-06-24 2016-06-22 15.027 678,057 -12,905 0.29% 10,188,879
2016-06-23 2016-06-21 14.934 690,962 +12,905 0.29% 10,318,547
2016-06-22 2016-06-20 14.915 678,057 -43,017 0.29% 10,113,219
2016-06-21 2016-06-17 14.952 721,074 +3,226 0.30% 10,781,637
2016-06-20 2016-06-16 14.450 717,848 +10,754 0.30% 10,372,952
2016-06-14 2016-06-10 14.859 707,094 -3,764 0.30% 10,506,856
2016-06-13 2016-06-08 14.729 710,858 -2,688 0.30% 10,470,246
2016-06-08 2016-06-06 14.896 713,546 -10,754 0.30% 10,629,267
2016-06-02 2016-05-31 13.967 724,300 +5,377 0.30% 10,115,964
2016-06-01 2016-05-30 13.967 718,923 -56,998 0.30% 10,040,866
2016-05-31 2016-05-27 14.022 775,921 -10,754 0.33% 10,880,220
2016-05-27 2016-05-25 13.799 786,675 -8,066 0.33% 10,855,456
2016-05-25 2016-05-23 13.390 794,741 +64,526 0.33% 10,641,600
2016-05-23 2016-05-19 12.869 730,215 -2,689 0.31% 9,397,356
2016-05-18 2016-05-16 12.776 732,904 -8,066 0.31% 9,363,812
2016-05-17 2016-05-13 12.553 740,970 +19,358 0.31% 9,301,505
2016-05-11 2016-05-09 12.925 721,612 +7,528 0.30% 9,326,901
2016-05-10 2016-05-06 13.557 714,084 -5,377 0.30% 9,681,121
2016-05-09 2016-05-05 14.041 719,461 -18,282 0.30% 10,101,900
2016-05-06 2016-05-04 14.301 737,743 +9,141 0.31% 10,550,676
2016-05-05 2016-05-03 13.613 728,602 -22,584 0.31% 9,918,598
2016-04-28 2016-04-26 13.632 751,186 -34,952 0.32% 10,240,008
2016-04-25 2016-04-21 13.762 786,138 +2,689 0.33% 10,818,806
2016-04-20 2016-04-18 13.874 783,449 -2,689 0.33% 10,869,220
2016-04-19 2016-04-15 13.781 786,138 -537 0.33% 10,833,426
2016-04-18 2016-04-14 13.316 786,675 +32,263 0.33% 10,475,077
2016-04-15 2016-04-13 13.092 754,412 +2,688 0.32% 9,877,114
2016-04-01 2016-03-30 12.535 751,724 +3,764 0.32% 9,422,522
2016-03-23 2016-03-21 12.758 747,960 -29,036 0.31% 9,542,262
2016-03-18 2016-03-16 11.902 776,996 -1,076 0.33% 9,247,995
2016-03-16 2016-03-14 12.181 778,072 +12,905 0.33% 9,477,852
2016-03-15 2016-03-11 11.902 765,167 +3,227 0.32% 9,107,203
2016-03-04 2016-03-02 12.088 761,940 +2,688 0.32% 9,210,495
2016-03-02 2016-02-29 11.456 759,252 +1,613 0.32% 8,697,922
2016-02-29 2016-02-25 11.437 757,639 +2,689 0.32% 8,665,353
2016-02-24 2016-02-22 11.995 754,950 -5,377 0.32% 9,055,798
2016-02-22 2016-02-18 11.939 760,327 +4,301 0.32% 9,077,877
2016-02-19 2016-02-17 11.809 756,026 -537 0.32% 8,928,105
2016-02-18 2016-02-16 11.530 756,563 -34,414 0.32% 8,723,397
2016-02-17 2016-02-15 11.121 790,977 +2,151 0.33% 8,796,580
2016-02-16 2016-02-12 10.600 788,826 +5,377 0.33% 8,361,899
2016-02-11 2016-02-04 11.344 783,449 -13,443 0.33% 8,887,700
2016-02-05 2016-02-03 11.344 796,892 -10,754 0.34% 9,040,202
2016-02-03 2016-02-01 11.512 807,646 -10,754 0.34% 9,297,379
2016-01-26 2016-01-22 11.270 818,400 -17,207 0.34% 9,223,316
2016-01-25 2016-01-21 10.954 835,607 +5,915 0.35% 9,153,058
2016-01-22 2016-01-20 11.753 829,692 -2,689 0.35% 9,751,756
2016-01-21 2016-01-19 12.144 832,381 +14,518 0.35% 10,108,441
2016-01-20 2016-01-18 11.809 817,863 +16,132 0.34% 9,658,354
2016-01-19 2016-01-15 11.902 801,731 -9,141 0.34% 9,542,397
2016-01-18 2016-01-14 12.460 810,872 +4,839 0.34% 10,103,595
2016-01-15 2016-01-13 12.311 806,033 +4,302 0.34% 9,923,381
2016-01-14 2016-01-12 12.386 801,731 +40,328 0.34% 9,930,057
2016-01-13 2016-01-11 12.925 761,403 -3,764 0.32% 9,841,204
2016-01-12 2016-01-08 13.725 765,167 +4,302 0.32% 10,501,744
2016-01-11 2016-01-07 13.911 760,865 +59,149 0.32% 10,584,200
2016-01-08 2016-01-06 15.008 701,716 +4,301 0.30% 10,531,343
2016-01-06 2016-01-04 14.041 697,415 +33,338 0.29% 9,792,353
2015-12-16 2015-12-14 13.130 664,077 -1,613 0.28% 8,719,106
2015-12-04 2015-12-02 13.446 665,690 +10,755 0.28% 8,950,745
2015-12-02 2015-11-30 13.334 654,935 +32,262 0.28% 8,733,055
2015-11-27 2015-11-25 13.595 622,673 +10,755 0.26% 8,464,986
2015-11-23 2015-11-19 13.111 611,918 +5,377 0.26% 8,022,896
2015-11-19 2015-11-17 12.981 606,541 -16,132 0.26% 7,873,438
2015-11-17 2015-11-13 13.148 622,673 +1,076 0.26% 8,187,066
2015-11-13 2015-11-11 13.576 621,597 -10,754 0.26% 8,438,798
2015-11-12 2015-11-10 13.743 632,351 +5,377 0.27% 8,690,634
2015-11-11 2015-11-09 14.097 626,974 -3,764 0.26% 8,838,276
2015-11-09 2015-11-05 12.218 630,738 -53,772 0.27% 7,706,607
2015-11-04 2015-11-02 11.977 684,510 -537 0.29% 8,198,124
2015-10-27 2015-10-23 12.274 685,047 +537 0.29% 8,408,396
2015-10-22 2015-10-19 12.256 684,510 -5,377 0.29% 8,389,074
2015-10-14 2015-10-12 12.014 689,887 +16,132 0.29% 8,288,183
2015-10-13 2015-10-09 11.828 673,755 +5,377 0.28% 7,969,076
2015-10-08 2015-10-06 11.679 668,378 -10,755 0.28% 7,806,037
2015-10-07 2015-10-05 11.623 679,133 +10,755 0.29% 7,893,756
2015-10-06 2015-10-02 11.586 668,378 -5,377 0.28% 7,743,887
2015-09-22 2015-09-18 11.549 673,755 -5,378 0.28% 7,781,126
2015-09-18 2015-09-16 11.419 679,133 -4,301 0.29% 7,754,826
2015-09-17 2015-09-15 11.010 683,434 -13,443 0.29% 7,524,318
2015-09-15 2015-09-11 11.326 696,877 +4,302 0.29% 7,892,639
2015-09-14 2015-09-10 11.177 692,575 -19,896 0.29% 7,740,876
2015-09-11 2015-09-09 11.512 712,471 +25,273 0.30% 8,201,753
2015-09-01 2015-08-28 10.879 687,198 +5,377 0.29% 7,476,298
2015-08-31 2015-08-27 10.879 681,821 +9,141 0.29% 7,417,799
2015-08-28 2015-08-26 10.340 672,680 -1,613 0.28% 6,955,561
2015-08-27 2015-08-25 10.526 674,293 +4,302 0.28% 7,097,639
2015-08-26 2015-08-24 10.489 669,991 -30,650 0.28% 7,027,436
2015-08-24 2015-08-20 11.419 700,641 -7,528 0.29% 8,000,419
2015-08-21 2015-08-19 11.958 708,169 -9,679 0.30% 8,468,309
2015-08-20 2015-08-18 11.772 717,848 -538 0.30% 8,450,551
2015-08-17 2015-08-13 12.814 718,386 -1,613 0.30% 9,205,045
2015-08-14 2015-08-12 12.609 719,999 -17,744 0.30% 9,078,423
2015-08-13 2015-08-11 12.981 737,743 -22,047 0.31% 9,576,556
2015-08-12 2015-08-10 13.130 759,790 +39,791 0.32% 9,975,786
2015-08-07 2015-08-05 12.981 719,999 -26,885 0.30% 9,346,223
2015-08-03 2015-07-30 12.944 746,884 -5,915 0.31% 9,667,434
2015-07-31 2015-07-29 13.018 752,799 -8,066 0.32% 9,799,996
2015-07-29 2015-07-27 12.535 760,865 +10,754 0.32% 9,537,100
2015-07-23 2015-07-21 13.297 750,111 +26,886 0.32% 9,974,254
2015-07-22 2015-07-20 13.557 723,225 +2,689 0.30% 9,805,050
2015-07-21 2015-07-17 13.446 720,536 +5,377 0.30% 9,688,194
2015-07-20 2015-07-16 13.074 715,159 -9,679 0.30% 9,349,896
2015-07-17 2015-07-15 12.590 724,838 +5,377 0.31% 9,125,958
2015-07-16 2015-07-14 12.944 719,461 +35,489 0.30% 9,312,480
2015-07-15 2015-07-13 13.018 683,972 -30,112 0.29% 8,904,001
2015-07-14 2015-07-10 13.074 714,084 -366,721 0.30% 9,335,841
2015-07-13 2015-07-09 11.493 1,080,805 -17,744 0.45% 12,421,804
2015-07-10 2015-07-08 9.392 1,098,549 +54,309 0.46% 10,317,148
2015-07-09 2015-07-07 11.456 1,044,240 +10,754 0.44% 11,962,718
2015-07-08 2015-07-06 12.721 1,033,486 +16,669 0.43% 13,146,482
2015-07-07 2015-07-03 14.748 1,016,817 +271,008 0.43% 14,995,634
2015-07-06 2015-07-02 16.924 745,809 +126,900 0.31% 12,621,700
2015-07-03 2015-06-30 17.295 618,909 +36,565 0.26% 10,704,308
2015-07-02 2015-06-29 16.738 582,344 +38,715 0.25% 9,747,000
2015-06-30 2015-06-26 18.337 543,629 +2,689 0.23% 9,968,467
2015-06-29 2015-06-25 18.634 540,940 -11,292 0.23% 10,080,119
2015-06-25 2015-06-23 18.541 552,232 -32,263 0.23% 10,239,189
2015-06-24 2015-06-22 18.374 584,495 -15,594 0.25% 10,739,562
2015-06-23 2015-06-19 18.541 600,089 -461,896 0.25% 11,126,528
2015-06-22 2015-06-18 19.155 1,061,985 -61,299 0.45% 20,342,506
2015-06-19 2015-06-17 19.639 1,123,284 -41,404 0.47% 22,059,838
2015-06-18 2015-06-16 19.267 1,164,688 -538 0.49% 22,439,759
2015-06-17 2015-06-15 19.378 1,165,226 -152,173 0.49% 22,580,145
2015-06-16 2015-06-12 19.564 1,317,399 +187,125 0.55% 25,774,005
2015-06-15 2015-06-11 18.746 1,130,274 -115,071 0.48% 21,188,153
2015-06-12 2015-06-10 18.709 1,245,345 -143,570 0.52% 23,298,958
2015-06-11 2015-06-09 18.672 1,388,915 +538 0.58% 25,933,326
2015-06-10 2015-06-08 19.639 1,388,377 -17,207 0.58% 27,265,920
2015-06-08 2015-06-04 19.564 1,405,584 -5,915 0.59% 27,499,284
2015-06-05 2015-06-03 19.341 1,411,499 -53,771 0.59% 27,300,006
2015-06-04 2015-06-02 19.453 1,465,270 +9,679 0.62% 28,503,499
2015-06-03 2015-06-01 19.081 1,455,591 +1,613 0.61% 27,773,816
2015-06-02 2015-05-29 18.820 1,453,978 +45,706 0.61% 27,364,479
2015-06-01 2015-05-28 19.750 1,408,272 -1,076 0.59% 27,813,772
2015-05-29 2015-05-27 19.750 1,409,348 -26,886 0.59% 27,835,024
2015-05-28 2015-05-26 19.230 1,436,234 -54,309 0.60% 27,618,150
2015-05-27 2015-05-22 18.672 1,490,543 -5,377 0.63% 27,830,888
2015-05-26 2015-05-21 18.504 1,495,920 +16,669 0.63% 27,680,905
2015-05-22 2015-05-20 19.081 1,479,251 -75,280 0.62% 28,225,268
2015-05-20 2015-05-18 19.341 1,554,531 -97,863 0.65% 30,066,409
2015-05-19 2015-05-15 20.670 1,652,394 -288,753 0.70% 34,154,534
2015-05-18 2015-05-14 19.108 1,941,147 +115,041 0.82% 37,091,299
2015-05-15 2015-05-13 19.513 1,826,106 -3,112 0.80% 35,632,514
2015-05-14 2015-05-12 18.202 1,829,218 +42,528 0.80% 33,294,878
2015-05-13 2015-05-11 18.433 1,786,690 -10,373 0.78% 32,934,196
2015-05-12 2015-05-08 17.527 1,797,063 +2,593 0.78% 31,496,852
2015-05-11 2015-05-07 17.546 1,794,470 -5,186 0.78% 31,486,005
2015-05-08 2015-05-06 18.009 1,799,656 -11,929 0.79% 32,409,799
2015-05-07 2015-05-05 18.742 1,811,585 +5,187 0.79% 33,951,968
2015-05-06 2015-05-04 18.954 1,806,398 +32,155 0.79% 34,237,885
2015-05-05 2015-04-30 18.742 1,774,243 +40,972 0.77% 33,252,119
2015-05-04 2015-04-29 18.819 1,733,271 +66,385 0.76% 32,617,919
2015-04-30 2015-04-28 18.819 1,666,886 +93,354 0.73% 31,368,640
2015-04-29 2015-04-27 18.934 1,573,532 +27,487 0.69% 29,793,878
2015-04-28 2015-04-24 18.317 1,546,045 +103,727 0.67% 28,319,508
2015-04-24 2015-04-22 18.260 1,442,318 +91,279 0.63% 26,336,070
2015-04-23 2015-04-21 17.990 1,351,039 -2,593 0.59% 24,304,657
2015-04-22 2015-04-20 17.662 1,353,632 +38,898 0.59% 23,907,604
2015-04-21 2015-04-17 18.317 1,314,734 +97,503 0.57% 24,082,494
2015-04-20 2015-04-16 17.932 1,217,231 +99,059 0.53% 21,827,094
2015-04-17 2015-04-15 18.317 1,118,172 -6,224 0.49% 20,481,992
2015-04-16 2015-04-14 17.681 1,124,396 +103,727 0.49% 19,880,559
2015-04-15 2015-04-13 17.855 1,020,669 +84,018 0.45% 18,223,671
2015-04-14 2015-04-10 16.717 936,651 +317,922 0.41% 15,658,021
2015-04-13 2015-04-09 16.274 618,729 -8,298 0.27% 10,068,920
2015-04-10 2015-04-08 15.984 627,027 -15,040 0.27% 10,022,608
2015-04-09 2015-04-02 14.654 642,067 -5,187 0.28% 9,408,793
2015-04-08 2015-04-01 14.558 647,254 -25,931 0.28% 9,422,403
2015-04-01 2015-03-30 14.577 673,185 +50,826 0.29% 9,812,873
2015-03-31 2015-03-27 14.056 622,359 +5,186 0.27% 8,747,994
2015-03-30 2015-03-26 14.095 617,173 +4,668 0.27% 8,698,898
2015-03-27 2015-03-25 13.844 612,505 -25,932 0.27% 8,479,574
2015-03-26 2015-03-24 13.883 638,437 -1,037 0.28% 8,863,199
2015-03-17 2015-03-13 13.362 639,474 +25,931 0.28% 8,544,686
2015-03-16 2015-03-12 13.266 613,543 -1,037 0.27% 8,139,044
2015-03-13 2015-03-11 13.092 614,580 -5,186 0.27% 8,046,151
2015-03-12 2015-03-10 13.883 619,766 -1,038 0.27% 8,603,996
2015-03-11 2015-03-09 13.883 620,804 +15,559 0.27% 8,618,406
2015-03-10 2015-03-06 13.979 605,245 -2,593 0.26% 8,460,756
2015-03-09 2015-03-05 13.516 607,838 +20,746 0.27% 8,215,724
2015-03-05 2015-03-03 13.169 587,092 -1,556 0.26% 7,731,555
2015-03-04 2015-03-02 13.362 588,648 +2,593 0.26% 7,865,546
2015-02-27 2015-02-25 13.304 586,055 +5,186 0.26% 7,796,998
2015-02-23 2015-02-16 12.899 580,869 +2,593 0.25% 7,492,802
2015-02-13 2015-02-11 12.109 578,276 -7,779 0.25% 7,002,204
2015-02-06 2015-02-04 13.131 586,055 +2,593 0.26% 7,695,298
2015-02-05 2015-02-03 13.246 583,462 -12,966 0.25% 7,728,750
2015-02-04 2015-02-02 13.111 596,428 -1,037 0.26% 7,820,003
2015-02-03 2015-01-30 13.555 597,465 -9,335 0.26% 8,098,559
2015-01-30 2015-01-28 13.304 606,800 +18,152 0.26% 8,072,994
2015-01-29 2015-01-27 12.552 588,648 +13,484 0.26% 7,388,846
2015-01-21 2015-01-19 12.224 575,164 -5,705 0.25% 7,031,062
2015-01-16 2015-01-14 12.938 580,869 -6,223 0.25% 7,515,202
2015-01-13 2015-01-09 12.128 587,092 +5,186 0.26% 7,120,275
2015-01-08 2015-01-06 12.147 581,906 +5,186 0.25% 7,068,599
2015-01-07 2015-01-05 12.282 576,720 +4,149 0.25% 7,083,443
2014-12-19 2014-12-17 11.916 572,571 -10,372 0.25% 6,822,724
2014-12-18 2014-12-16 12.070 582,943 +1,037 0.25% 7,036,236
2014-12-11 2014-12-09 11.492 581,906 +5,186 0.25% 6,687,119
2014-12-09 2014-12-05 12.109 576,720 -246,869 0.25% 6,983,363
2014-12-05 2014-12-03 11.839 823,589 -1,037 0.36% 9,750,320
2014-12-03 2014-12-01 11.627 824,626 -5,187 0.36% 9,587,697
2014-11-28 2014-11-26 12.398 829,813 +5,187 0.36% 10,288,005
2014-11-27 2014-11-25 11.877 824,626 +20,745 0.36% 9,794,397
2014-11-21 2014-11-19 12.764 803,881 -20,745 0.35% 10,261,001
2014-11-18 2014-11-14 12.417 824,626 +15,559 0.36% 10,239,597
2014-11-17 2014-11-13 13.073 809,067 +2,593 0.35% 10,576,796
2014-11-14 2014-11-12 13.189 806,474 -25,932 0.35% 10,636,199
2014-11-13 2014-11-11 13.690 832,406 +7,780 0.36% 11,395,503
2014-11-10 2014-11-06 13.863 824,626 -519 0.36% 11,432,096
2014-10-31 2014-10-29 13.844 825,145 +1,037 0.36% 11,423,382
2014-10-24 2014-10-22 13.960 824,108 -518 0.36% 11,504,365
2014-10-23 2014-10-21 14.056 824,626 +8,298 0.36% 11,591,096
2014-10-20 2014-10-16 13.671 816,328 -20,745 0.36% 11,159,658
2014-10-17 2014-10-15 14.133 837,073 -33,712 0.37% 11,830,614
2014-10-15 2014-10-13 14.307 870,785 +15,559 0.38% 12,458,186
2014-10-13 2014-10-09 14.712 855,226 -120,322 0.37% 12,581,876
2014-10-09 2014-10-07 14.210 975,548 -15,559 0.43% 13,862,964
2014-10-03 2014-09-29 13.671 991,107 -1,556 0.43% 13,548,984
2014-09-25 2014-09-23 14.037 992,663 +2,074 0.43% 13,933,916
2014-09-24 2014-09-22 14.133 990,589 -32,155 0.43% 14,000,303
2014-09-23 2014-09-19 14.172 1,022,744 +376,527 0.45% 14,494,200
2014-09-18 2014-09-16 13.574 646,217 -16,077 0.28% 8,771,846
2014-09-17 2014-09-15 13.690 662,294 -2,593 0.29% 9,066,698
2014-09-11 2014-09-08 13.767 664,887 -519 0.29% 9,153,475
2014-09-08 2014-09-04 13.786 665,406 -39,935 0.29% 9,173,450
2014-09-05 2014-09-03 13.651 705,341 -1,037 0.31% 9,628,804
2014-09-01 2014-08-28 12.919 706,378 -5,186 0.31% 9,125,400
2014-08-29 2014-08-27 13.111 711,564 +4,149 0.31% 9,329,596
2014-08-27 2014-08-25 13.536 707,415 -2,075 0.31% 9,575,277
2014-08-26 2014-08-22 13.439 709,490 -28,006 0.31% 9,534,963
2014-08-25 2014-08-21 12.764 737,496 -15,559 0.32% 9,413,641
2014-08-21 2014-08-19 12.514 753,055 -10,373 0.33% 9,423,481
2014-08-14 2014-08-12 12.224 763,428 +5,187 0.33% 9,332,485
2014-08-13 2014-08-11 12.282 758,241 -1,038 0.33% 9,312,937
2014-08-12 2014-08-08 12.321 759,279 -1,555 0.33% 9,354,966
2014-08-11 2014-08-07 12.224 760,834 -50,826 0.33% 9,300,775
2014-08-08 2014-08-06 12.533 811,660 -519 0.35% 10,172,495
2014-08-06 2014-08-04 12.629 812,179 -5,705 0.35% 10,257,299
2014-08-04 2014-07-31 12.668 817,884 -15,559 0.36% 10,360,890
2014-07-31 2014-07-29 12.379 833,443 +39,416 0.36% 10,316,940
2014-07-30 2014-07-28 12.302 794,027 -519 0.35% 9,767,781
2014-07-29 2014-07-25 11.858 794,546 -5,186 0.35% 9,421,805
2014-07-28 2014-07-24 11.742 799,732 +2,593 0.35% 9,390,781
2014-07-25 2014-07-23 11.762 797,139 -1,037 0.35% 9,375,703
2014-07-24 2014-07-22 11.203 798,176 -2,593 0.35% 8,941,590
2014-07-23 2014-07-21 10.971 800,769 +15,040 0.35% 8,785,358
2014-07-18 2014-07-16 11.260 785,729 -2,074 0.34% 8,847,602
2014-07-17 2014-07-15 11.357 787,803 -13,485 0.34% 8,946,906
2014-07-16 2014-07-14 10.701 801,288 -10,372 0.35% 8,574,752
2014-07-14 2014-07-10 10.296 811,660 -1,038 0.35% 8,357,096
2014-07-11 2014-07-09 10.451 812,698 -518 0.35% 8,493,143
2014-07-10 2014-07-08 10.084 813,216 +10,372 0.35% 8,200,637
2014-07-04 2014-07-02 9.834 802,844 +519 0.35% 7,894,803
2014-06-25 2014-06-23 9.274 802,325 -15,559 0.35% 7,441,070
2014-06-23 2014-06-19 9.352 817,884 +5,186 0.36% 7,648,450
2014-06-20 2014-06-18 9.448 812,698 +3,112 0.35% 7,678,303
2014-06-17 2014-06-13 9.641 809,586 +16,078 0.35% 7,805,001
2014-06-16 2014-06-12 9.969 793,508 -5,187 0.35% 7,910,097
2014-06-13 2014-06-11 10.103 798,695 +3,631 0.35% 8,069,604
2014-06-12 2014-06-10 9.737 795,064 -16,596 0.35% 7,741,648
2014-06-11 2014-06-09 9.564 811,660 -15,559 0.35% 7,762,396
2014-06-09 2014-06-05 9.409 827,219 -6,743 0.36% 7,783,596
2014-06-06 2014-06-04 9.352 833,962 +15,559 0.36% 7,798,803
2014-06-04 2014-05-30 9.621 818,403 -15,559 0.36% 7,874,223
2014-05-28 2014-05-26 9.544 833,962 +15,559 0.36% 7,959,603
2014-05-22 2014-05-20 9.139 818,403 +5,187 0.36% 7,479,723
2014-05-21 2014-05-19 8.985 813,216 -44,084 0.35% 7,306,877
2014-05-19 2014-05-15 10.917 857,300 +61,922 0.37% 9,359,534
2014-05-14 2014-05-12 10.751 795,378 -6,251 0.37% 8,551,184
2014-05-13 2014-05-09 10.730 801,629 -2,885 0.38% 8,601,719
2014-05-12 2014-05-08 10.460 804,514 +8,655 0.38% 8,415,186
2014-05-09 2014-05-07 11.001 795,859 -105,793 0.37% 8,754,955
2014-05-08 2014-05-05 11.084 901,652 +99,061 0.42% 9,993,745
2014-05-07 2014-05-02 10.356 802,591 -9,617 0.38% 8,311,621
2014-04-30 2014-04-28 10.294 812,208 -57,706 0.38% 8,360,545
2014-04-29 2014-04-25 10.564 869,914 -9,618 0.41% 9,189,717
2014-04-28 2014-04-24 10.730 879,532 +31,738 0.41% 9,437,641
2014-04-25 2014-04-23 10.460 847,794 -14,426 0.40% 8,867,893
2014-04-24 2014-04-22 10.210 862,220 -10,580 0.41% 8,803,628
2014-04-23 2014-04-17 10.252 872,800 -102,427 0.41% 8,947,955
2014-04-22 2014-04-16 9.815 975,227 -49,531 0.46% 9,572,158
2014-04-17 2014-04-15 9.878 1,024,758 -50,493 0.48% 10,122,250
2014-04-16 2014-04-14 10.023 1,075,251 +40,875 0.51% 10,777,524
2014-04-15 2014-04-11 9.670 1,034,376 +156,768 0.49% 10,002,153
2014-04-14 2014-04-10 9.462 877,608 -962 0.41% 8,303,747
2014-04-07 2014-04-03 9.295 878,570 +9,618 0.41% 8,166,689
2014-04-01 2014-03-28 9.233 868,952 +12,502 0.41% 8,023,075
2014-03-31 2014-03-27 8.984 856,450 +962 0.40% 7,693,924
2014-03-28 2014-03-26 9.046 855,488 +1,924 0.40% 7,738,652
2014-03-25 2014-03-21 8.859 853,564 -32,700 0.40% 7,561,497
2014-03-21 2014-03-19 8.755 886,264 +19,235 0.42% 7,759,028
2014-03-19 2014-03-17 8.817 867,029 -4,809 0.41% 7,644,720
2014-03-18 2014-03-14 8.755 871,838 +9,618 0.41% 7,632,732
2014-03-17 2014-03-13 8.796 862,220 -962 0.41% 7,584,389
2014-03-14 2014-03-12 8.817 863,182 +962 0.41% 7,610,801
2014-03-13 2014-03-11 8.859 862,220 +9,617 0.41% 7,638,179
2014-03-12 2014-03-10 8.984 852,603 +43,280 0.40% 7,659,364
2014-03-10 2014-03-06 9.129 809,323 +8,656 0.38% 7,388,368
2014-03-07 2014-03-05 9.379 800,667 -2,405 0.38% 7,509,147
2014-03-06 2014-03-04 9.420 803,072 -1,442 0.38% 7,565,102
2014-03-05 2014-03-03 9.150 804,514 +2,404 0.38% 7,361,196
2014-03-04 2014-02-28 9.171 802,110 -481 0.38% 7,355,880
2014-03-03 2014-02-27 9.129 802,591 +227,457 0.38% 7,326,911
2014-01-28 2014-01-24 9.316 575,134 +4,809 0.27% 5,358,080
2014-01-24 2014-01-22 8.859 570,325 -97,619 0.27% 5,052,358
2014-01-17 2014-01-15 8.443 667,944 +1,443 0.31% 5,639,339
2014-01-16 2014-01-14 8.526 666,501 +1,442 0.31% 5,682,596
2014-01-15 2014-01-13 8.443 665,059 +7,213 0.31% 5,614,982
2014-01-07 2014-01-03 8.838 657,846 +4,809 0.31% 5,814,004
2013-12-30 2013-12-24 9.046 653,037 +5,290 0.31% 5,907,302
2013-12-20 2013-12-18 9.046 647,747 -3,847 0.30% 5,859,449
2013-12-18 2013-12-16 9.191 651,594 +1,923 0.31% 5,989,099
2013-12-17 2013-12-13 9.316 649,671 +3,847 0.31% 6,052,484
2013-12-13 2013-12-11 9.233 645,824 +1,924 0.30% 5,962,924
2013-12-11 2013-12-09 9.295 643,900 +23,082 0.30% 5,985,330
2013-11-28 2013-11-26 9.171 620,818 +4,809 0.29% 5,693,312
2013-11-26 2013-11-22 9.150 616,009 +26,449 0.29% 5,636,401
2013-11-25 2013-11-21 9.191 589,560 +7,213 0.28% 5,418,916
2013-11-21 2013-11-19 9.379 582,347 -481 0.27% 5,461,608
2013-11-15 2013-11-13 9.108 582,828 +14,907 0.27% 5,308,559
2013-11-14 2013-11-12 9.150 567,921 +23,083 0.27% 5,196,402
2013-11-12 2013-11-08 9.295 544,838 -3,848 0.26% 5,064,505
2013-11-07 2013-11-05 9.545 548,686 +3,848 0.26% 5,237,194
2013-11-06 2013-11-04 9.420 544,838 -4,809 0.26% 5,132,485
2013-11-05 2013-11-01 9.399 549,647 +40,875 0.26% 5,166,357
2013-11-01 2013-10-30 9.503 508,772 -6,252 0.24% 4,835,056
2013-10-31 2013-10-29 9.483 515,024 -4,328 0.24% 4,883,761
2013-10-30 2013-10-28 9.545 519,352 -19,235 0.24% 4,957,202
2013-10-29 2013-10-25 9.628 538,587 -14,426 0.25% 5,185,600
2013-10-28 2013-10-24 9.753 553,013 -12,503 0.26% 5,393,495
2013-10-25 2013-10-23 9.295 565,516 -56,744 0.27% 5,256,716
2013-10-24 2013-10-22 9.524 622,260 -166,385 0.29% 5,926,516
2013-10-23 2013-10-21 9.337 788,645 -13,946 0.37% 7,363,597
2013-10-22 2013-10-18 9.275 802,591 -12,022 0.38% 7,443,741
2013-10-21 2013-10-17 9.254 814,613 +23,563 0.38% 7,538,301
2013-10-18 2013-10-16 9.087 791,050 -7,213 0.37% 7,188,653
2013-10-17 2013-10-15 9.212 798,263 +204,855 0.38% 7,353,801
2013-10-11 2013-10-09 8.984 593,408 -16,830 0.28% 5,330,884
2013-10-08 2013-10-04 8.963 610,238 -4,809 0.29% 5,469,387
2013-10-07 2013-10-03 8.817 615,047 -17,312 0.29% 5,422,959
2013-10-04 2013-10-02 9.087 632,359 +67,804 0.30% 5,746,551
2013-10-02 2013-09-27 8.880 564,555 -74,055 0.27% 5,012,983
2013-09-30 2013-09-26 8.817 638,610 +76,460 0.30% 5,630,717
2013-09-27 2013-09-25 8.484 562,150 +6,251 0.26% 4,769,518
2013-09-23 2013-09-18 8.360 555,899 -3,847 0.26% 4,647,122
2013-09-17 2013-09-13 8.464 559,746 +4,809 0.26% 4,737,482
2013-09-03 2013-08-30 8.089 554,937 -19,235 0.26% 4,489,060
2013-09-02 2013-08-29 8.048 574,172 +7,213 0.27% 4,620,778
2013-08-30 2013-08-28 8.027 566,959 +12,022 0.27% 4,550,940
2013-08-28 2013-08-26 8.172 554,937 -9,618 0.26% 4,535,220
2013-08-21 2013-08-19 8.131 564,555 -2,885 0.27% 4,590,343
2013-08-19 2013-08-15 8.089 567,440 +1,443 0.27% 4,590,201
2013-08-15 2013-08-12 8.069 565,997 -7,213 0.27% 4,566,758
2013-08-13 2013-08-09 8.048 573,210 -7,214 0.27% 4,613,036
2013-08-12 2013-08-08 8.006 580,424 -3,366 0.27% 4,646,952
2013-08-08 2013-08-06 7.985 583,790 -8,656 0.27% 4,661,761
2013-08-07 2013-08-05 8.048 592,446 -4,809 0.28% 4,767,842
2013-08-06 2013-08-02 8.110 597,255 -8,175 0.28% 4,843,804
2013-08-05 2013-08-01 8.027 605,430 +9,137 0.28% 4,859,744
2013-08-01 2013-07-30 8.027 596,293 -12,503 0.28% 4,786,402
2013-07-31 2013-07-29 8.048 608,796 -15,388 0.29% 4,899,422
2013-07-30 2013-07-26 8.089 624,184 +24,044 0.29% 5,049,221
2013-07-29 2013-07-25 8.089 600,140 -24,044 0.28% 4,854,721
2013-07-26 2013-07-24 8.152 624,184 -33,662 0.29% 5,088,161
2013-07-25 2013-07-23 7.965 657,846 -4,808 0.31% 5,239,443
2013-07-24 2013-07-22 7.881 662,654 -7,695 0.31% 5,222,617
2013-07-23 2013-07-19 7.881 670,349 -37,989 0.32% 5,283,264
2013-07-15 2013-07-11 7.923 708,338 -9,618 0.33% 5,612,129
2013-07-12 2013-07-10 7.694 717,956 +14,427 0.34% 5,524,102
2013-07-11 2013-07-09 7.715 703,529 +4,808 0.33% 5,427,727
2013-07-10 2013-07-08 7.798 698,721 +3,848 0.33% 5,448,754
2013-07-04 2013-07-02 7.944 694,873 -9,618 0.33% 5,519,896
2013-06-26 2013-06-24 7.673 704,491 +12,503 0.33% 5,405,849
2013-06-24 2013-06-20 7.965 691,988 -26,449 0.33% 5,511,369
2013-06-18 2013-06-14 7.840 718,437 -16,830 0.34% 5,632,383
2013-06-17 2013-06-13 7.694 735,267 +22,601 0.35% 5,657,296
2013-06-14 2013-06-11 7.819 712,666 +962 0.34% 5,572,319
2013-06-11 2013-06-07 7.881 711,704 +9,617 0.33% 5,609,198
2013-06-10 2013-06-06 7.965 702,087 -37,028 0.33% 5,591,803
2013-06-06 2013-06-04 8.089 739,115 +4,809 0.35% 5,978,934
2013-06-05 2013-06-03 8.006 734,306 +6,733 0.35% 5,878,952
2013-06-04 2013-05-31 8.214 727,573 +7,694 0.34% 5,976,347
2013-05-30 2013-05-28 8.276 719,879 -12,022 0.34% 5,958,058
2013-05-28 2013-05-24 8.235 731,901 -3,847 0.34% 6,027,117
2013-05-27 2013-05-23 8.235 735,748 +3,847 0.35% 6,058,797
2013-05-23 2013-05-21 8.422 731,901 -12,022 0.34% 6,164,097
2013-05-22 2013-05-20 8.422 743,923 +2,404 0.35% 6,265,347
2013-05-21 2013-05-16 8.235 741,519 +12,022 0.35% 6,106,320
2013-05-20 2013-05-15 8.235 729,497 -8,175 0.34% 6,007,321
2013-05-16 2013-05-14 8.256 737,672 -12,022 0.35% 6,089,981
2013-05-15 2013-05-13 8.172 749,694 +7,694 0.35% 6,126,871
2013-05-14 2013-05-10 10.147 742,000 +3,847 0.35% 7,528,791
2013-05-13 2013-05-09 10.124 738,153 +79,544 0.35% 7,473,002
2013-05-09 2013-05-07 10.056 658,609 +4,406 0.34% 6,622,855
2013-05-07 2013-05-03 9.988 654,203 +8,811 0.34% 6,533,999
2013-05-06 2013-05-02 9.988 645,392 +8,810 0.33% 6,445,997
2013-05-03 2013-04-30 9.965 636,582 -22,027 0.33% 6,343,555
2013-05-02 2013-04-29 10.010 658,609 -19,824 0.34% 6,592,955
2013-04-30 2013-04-26 9.920 678,433 -24,230 0.35% 6,729,801
2013-04-24 2013-04-22 9.670 702,663 +22,908 0.36% 6,794,704
2013-04-23 2013-04-19 9.761 679,755 -7,489 0.35% 6,634,905
2013-04-22 2013-04-18 9.647 687,244 +7,489 0.35% 6,630,003
2013-04-19 2013-04-17 9.625 679,755 +25,552 0.35% 6,542,325
2013-04-18 2013-04-16 9.761 654,203 +21,586 0.34% 6,385,499
2013-04-17 2013-04-15 9.783 632,617 +15,860 0.32% 6,189,164
2013-04-16 2013-04-12 9.852 616,757 -37,446 0.32% 6,075,998
2013-04-15 2013-04-11 9.806 654,203 +22,027 0.34% 6,415,199
2013-04-12 2013-04-10 9.806 632,176 -4,406 0.32% 6,199,199
2013-04-11 2013-04-09 9.693 636,582 -4,405 0.33% 6,170,155
2013-04-10 2013-04-08 9.488 640,987 +35,243 0.33% 6,081,901
2013-04-09 2013-04-05 9.534 605,744 +17,622 0.31% 5,775,003
2013-04-08 2013-04-03 9.761 588,122 -1,322 0.30% 5,740,500
2013-04-05 2013-04-02 9.761 589,444 +72,690 0.30% 5,753,404
2013-04-03 2013-03-28 9.738 516,754 +26,432 0.27% 5,032,166
2013-03-28 2013-03-26 9.988 490,322 +881 0.25% 4,897,201
2013-03-27 2013-03-25 9.988 489,441 +2,643 0.25% 4,888,401
2013-03-25 2013-03-21 9.829 486,798 -2,643 0.25% 4,784,654
2013-03-22 2013-03-20 9.874 489,441 -37,005 0.25% 4,832,851
2013-03-21 2013-03-19 9.761 526,446 -4,406 0.27% 5,138,497
2013-03-20 2013-03-18 9.670 530,852 -39,648 0.27% 5,133,303
2013-03-19 2013-03-15 9.693 570,500 +35,683 0.29% 5,529,646
2013-03-15 2013-03-13 9.647 534,817 +17,622 0.27% 5,159,504
2013-03-14 2013-03-12 9.852 517,195 +9,692 0.27% 5,095,161
2013-03-13 2013-03-11 10.079 507,503 +34,362 0.26% 5,114,880
2013-03-12 2013-03-08 10.442 473,141 -23,789 0.24% 4,940,401
2013-03-07 2013-03-05 10.306 496,930 +22,027 0.26% 5,121,119
2013-03-05 2013-03-01 10.079 474,903 -2,203 0.24% 4,786,320
2013-03-01 2013-02-27 9.443 477,106 +2,203 0.25% 4,505,283
2013-02-28 2013-02-26 9.398 474,903 -4,405 0.24% 4,462,920
2013-02-25 2013-02-21 9.761 479,308 -8,811 0.25% 4,678,396
2013-02-15 2013-02-08 10.056 488,119 +4,405 0.25% 4,908,438
2013-02-14 2013-02-07 10.079 483,714 +4,846 0.25% 4,875,122
2013-02-08 2013-02-06 10.215 478,868 -4,405 0.25% 4,891,501
2013-02-06 2013-02-04 10.124 483,273 +5,727 0.25% 4,892,617
2013-02-04 2013-01-31 10.056 477,546 -2,203 0.25% 4,802,117
2013-02-01 2013-01-30 9.988 479,749 -19,824 0.25% 4,791,600
2013-01-31 2013-01-29 9.920 499,573 +10,132 0.26% 4,955,577
2013-01-30 2013-01-28 9.988 489,441 -4,405 0.25% 4,888,401
2013-01-29 2013-01-25 10.033 493,846 +3,084 0.25% 4,954,817
2013-01-28 2013-01-24 10.124 490,762 +48,459 0.25% 4,968,435
2013-01-25 2013-01-23 10.328 442,303 +881 0.23% 4,568,200
2013-01-23 2013-01-21 10.533 441,422 +4,405 0.23% 4,649,281
2013-01-22 2013-01-18 10.623 437,017 -33,921 0.22% 4,642,565
2013-01-21 2013-01-17 10.215 470,938 +37,446 0.24% 4,810,498
2013-01-18 2013-01-16 9.829 433,492 +11,013 0.22% 4,260,718
2013-01-16 2013-01-14 9.625 422,479 -2,202 0.22% 4,066,163
2013-01-14 2013-01-10 9.897 424,681 -441 0.22% 4,203,036
2013-01-11 2013-01-09 9.852 425,122 -4,405 0.22% 4,188,101
2013-01-10 2013-01-08 9.761 429,527 -13,217 0.22% 4,192,497
2013-01-09 2013-01-07 9.647 442,744 +8,811 0.23% 4,271,254
2013-01-07 2013-01-03 9.579 433,933 -2,643 0.22% 4,156,703
2013-01-04 2013-01-02 9.579 436,576 -17,622 0.22% 4,182,020
2012-12-19 2012-12-17 9.080 454,198 -26,432 0.23% 4,124,004
2012-12-18 2012-12-14 8.875 480,630 +4,405 0.25% 4,265,810
2012-12-14 2012-12-12 8.739 476,225 +4,406 0.24% 4,161,853
2012-12-12 2012-12-10 8.853 471,819 -2,203 0.24% 4,176,898
2012-12-11 2012-12-07 8.830 474,022 +28,635 0.24% 4,185,641
2012-12-06 2012-12-04 8.875 445,387 -7,489 0.23% 3,953,012
2012-12-03 2012-11-29 8.989 452,876 +8,811 0.23% 4,070,880
2012-11-29 2012-11-27 9.012 444,065 -881 0.23% 4,001,759
2012-11-28 2012-11-26 9.080 444,946 -14,538 0.23% 4,039,998
2012-11-22 2012-11-20 8.944 459,484 +4,405 0.24% 4,109,419
2012-11-13 2012-11-09 8.944 455,079 +4,846 0.23% 4,070,023
2012-11-12 2012-11-08 8.875 450,233 +30,838 0.23% 3,996,022
2012-11-06 2012-11-02 9.375 419,395 -4,405 0.22% 3,931,761
2012-11-05 2012-11-01 9.420 423,800 -441 0.22% 3,992,297
2012-10-31 2012-10-29 9.080 424,241 +1,762 0.22% 3,852,002
2012-10-30 2012-10-26 9.080 422,479 +4,406 0.22% 3,836,003
2012-10-26 2012-10-24 9.420 418,073 -4,406 0.21% 3,938,348
2012-10-25 2012-10-22 9.602 422,479 -5,286 0.22% 4,056,573
2012-10-24 2012-10-19 9.352 427,765 -55,068 0.22% 4,000,519
2012-10-22 2012-10-18 8.944 482,833 -1,762 0.25% 4,318,242
2012-10-19 2012-10-17 8.830 484,595 -23,349 0.25% 4,279,001
2012-10-16 2012-10-12 8.875 507,944 -3,524 0.26% 4,508,234
2012-10-15 2012-10-11 8.853 511,468 +3,524 0.26% 4,527,901
2012-09-28 2012-09-26 8.467 507,944 -440 0.26% 4,300,694
2012-09-27 2012-09-25 8.626 508,384 -5,287 0.26% 4,385,199
2012-09-18 2012-09-14 8.626 513,671 +3,525 0.26% 4,430,803
2012-09-11 2012-09-07 8.399 510,146 +5,286 0.26% 4,284,598
2012-09-07 2012-09-05 8.331 504,860 -440 0.26% 4,205,822
2012-09-06 2012-09-04 8.421 505,300 -8,811 0.26% 4,255,367
2012-09-05 2012-09-03 8.353 514,111 +4,405 0.26% 4,294,559
2012-09-04 2012-08-31 8.308 509,706 +5,287 0.26% 4,234,622
2012-09-03 2012-08-30 8.512 504,419 +5,286 0.26% 4,293,748
2012-08-30 2012-08-28 8.558 499,133 +3,084 0.26% 4,271,412
2012-08-29 2012-08-27 8.694 496,049 -4,405 0.25% 4,312,580
2012-08-28 2012-08-24 8.444 500,454 -2,203 0.26% 4,225,917
2012-08-22 2012-08-20 8.263 502,657 +9,251 0.26% 4,153,239
2012-08-14 2012-08-10 8.353 493,406 -1,321 0.25% 4,121,602
2012-08-13 2012-08-09 8.490 494,727 +2,202 0.25% 4,200,017
2012-08-08 2012-08-06 8.036 492,525 -8,810 0.25% 3,957,723
2012-08-07 2012-08-03 7.922 501,335 +4,405 0.26% 3,971,616
2012-08-06 2012-08-02 7.990 496,930 -441 0.26% 3,970,560
2012-08-03 2012-08-01 7.809 497,371 +1,322 0.26% 3,883,763
2012-07-24 2012-07-20 7.695 496,049 -4,405 0.25% 3,817,140
2012-07-12 2012-07-10 7.718 500,454 +2,643 0.26% 3,862,397
2012-07-11 2012-07-09 7.718 497,811 +6,608 0.26% 3,841,999
2012-07-10 2012-07-06 7.877 491,203 +4,405 0.25% 3,869,050
2012-07-09 2012-07-05 7.763 486,798 -16,300 0.25% 3,779,103
2012-07-05 2012-07-03 7.582 503,098 +4,406 0.26% 3,814,283
2012-06-29 2012-06-27 7.445 498,692 +440 0.26% 3,712,958
2012-06-25 2012-06-21 7.582 498,252 +1,322 0.26% 3,777,542
2012-06-22 2012-06-20 7.718 496,930 -12,335 0.26% 3,835,200
2012-06-01 2012-05-30 7.491 509,265 +22,027 0.26% 3,814,798
2012-05-29 2012-05-25 7.423 487,238 -2,203 0.25% 3,616,619
2012-05-28 2012-05-24 7.650 489,441 +5,287 0.25% 3,744,071
2012-05-25 2012-05-23 7.718 484,154 -3,084 0.25% 3,736,597
2012-05-23 2012-05-21 7.582 487,238 -2,643 0.25% 3,694,039
2012-05-22 2012-05-18 9.667 489,881 +8,810 0.25% 4,735,663
2012-05-21 2012-05-17 9.793 481,071 +46,167 0.25% 4,710,893
2012-05-18 2012-05-16 9.742 434,904 -1,593 0.25% 4,236,962
2012-05-17 2012-05-15 9.868 436,497 -27,878 0.25% 4,307,281
2012-05-15 2012-05-11 9.793 464,375 -9,160 0.26% 4,547,397
2012-05-14 2012-05-10 9.843 473,535 -11,948 0.27% 4,660,876
2012-05-11 2012-05-09 10.044 485,483 -3,983 0.28% 4,875,997
2012-05-10 2012-05-08 10.119 489,466 +19,913 0.28% 4,952,871
2012-04-27 2012-04-25 10.044 469,553 +24,294 0.27% 4,716,003
2012-04-26 2012-04-24 10.295 445,259 +3,585 0.25% 4,583,803
2012-04-25 2012-04-23 10.470 441,674 +8,363 0.25% 4,624,527
2012-04-19 2012-04-17 10.546 433,311 -98,371 0.25% 4,569,603
2012-04-18 2012-04-16 10.546 531,682 +98,371 0.30% 5,607,002
2012-04-17 2012-04-13 10.496 433,311 +1,593 0.25% 4,547,843
2012-04-16 2012-04-12 10.496 431,718 +2,390 0.25% 4,531,123
2012-04-10 2012-04-03 10.496 429,328 +19,913 0.24% 4,506,039
2012-04-03 2012-03-30 10.295 409,415 -19,913 0.23% 4,214,801
2012-04-02 2012-03-29 10.470 429,328 -7,965 0.24% 4,495,259
2012-03-30 2012-03-28 10.420 437,293 +7,965 0.25% 4,556,696
2012-03-29 2012-03-27 10.496 429,328 +7,965 0.24% 4,506,039
2012-03-28 2012-03-26 10.445 421,363 +9,558 0.24% 4,401,282
2012-03-26 2012-03-22 10.420 411,805 +1,195 0.23% 4,291,105
2012-03-23 2012-03-21 10.370 410,610 -3,982 0.23% 4,258,033
2012-03-20 2012-03-16 10.119 414,592 -1,992 0.24% 4,195,226
2012-03-19 2012-03-15 10.094 416,584 -1,194 0.24% 4,204,923
2012-03-16 2012-03-14 10.395 417,778 +2,787 0.24% 4,342,855
2012-03-15 2012-03-13 10.521 414,991 -1,593 0.24% 4,365,984
2012-03-13 2012-03-09 10.496 416,584 -7,965 0.24% 4,372,283
2012-03-09 2012-03-07 10.169 424,549 -3,983 0.24% 4,317,300
2012-03-08 2012-03-06 10.270 428,532 +3,983 0.24% 4,400,844
2012-03-07 2012-03-05 10.546 424,549 +7,567 0.24% 4,477,200
2012-03-06 2012-03-02 10.069 416,982 +9,957 0.24% 4,198,471
2012-02-29 2012-02-27 9.491 407,025 +3,982 0.23% 3,863,157
2012-02-22 2012-02-20 9.541 403,043 +797 0.23% 3,845,603
2012-02-09 2012-02-07 9.115 402,246 +23,896 0.23% 3,666,298
2012-02-08 2012-02-06 9.140 378,350 -2,390 0.21% 3,457,996
2012-02-06 2012-02-02 9.039 380,740 -398 0.22% 3,441,600
2012-01-20 2012-01-18 8.361 381,138 -5,178 0.22% 3,186,808
2012-01-19 2012-01-17 8.386 386,316 -3,982 0.22% 3,239,803
2012-01-13 2012-01-11 8.085 390,298 +3,982 0.22% 3,155,598
2012-01-11 2012-01-09 7.884 386,316 +3,983 0.22% 3,045,803
2012-01-10 2012-01-06 7.784 382,333 +3,983 0.22% 2,976,000
2012-01-09 2012-01-05 7.834 378,350 +398 0.21% 2,963,997
2011-12-29 2011-12-23 7.909 377,952 +1,195 0.21% 2,989,349
2011-12-28 2011-12-22 7.859 376,757 +1,991 0.21% 2,960,977
2011-11-30 2011-11-28 8.311 374,766 +797 0.21% 3,114,710
2011-11-18 2011-11-16 8.788 373,969 -3,585 0.21% 3,286,496
2011-11-07 2011-11-03 8.738 377,554 +3,983 0.21% 3,299,041
2011-11-03 2011-11-01 8.562 373,571 -3,983 0.21% 3,198,578
2011-11-02 2011-10-31 8.663 377,554 -3,982 0.21% 3,270,601
2011-11-01 2011-10-28 8.612 381,536 -7,966 0.22% 3,285,936
2011-10-31 2011-10-27 8.437 389,502 -3,982 0.22% 3,286,082
2011-10-28 2011-10-26 7.909 393,484 +7,965 0.22% 3,112,197
2011-10-21 2011-10-19 7.834 385,519 +3,983 0.22% 3,020,159
2011-09-26 2011-09-22 8.160 381,536 -3,983 0.22% 3,113,496
2011-09-22 2011-09-20 8.537 385,519 -7,965 0.22% 3,291,199
2011-09-19 2011-09-15 8.688 393,484 -4,780 0.22% 3,418,477
2011-09-16 2011-09-14 8.713 398,264 +119,480 0.23% 3,470,004
2011-09-15 2011-09-12 8.713 278,784 +796 0.16% 2,428,996
2011-09-08 2011-09-06 8.763 277,988 +3,983 0.16% 2,436,020
2011-08-24 2011-08-22 9.039 274,005 +4,381 0.16% 2,476,797
2011-08-23 2011-08-19 9.391 269,624 +1,991 0.15% 2,531,976
2011-08-22 2011-08-18 9.717 267,633 +1,593 0.15% 2,600,639
2011-08-19 2011-08-17 9.617 266,040 -3,186 0.15% 2,558,439
2011-08-17 2011-08-15 9.617 269,226 -3,186 0.15% 2,589,078
2011-08-11 2011-08-09 9.215 272,412 +11,549 0.15% 2,510,277
2011-08-10 2011-08-08 9.491 260,863 -5,974 0.15% 2,475,903
2011-08-04 2011-08-02 10.420 266,837 -1,593 0.15% 2,780,504
2011-07-27 2011-07-25 10.420 268,430 -796 0.15% 2,797,104
2011-07-22 2011-07-20 10.320 269,226 +2,389 0.15% 2,778,358
2011-07-21 2011-07-19 10.320 266,837 -3,982 0.15% 2,753,704
2011-07-13 2011-07-11 10.546 270,819 +1,593 0.15% 2,855,998
2011-07-12 2011-07-08 10.621 269,226 +1,991 0.15% 2,859,478
2011-07-11 2011-07-07 10.671 267,235 +797 0.15% 2,851,752
2011-07-08 2011-07-06 10.571 266,438 -1,593 0.15% 2,816,487
2011-07-05 2011-06-30 10.596 268,031 +3,982 0.15% 2,840,056
2011-06-30 2011-06-28 10.496 264,049 -3,982 0.15% 2,771,343
2011-06-29 2011-06-27 10.496 268,031 +3,982 0.15% 2,813,136
2011-06-15 2011-06-13 10.571 264,049 +3,585 0.15% 2,791,233
2011-06-13 2011-06-09 10.772 260,464 -13,940 0.15% 2,805,656
2011-06-10 2011-06-08 10.847 274,404 -3,982 0.16% 2,976,484
2011-06-08 2011-06-03 11.048 278,386 -3,983 0.16% 3,075,597
2011-05-23 2011-05-19 10.445 282,369 -7,965 0.16% 2,949,441
2011-05-19 2011-05-17 10.295 290,334 -11,948 0.16% 2,988,899
2011-05-12 2011-05-09 10.496 302,282 -1,195 0.17% 3,172,620
2011-05-06 2011-05-04 10.445 303,477 +3,983 0.17% 3,169,922
2011-04-28 2011-04-26 11.274 299,494 -11,948 0.17% 3,376,478
2011-04-20 2011-04-18 12.903 311,442 +30,194 0.18% 4,018,597
2011-04-19 2011-04-15 12.985 281,248 -103,075 0.17% 3,651,918
2011-04-14 2011-04-12 12.985 384,323 +5,522 0.24% 4,990,315
2011-04-13 2011-04-11 13.039 378,801 -1,841 0.23% 4,939,194
2011-04-11 2011-04-07 12.767 380,642 +7,362 0.23% 4,859,798
2011-04-08 2011-04-06 12.767 373,280 -368 0.23% 4,765,805
2011-04-07 2011-04-04 12.659 373,648 +9,203 0.23% 4,729,903
2011-04-06 2011-04-01 12.360 364,445 +3,682 0.22% 4,504,505
2011-04-04 2011-03-31 12.469 360,763 +12,148 0.22% 4,498,196
2011-04-01 2011-03-30 11.925 348,615 -3,681 0.21% 4,157,328
2011-03-31 2011-03-29 12.007 352,296 +3,681 0.22% 4,229,935
2011-03-29 2011-03-25 11.789 348,615 -3,681 0.21% 4,109,978
2011-03-28 2011-03-24 11.654 352,296 -369 0.22% 4,105,525
2011-03-21 2011-03-17 11.029 352,665 -3,313 0.22% 3,889,485
2011-03-07 2011-03-03 11.844 355,978 +2,209 0.22% 4,216,124
2011-03-03 2011-03-01 11.898 353,769 +1,104 0.22% 4,209,181
2011-03-02 2011-02-28 11.681 352,665 -4,417 0.22% 4,119,405
2011-02-28 2011-02-24 11.545 357,082 -4,418 0.22% 4,122,499
2011-02-25 2011-02-23 11.681 361,500 +16,566 0.22% 4,222,605
2011-02-24 2011-02-22 12.170 344,934 +1,841 0.21% 4,197,761
2011-02-22 2011-02-18 12.224 343,093 +368 0.21% 4,193,996
2011-02-21 2011-02-17 12.197 342,725 -3,681 0.21% 4,180,188
2011-02-18 2011-02-16 12.224 346,406 +4,785 0.21% 4,234,495
2011-02-17 2011-02-15 12.224 341,621 -7,362 0.21% 4,176,003
2011-02-10 2011-02-08 12.686 348,983 +1,840 0.21% 4,427,156
2011-02-09 2011-02-07 12.659 347,143 +4,418 0.21% 4,394,384
2011-02-08 2011-02-02 12.604 342,725 -6,995 0.21% 4,319,838
2011-02-01 2011-01-28 12.278 349,720 -1,840 0.21% 4,294,005
2011-01-28 2011-01-26 12.278 351,560 -5,522 0.22% 4,316,598
2011-01-27 2011-01-25 12.224 357,082 +8,099 0.22% 4,364,999
2011-01-26 2011-01-24 12.278 348,983 -31,291 0.21% 4,284,956
2011-01-25 2011-01-21 12.632 380,274 +34,972 0.23% 4,803,450
2011-01-21 2011-01-19 12.306 345,302 +3,681 0.21% 4,249,139
2011-01-19 2011-01-17 12.170 341,621 +11,044 0.21% 4,157,443
2011-01-18 2011-01-14 12.197 330,577 -3,681 0.20% 4,032,020
2011-01-17 2011-01-13 12.251 334,258 +3,681 0.21% 4,095,077
2011-01-14 2011-01-12 12.306 330,577 +3,681 0.20% 4,067,940
2011-01-13 2011-01-11 12.333 326,896 +368 0.20% 4,031,523
2011-01-07 2011-01-05 12.387 326,528 +1,473 0.20% 4,044,725
2011-01-05 2011-01-03 12.496 325,055 +7,362 0.20% 4,061,798
2011-01-04 2010-12-31 12.306 317,693 -1,472 0.20% 3,909,395
2010-12-28 2010-12-22 12.197 319,165 -4,418 0.20% 3,892,829
2010-12-22 2010-12-20 11.952 323,583 -736 0.20% 3,867,605
2010-12-10 2010-12-08 11.735 324,319 -1,841 0.20% 3,805,921
2010-12-06 2010-12-02 12.224 326,160 -9,203 0.20% 3,987,006
2010-12-03 2010-12-01 12.088 335,363 +1,473 0.21% 4,053,954
2010-12-01 2010-11-29 11.898 333,890 +1,840 0.21% 3,972,658
2010-11-26 2010-11-24 11.925 332,050 +1,473 0.20% 3,959,786
2010-11-15 2010-11-11 12.441 330,577 -3,681 0.20% 4,112,840
2010-11-12 2010-11-10 12.496 334,258 +7,362 0.21% 4,176,797
2010-11-11 2010-11-09 12.822 326,896 -11,044 0.20% 4,191,363
2010-11-09 2010-11-05 12.930 337,940 +1,841 0.21% 4,369,686
2010-11-08 2010-11-04 12.930 336,099 +368 0.21% 4,345,881
2010-11-05 2010-11-03 12.876 335,731 +3,681 0.21% 4,322,883
2010-11-04 2010-11-02 12.930 332,050 -4,417 0.20% 4,293,526
2010-11-03 2010-11-01 13.039 336,467 -2,945 0.21% 4,387,200
2010-11-02 2010-10-29 12.523 339,412 +11,044 0.21% 4,250,420
2010-11-01 2010-10-28 12.577 328,368 -4,418 0.20% 4,129,957
2010-10-29 2010-10-27 12.414 332,786 -7,362 0.20% 4,131,283
2010-10-28 2010-10-26 13.012 340,148 +8,467 0.21% 4,425,956
2010-10-27 2010-10-25 12.849 331,681 -3,682 0.20% 4,261,725
2010-10-26 2010-10-22 12.469 335,363 +5,154 0.21% 4,181,494
2010-10-25 2010-10-21 12.604 330,209 +12,885 0.20% 4,162,081
2010-10-22 2010-10-20 12.577 317,324 -2,209 0.20% 3,991,054
2010-10-21 2010-10-19 12.577 319,533 -10,676 0.20% 4,018,837
2010-10-20 2010-10-18 12.550 330,209 -16,566 0.20% 4,144,141
2010-10-19 2010-10-15 12.115 346,775 +23,929 0.21% 4,201,325
2010-10-18 2010-10-14 11.789 322,846 -368 0.20% 3,806,176
2010-10-15 2010-10-13 11.572 323,214 -737 0.20% 3,740,274
2010-10-12 2010-10-08 11.545 323,951 -3,313 0.20% 3,740,003
2010-10-11 2010-10-07 11.463 327,264 -16,566 0.20% 3,751,581
2010-10-07 2010-10-05 11.599 343,830 +7,363 0.21% 3,988,185
2010-10-06 2010-10-04 11.382 336,467 -14,725 0.21% 3,829,660
2010-10-04 2010-09-29 11.300 351,192 +7,362 0.22% 3,968,639
2010-09-30 2010-09-28 11.192 343,830 -2,945 0.21% 3,848,085
2010-09-28 2010-09-24 11.219 346,775 +2,209 0.21% 3,890,465
2010-09-22 2010-09-20 11.409 344,566 -7,362 0.21% 3,931,202
2010-09-21 2010-09-17 11.355 351,928 +1,840 0.22% 3,996,076
2010-09-20 2010-09-16 11.273 350,088 +5,522 0.22% 3,946,654
2010-09-17 2010-09-15 11.518 344,566 +5,522 0.21% 3,968,642
2010-09-16 2010-09-14 11.599 339,044 +18,775 0.21% 3,932,671
2010-09-15 2010-09-13 11.355 320,269 +4,049 0.20% 3,636,594
2010-09-14 2010-09-10 10.975 316,220 -5,890 0.19% 3,470,359
2010-09-13 2010-09-09 10.866 322,110 -2,209 0.20% 3,499,999
2010-09-10 2010-09-08 10.866 324,319 -736 0.20% 3,524,001
2010-09-08 2010-09-06 11.002 325,055 +3,681 0.20% 3,576,149
2010-09-03 2010-09-01 10.757 321,374 -1,840 0.20% 3,457,081
2010-08-30 2010-08-26 11.056 323,214 -2,946 0.20% 3,573,455
2010-08-26 2010-08-24 11.110 326,160 -4,785 0.20% 3,623,746
2010-08-25 2010-08-23 11.165 330,945 -3,681 0.20% 3,694,888
2010-08-20 2010-08-18 11.626 334,626 -5,154 0.21% 3,890,515
2010-08-19 2010-08-17 11.762 339,780 +736 0.21% 3,996,588
2010-08-03 2010-07-30 11.083 339,044 +1,841 0.21% 3,757,681
2010-07-30 2010-07-28 11.137 337,203 -1,841 0.21% 3,755,597
2010-07-28 2010-07-26 11.165 339,044 +1,473 0.21% 3,785,311
2010-07-27 2010-07-23 11.328 337,571 -7,363 0.21% 3,823,885
2010-07-14 2010-07-12 10.920 344,934 +7,363 0.21% 3,766,741
2010-07-13 2010-07-09 11.002 337,571 -14,725 0.21% 3,713,846
2010-07-12 2010-07-08 11.002 352,296 +14,725 0.22% 3,875,845
2010-07-09 2010-07-07 10.594 337,571 -3,682 0.21% 3,576,296
2010-07-08 2010-07-06 10.676 341,253 +11,780 0.21% 3,643,114
2010-07-07 2010-07-05 10.594 329,473 -3,681 0.20% 3,490,504
2010-07-06 2010-07-02 10.812 333,154 -1,104 0.20% 3,601,901
2010-07-05 2010-06-30 11.300 334,258 +736 0.21% 3,777,277
2010-07-02 2010-06-29 11.626 333,522 -36,076 0.21% 3,877,680
2010-06-29 2010-06-25 11.491 369,598 -4,418 0.23% 4,246,916
2010-06-28 2010-06-24 11.681 374,016 +50,802 0.23% 4,368,802
2010-06-25 2010-06-23 11.355 323,214 -29,451 0.20% 3,670,034
2010-06-24 2010-06-22 11.518 352,665 +17,670 0.22% 4,061,925
2010-06-23 2010-06-21 11.137 334,995 +5,154 0.21% 3,731,005
2010-06-22 2010-06-18 10.703 329,841 -3,681 0.20% 3,530,243
2010-06-17 2010-06-14 10.486 333,522 +1,841 0.21% 3,497,160
2010-06-15 2010-06-11 10.132 331,681 +4,785 0.20% 3,360,726
2010-06-10 2010-06-08 10.187 326,896 -1,840 0.20% 3,330,003
2010-06-04 2010-06-02 9.915 328,736 -3,682 0.20% 3,259,446
2010-06-03 2010-06-01 9.969 332,418 +1,841 0.20% 3,314,014
2010-05-31 2010-05-27 10.458 330,577 -1,841 0.20% 3,457,300
2010-05-26 2010-05-24 10.730 332,418 +1,473 0.20% 3,566,854
2010-05-24 2010-05-19 10.241 330,945 +7,362 0.20% 3,389,229
2010-05-20 2010-05-18 10.757 323,583 -8,098 0.20% 3,480,844
2010-05-19 2010-05-17 11.083 331,681 +3,681 0.20% 3,676,076
2010-05-14 2010-05-12 11.572 328,000 +1,472 0.20% 3,795,658
2010-05-13 2010-05-11 11.654 326,528 -2,945 0.20% 3,805,234
2010-05-12 2010-05-10 11.817 329,473 -2,945 0.20% 3,893,254
2010-05-11 2010-05-07 11.518 332,418 -736 0.20% 3,828,724
2010-05-10 2010-05-06 11.463 333,154 -5,890 0.20% 3,819,101
2010-05-07 2010-05-05 13.699 339,044 -4,417 0.21% 4,644,589
2010-05-06 2010-05-04 14.165 343,461 +19,928 0.21% 4,865,271
2010-05-05 2010-05-03 14.544 323,533 +5,833 0.21% 4,705,572
2010-05-04 2010-04-30 13.903 317,700 -365,733 0.21% 4,417,015
2010-04-30 2010-04-28 13.553 683,433 -1,716 0.45% 9,262,799
2010-04-29 2010-04-27 13.349 685,149 +3,431 0.45% 9,146,266
2010-04-28 2010-04-26 13.495 681,718 -2,401 0.45% 9,199,815
2010-04-26 2010-04-22 13.437 684,119 -10,293 0.45% 9,192,336
2010-04-23 2010-04-21 13.320 694,412 +2,745 0.46% 9,249,681
2010-04-22 2010-04-20 12.912 691,667 +343 0.46% 8,930,877
2010-04-20 2010-04-16 11.979 691,324 +6,862 0.46% 8,281,648
2010-04-19 2010-04-15 12.009 684,462 -3,431 0.45% 8,219,396
2010-04-15 2010-04-13 12.038 687,893 -72,735 0.45% 8,280,647
2010-04-12 2010-04-08 12.009 760,628 +25,732 0.50% 9,134,039
2010-04-08 2010-04-01 11.192 734,896 -28,134 0.48% 8,225,275
2010-04-07 2010-03-31 10.901 763,030 +2,745 0.50% 8,317,763
2010-03-31 2010-03-29 11.018 760,285 +4,117 0.50% 8,376,480
2010-03-30 2010-03-26 10.959 756,168 -10,979 0.50% 8,287,041
2010-03-29 2010-03-25 10.901 767,147 -5,489 0.51% 8,362,642
2010-03-26 2010-03-24 10.930 772,636 +2,058 0.51% 8,444,998
2010-03-25 2010-03-23 10.930 770,578 +26,761 0.51% 8,422,503
2010-03-24 2010-03-22 10.668 743,817 +2,059 0.49% 7,934,883
2010-03-19 2010-03-17 10.347 741,758 -5,833 0.49% 7,675,098
2010-03-18 2010-03-16 10.260 747,591 -3,431 0.49% 7,670,083
2010-03-17 2010-03-15 9.939 751,022 +3,431 0.50% 7,464,494
2010-03-16 2010-03-12 10.085 747,591 -4,117 0.49% 7,539,343
2010-03-15 2010-03-11 10.143 751,708 -1,372 0.50% 7,624,682
2010-03-12 2010-03-10 10.085 753,080 -1,716 0.50% 7,594,699
2010-03-11 2010-03-09 10.085 754,796 -686 0.50% 7,612,004
2010-03-10 2010-03-08 9.910 755,482 +4,117 0.50% 7,486,802
2010-03-08 2010-03-04 9.560 751,365 +3,431 0.50% 7,183,203
2010-03-02 2010-02-26 9.560 747,934 +3,431 0.49% 7,150,402
2010-02-26 2010-02-24 9.706 744,503 +4,803 0.49% 7,226,101
2010-02-25 2010-02-23 9.618 739,700 -6,861 0.49% 7,114,803
2010-02-12 2010-02-10 9.502 746,561 +1,372 0.49% 7,093,756
2010-02-11 2010-02-09 9.356 745,189 -3,431 0.49% 6,972,119
2010-02-08 2010-02-04 9.618 748,620 +3,431 0.49% 7,200,600
2010-02-05 2010-02-03 9.764 745,189 -1,716 0.49% 7,276,199
2010-02-02 2010-01-29 9.414 746,905 -8,234 0.49% 7,031,714
2010-01-28 2010-01-26 9.414 755,139 +1,716 0.50% 7,109,233
2010-01-26 2010-01-22 9.968 753,423 -27,447 0.50% 7,510,318
2010-01-25 2010-01-21 10.085 780,870 -3,088 0.52% 7,874,956
2010-01-22 2010-01-20 10.551 783,958 -75,137 0.52% 8,271,698
2010-01-21 2010-01-19 10.580 859,095 +71,020 0.57% 9,089,524
2010-01-20 2010-01-18 9.910 788,075 +38,426 0.52% 7,809,798
2010-01-19 2010-01-15 9.473 749,649 -4,117 0.49% 7,101,248
2010-01-18 2010-01-14 9.356 753,766 -34,309 0.50% 7,052,367
2010-01-14 2010-01-12 9.618 788,075 -1,716 0.52% 7,580,098
2010-01-13 2010-01-11 9.589 789,791 -6,861 0.52% 7,573,583
2010-01-11 2010-01-07 9.589 796,652 -3,431 0.53% 7,639,376
2010-01-08 2010-01-06 9.531 800,083 -3,431 0.53% 7,625,637
2010-01-07 2010-01-05 9.648 803,514 -3,431 0.53% 7,752,018
2010-01-06 2010-01-04 9.269 806,945 -3,774 0.53% 7,479,359
2010-01-05 2009-12-31 9.210 810,719 -6,862 0.53% 7,467,079
2009-12-30 2009-12-28 9.065 817,581 -1,372 0.54% 7,411,131
2009-12-29 2009-12-24 8.977 818,953 -1,373 0.54% 7,351,958
2009-12-28 2009-12-22 8.744 820,326 +344 0.54% 7,173,004
2009-12-23 2009-12-21 8.598 819,982 -10,293 0.54% 7,050,496
2009-12-22 2009-12-18 8.511 830,275 -3,774 0.55% 7,066,399
2009-12-21 2009-12-17 8.657 834,049 +686 0.55% 7,220,069
2009-12-18 2009-12-16 9.006 833,363 -3,431 0.55% 7,505,610
2009-12-14 2009-12-10 9.298 836,794 -10,293 0.55% 7,780,412
2009-12-11 2009-12-09 9.356 847,087 +13,724 0.56% 7,925,495
2009-12-07 2009-12-03 9.385 833,363 +10,293 0.55% 7,821,380
2009-12-03 2009-12-01 9.356 823,070 +3,431 0.54% 7,700,787
2009-12-01 2009-11-27 9.123 819,639 -25,732 0.54% 7,477,566
2009-11-27 2009-11-25 9.677 845,371 +3,431 0.56% 8,180,479
2009-11-26 2009-11-24 9.240 841,940 -3,431 0.56% 7,779,178
2009-11-23 2009-11-19 9.152 845,371 -6,862 0.56% 7,736,959
2009-11-20 2009-11-18 9.240 852,233 +5,490 0.56% 7,874,281
2009-11-19 2009-11-17 9.531 846,743 -3,431 0.56% 8,070,356
2009-11-18 2009-11-16 9.618 850,174 +8,234 0.56% 8,177,397
2009-11-16 2009-11-12 9.385 841,940 -24,016 0.56% 7,901,878
2009-11-11 2009-11-09 9.823 865,956 -3,431 0.57% 8,505,876
2009-11-10 2009-11-06 9.764 869,387 +1,372 0.57% 8,488,897
2009-11-09 2009-11-05 9.764 868,015 -10,979 0.57% 8,475,501
2009-11-06 2009-11-04 9.881 878,994 +8,577 0.58% 8,685,182
2009-11-05 2009-11-03 9.385 870,417 -53,521 0.57% 8,169,144
2009-11-04 2009-11-02 9.677 923,938 +3,430 0.61% 8,940,756
2009-11-03 2009-10-30 9.356 920,508 -60,383 0.61% 8,612,434
2009-11-02 2009-10-29 9.385 980,891 +64,157 0.65% 9,205,978
2009-10-30 2009-10-28 8.977 916,734 -7,548 0.60% 8,229,764
2009-10-29 2009-10-27 8.832 924,282 +29,506 0.61% 8,162,824
2009-10-27 2009-10-22 8.686 894,776 -6,862 0.59% 7,771,841
2009-10-23 2009-10-21 8.773 901,638 +41,171 0.59% 7,910,283
2009-10-22 2009-10-20 8.598 860,467 +8,234 0.57% 7,398,600
2009-10-21 2009-10-19 8.540 852,233 +6,519 0.56% 7,278,121
2009-10-19 2009-10-15 8.453 845,714 +7,548 0.56% 7,148,499
2009-10-15 2009-10-13 8.482 838,166 +6,862 0.55% 7,109,128
2009-10-09 2009-10-07 8.336 831,304 +6,861 0.55% 6,929,777
2009-10-06 2009-10-02 8.103 824,443 +1,716 0.54% 6,680,343
2009-10-05 2009-09-30 8.278 822,727 -3,431 0.54% 6,810,318
2009-10-02 2009-09-29 8.453 826,158 +6,862 0.54% 6,983,199
2009-09-25 2009-09-23 8.540 819,296 +2,058 0.54% 6,996,837
2009-09-23 2009-09-21 8.744 817,238 -2,744 0.54% 7,146,002
2009-09-22 2009-09-18 8.919 819,982 -6,176 0.54% 7,313,396
2009-09-21 2009-09-17 8.219 826,158 +3,431 0.54% 6,790,559
2009-09-17 2009-09-15 8.190 822,727 +686 0.54% 6,738,378
2009-09-14 2009-09-10 8.365 822,041 +48,032 0.54% 6,876,520
2009-09-09 2009-09-07 8.453 774,009 -343 0.51% 6,542,404
2009-09-08 2009-09-04 8.453 774,352 -13,723 0.51% 6,545,303
2009-09-07 2009-09-03 8.307 788,075 +17,154 0.52% 6,546,448
2009-09-04 2009-09-02 8.132 770,921 -343 0.51% 6,269,132
2009-08-31 2009-08-27 8.511 771,264 +2,402 0.51% 6,564,161
2009-08-28 2009-08-26 8.540 768,862 -9,607 0.51% 6,566,128
2009-08-26 2009-08-24 8.423 778,469 -17,154 0.51% 6,557,412
2009-08-21 2009-08-19 8.278 795,623 +34,309 0.52% 6,585,959
2009-08-20 2009-08-18 8.161 761,314 -2,402 0.50% 6,213,198
2009-08-19 2009-08-17 8.103 763,716 +6,176 0.50% 6,188,281
2009-08-18 2009-08-14 8.336 757,540 +10,292 0.50% 6,314,877
2009-08-17 2009-08-13 8.365 747,248 +2,745 0.49% 6,250,863
2009-08-14 2009-08-12 8.394 744,503 +4,117 0.49% 6,249,601
2009-08-11 2009-08-07 8.453 740,386 -3,431 0.49% 6,258,201
2009-08-10 2009-08-06 8.686 743,817 -120,081 0.49% 6,460,642
2009-08-07 2009-08-05 8.715 863,898 -19,899 0.57% 7,528,821
2009-08-06 2009-08-04 8.861 883,797 +102,927 0.58% 7,831,040
2009-08-05 2009-08-03 8.686 780,870 +4,803 0.52% 6,782,477
2009-08-04 2009-07-31 8.715 776,067 -2,745 0.51% 6,763,379
2009-07-31 2009-07-29 8.686 778,812 -28,819 0.51% 6,764,602
2009-07-30 2009-07-28 9.065 807,631 +13,723 0.53% 7,320,937
2009-07-29 2009-07-27 8.715 793,908 +4,460 0.52% 6,918,862
2009-07-28 2009-07-24 8.686 789,448 -10,292 0.52% 6,856,984
2009-07-27 2009-07-23 8.569 799,740 +34,309 0.53% 6,853,138
2009-07-22 2009-07-20 8.190 765,431 +3,431 0.50% 6,269,107
2009-07-21 2009-07-17 8.161 762,000 -7,205 0.50% 6,218,796
2009-07-20 2009-07-16 8.103 769,205 -24,360 0.51% 6,232,757
2009-07-17 2009-07-15 7.928 793,565 +10,293 0.52% 6,291,363
2009-07-16 2009-07-14 7.782 783,272 -8,577 0.52% 6,095,610
2009-07-10 2009-07-08 7.899 791,849 -3,431 0.52% 6,254,678
2009-07-09 2009-07-07 7.986 795,280 +13,723 0.52% 6,351,319
2009-07-02 2009-06-29 8.074 781,557 -686 0.52% 6,310,064
2009-06-29 2009-06-25 8.015 782,243 -27,447 0.52% 6,270,002
2009-06-26 2009-06-24 7.928 809,690 -41,170 0.53% 6,419,201
2009-06-25 2009-06-23 8.132 850,860 +28,819 0.56% 6,919,196
2009-06-24 2009-06-22 8.540 822,041 +17,154 0.54% 7,020,280
2009-06-23 2009-06-19 8.336 804,887 -227,811 0.53% 6,709,564
2009-06-22 2009-06-18 8.569 1,032,698 +687 0.68% 8,849,403
2009-06-19 2009-06-17 8.628 1,032,011 -27,791 0.68% 8,903,676
2009-06-18 2009-06-16 8.423 1,059,802 +24,017 0.70% 8,927,213
2009-06-17 2009-06-15 8.744 1,035,785 -3,431 0.68% 9,056,996
2009-06-16 2009-06-12 8.890 1,039,216 +6,175 0.69% 9,238,447
2009-06-15 2009-06-11 8.890 1,033,041 +52,493 0.68% 9,183,553
2009-06-12 2009-06-10 7.899 980,548 -17,155 0.65% 7,745,179
2009-06-11 2009-06-09 7.841 997,703 +205,854 0.66% 7,822,524
2009-06-10 2009-06-08 7.870 791,849 -13,724 0.52% 6,231,598
2009-06-09 2009-06-05 7.870 805,573 -30,878 0.53% 6,339,602
2009-06-08 2009-06-04 7.986 836,451 -27,447 0.55% 6,680,122
2009-06-05 2009-06-03 8.015 863,898 -29,162 0.57% 6,924,501
2009-06-04 2009-06-02 7.899 893,060 -8,921 0.59% 7,054,127
2009-06-03 2009-06-01 8.074 901,981 -15,096 0.59% 7,282,332
2009-06-01 2009-05-27 7.841 917,077 +17,155 0.60% 7,190,373
2009-05-29 2009-05-26 7.724 899,922 -3,431 0.59% 6,950,948
2009-05-26 2009-05-22 7.928 903,353 -27,447 0.60% 7,161,759
2009-05-25 2009-05-21 8.103 930,800 +6,862 0.61% 7,542,138
2009-05-22 2009-05-20 8.161 923,938 -24,703 0.61% 7,540,397
2009-05-21 2009-05-19 8.074 948,641 +18,870 0.63% 7,659,051
2009-05-20 2009-05-18 8.074 929,771 -27,104 0.61% 7,506,701
2009-05-19 2009-05-15 7.637 956,875 -63,128 0.63% 7,307,180
2009-05-18 2009-05-14 7.520 1,020,003 -153,018 0.67% 7,670,338
2009-05-15 2009-05-13 9.170 1,173,021 -55,923 0.77% 10,756,467
2009-05-14 2009-05-12 9.075 1,228,944 -104,377 0.81% 11,152,696
2009-05-13 2009-05-11 8.949 1,333,321 +12,334 0.95% 11,931,280
2009-05-12 2009-05-08 8.822 1,320,987 +9,487 0.95% 11,653,829
2009-05-11 2009-05-07 8.980 1,311,500 -6,325 0.94% 11,777,484
2009-05-08 2009-05-06 9.012 1,317,825 -29,095 0.94% 11,875,953
2009-05-06 2009-05-04 8.474 1,346,920 -18,975 0.96% 11,414,121
2009-05-05 2009-04-30 8.253 1,365,895 +18,975 0.98% 11,272,590
2009-05-04 2009-04-29 8.126 1,346,920 +87,286 0.96% 10,945,631
2009-04-30 2009-04-28 7.968 1,259,634 +61,353 0.90% 10,037,159
2009-04-29 2009-04-27 8.221 1,198,281 +54,079 0.86% 9,851,399
2009-04-28 2009-04-24 8.569 1,144,202 -18,975 0.82% 9,804,781
2009-04-27 2009-04-23 8.537 1,163,177 +99,936 0.83% 9,930,599
2009-04-24 2009-04-22 8.443 1,063,241 -148,639 0.76% 8,976,538
2009-04-23 2009-04-21 8.664 1,211,880 -3,479 0.87% 10,499,680
2009-04-22 2009-04-20 8.696 1,215,359 -77,482 0.87% 10,568,252
2009-04-20 2009-04-16 8.759 1,292,841 +9,488 0.93% 11,323,763
2009-04-17 2009-04-15 8.917 1,283,353 +3,162 0.92% 11,443,559
2009-04-16 2009-04-14 9.012 1,280,191 -15,812 0.92% 11,536,804
2009-04-15 2009-04-09 8.443 1,296,003 -4,428 0.93% 10,941,658
2009-04-14 2009-04-08 7.842 1,300,431 +3,163 0.93% 10,197,762
2009-04-09 2009-04-07 7.905 1,297,268 +48,070 0.93% 10,254,998
2009-04-08 2009-04-06 8.000 1,249,198 +6,009 0.89% 9,993,502
2009-04-07 2009-04-03 7.937 1,243,189 -155,913 0.89% 9,866,810
2009-04-06 2009-04-02 7.842 1,399,102 -171,092 1.00% 10,971,524
2009-04-03 2009-04-01 7.494 1,570,194 -104,047 1.12% 11,767,048
2009-04-02 2009-03-31 7.146 1,674,241 +5,060 1.20% 11,964,438
2009-04-01 2009-03-30 7.178 1,669,181 -335,861 1.19% 11,981,058
2009-03-31 2009-03-27 6.798 2,005,042 -61,353 1.43% 13,631,003
2009-03-30 2009-03-26 6.830 2,066,395 -27,830 1.48% 14,113,443
2009-03-27 2009-03-25 6.735 2,094,225 +1,898 1.50% 14,104,862
2009-03-26 2009-03-24 6.704 2,092,327 -124,604 1.50% 14,025,918
2009-03-25 2009-03-23 6.640 2,216,931 +144,528 1.59% 14,721,001
2009-03-24 2009-03-20 6.451 2,072,403 +187,854 1.48% 13,368,118
2009-03-23 2009-03-19 6.545 1,884,549 +40,796 1.35% 12,335,128
2009-03-20 2009-03-18 6.545 1,843,753 +176,469 1.32% 12,068,102
2009-03-19 2009-03-17 6.356 1,667,284 +76,533 1.19% 10,596,722
2009-03-18 2009-03-16 6.356 1,590,751 +792,529 1.14% 10,110,302
2009-03-04 2009-03-02 5.850 798,222 -3,162 0.57% 4,669,402
2009-03-02 2009-02-26 6.134 801,384 +949 0.57% 4,915,959
2009-02-26 2009-02-24 6.324 800,435 -2,214 0.57% 5,061,998
2009-02-24 2009-02-20 6.292 802,649 -4,111 0.57% 5,050,619
2009-02-19 2009-02-17 6.356 806,760 -18,976 0.58% 5,127,507
2009-02-18 2009-02-16 6.640 825,736 -18,975 0.59% 5,483,103
2009-02-17 2009-02-13 6.482 844,711 +10,437 0.60% 5,475,552
2009-02-16 2009-02-12 6.419 834,274 -32,574 0.60% 5,355,138
2009-02-13 2009-02-11 6.609 866,848 +42,377 0.62% 5,728,687
2009-02-12 2009-02-10 6.767 824,471 +11,386 0.59% 5,578,983
2009-02-11 2009-02-09 6.387 813,085 +948 0.58% 5,193,417
2009-02-04 2009-02-02 6.071 812,137 +1,265 0.58% 4,930,562
2009-02-02 2009-01-29 5.787 810,872 -3,478 0.58% 4,692,122
2009-01-30 2009-01-23 5.502 814,350 +3,478 0.58% 4,480,497
2009-01-29 2009-01-22 5.439 810,872 +15,813 0.58% 4,410,082
2009-01-23 2009-01-21 5.439 795,059 +15,813 0.57% 4,324,080
2009-01-20 2009-01-16 5.597 779,246 -1,582 0.56% 4,361,278
2009-01-15 2009-01-13 5.565 780,828 +3,479 0.56% 4,345,442
2009-01-13 2009-01-09 6.134 777,349 -949 0.56% 4,768,521
2009-01-12 2009-01-08 5.850 778,298 -9,804 0.56% 4,552,852
2009-01-08 2009-01-06 6.387 788,102 -288,738 0.56% 5,033,843
2009-01-07 2009-01-05 6.292 1,076,840 +43,326 0.77% 6,775,949
2008-12-29 2008-12-22 5.344 1,033,514 -3,162 0.74% 5,522,923
2008-12-23 2008-12-19 5.375 1,036,676 +134,091 0.74% 5,572,600
2008-12-22 2008-12-18 5.122 902,585 -1,897 0.65% 4,623,480
2008-12-19 2008-12-17 5.281 904,482 -56,610 0.65% 4,776,198
2008-12-18 2008-12-16 4.964 961,092 +18,975 0.69% 4,771,232
2008-12-17 2008-12-15 5.312 942,117 -74,319 0.67% 5,004,723
2008-12-16 2008-12-12 5.312 1,016,436 +206,829 0.73% 5,399,521
2008-12-15 2008-12-11 5.787 809,607 -12,334 0.58% 4,684,802
2008-12-12 2008-12-10 5.818 821,941 -17,077 0.59% 4,782,163
2008-12-11 2008-12-09 5.597 839,018 -49,652 0.60% 4,695,809
2008-12-10 2008-12-08 5.723 888,670 -39,848 0.64% 5,086,101
2008-12-09 2008-12-05 5.502 928,518 +22,138 0.66% 5,108,642
2008-12-08 2008-12-04 5.312 906,380 -6,325 0.65% 4,814,880
2008-12-05 2008-12-03 5.565 912,705 +114,800 0.65% 5,079,360
2008-12-04 2008-12-02 5.502 797,905 -37,951 0.57% 4,390,018
2008-12-03 2008-12-01 5.122 835,856 +56,926 0.60% 4,281,662
2008-12-02 2008-11-28 4.743 778,930 +2,530 0.56% 3,694,499
2008-11-28 2008-11-26 4.585 776,400 -6,325 0.56% 3,559,749
2008-11-24 2008-11-20 4.648 782,725 -1,898 0.56% 3,638,249
2008-11-21 2008-11-19 4.585 784,623 -4,427 0.56% 3,597,451
2008-11-20 2008-11-18 4.490 789,050 -1,898 0.56% 3,542,899
2008-11-17 2008-11-13 4.395 790,948 +6,325 0.57% 3,476,391
2008-11-14 2008-11-12 4.522 784,623 -8,855 0.56% 3,547,831
2008-11-13 2008-11-11 4.585 793,478 +3,163 0.57% 3,638,051
2008-11-12 2008-11-10 4.996 790,315 -1,265 0.57% 3,948,419
2008-11-11 2008-11-07 4.775 791,580 -3,163 0.57% 3,779,529
2008-11-10 2008-11-06 4.458 794,743 -22,137 0.57% 3,543,331
2008-11-07 2008-11-05 4.711 816,880 +4,427 0.58% 3,848,668
2008-11-06 2008-11-04 4.458 812,453 +6,325 0.58% 3,622,290
2008-11-05 2008-11-03 4.205 806,128 -25,300 0.58% 3,390,170
2008-11-04 2008-10-31 4.016 831,428 -60,088 0.59% 3,338,830
2008-10-31 2008-10-29 3.510 891,516 -388,042 0.64% 3,129,090
2008-10-30 2008-10-28 3.352 1,279,558 -229,283 0.92% 4,288,760
2008-10-29 2008-10-27 3.257 1,508,841 -638,198 1.08% 4,914,129
2008-10-28 2008-10-24 3.826 2,147,039 -6,641 1.54% 8,214,690
2008-10-27 2008-10-23 3.953 2,153,680 -9,488 1.54% 8,512,499
2008-10-24 2008-10-22 4.016 2,163,168 -23,719 1.55% 8,686,801
2008-10-22 2008-10-20 4.111 2,186,887 +94,876 1.56% 8,989,501
2008-10-21 2008-10-17 3.984 2,092,011 -3,163 1.50% 8,334,900
2008-10-20 2008-10-16 4.269 2,095,174 +61,986 1.50% 8,943,752
2008-10-17 2008-10-15 4.838 2,033,188 +26,881 1.45% 9,836,370
2008-10-16 2008-10-14 5.091 2,006,307 -122,706 1.44% 10,213,842
2008-10-15 2008-10-13 4.901 2,129,013 -205,248 1.52% 10,434,602
2008-10-14 2008-10-10 4.711 2,334,261 +96,141 1.67% 10,997,692
2008-10-13 2008-10-09 5.312 2,238,120 -25,300 1.60% 11,889,362
2008-10-10 2008-10-08 5.217 2,263,420 +949 1.62% 11,809,050
2008-10-09 2008-10-06 5.439 2,262,471 -103,415 1.62% 12,304,879
2008-10-06 2008-10-02 5.755 2,365,886 -229,599 1.69% 13,615,421
2008-10-03 2008-09-30 5.597 2,595,485 -305,500 1.86% 14,526,389
2008-10-02 2008-09-29 5.565 2,900,985 +48,386 2.08% 16,144,479
2008-09-30 2008-09-26 5.787 2,852,599 -106,577 2.04% 16,506,603
2008-09-29 2008-09-25 5.913 2,959,176 -107,526 2.12% 17,497,592
2008-09-26 2008-09-24 6.008 3,066,702 -129,031 2.19% 18,424,303
2008-09-25 2008-09-23 5.913 3,195,733 +22,138 2.29% 18,896,352
2008-09-24 2008-09-22 6.166 3,173,595 -119,227 2.27% 19,568,250
2008-09-23 2008-09-19 6.229 3,292,822 +136,305 2.36% 20,511,639
2008-09-22 2008-09-18 5.407 3,156,517 +428,838 2.26% 17,067,508
2008-09-19 2008-09-17 5.881 2,727,679 -32,890 1.95% 16,042,501
2008-09-18 2008-09-16 6.198 2,760,569 -5,376 1.98% 17,108,840
2008-09-16 2008-09-11 6.735 2,765,945 -4,744 1.98% 18,628,978
2008-09-12 2008-09-10 7.083 2,770,689 +16,445 1.98% 19,624,639
2008-09-11 2008-09-09 7.273 2,754,244 -316 1.97% 20,030,700
2008-09-09 2008-09-05 7.905 2,754,560 -30,044 1.97% 21,774,998
2008-09-08 2008-09-04 7.873 2,784,604 -367,170 1.99% 21,924,448
2008-09-05 2008-09-03 7.810 3,151,774 -113,850 2.26% 24,616,024
2008-09-04 2008-09-02 8.000 3,265,624 -110,056 2.34% 26,124,776
2008-09-03 2008-09-01 7.810 3,375,680 -93,927 2.42% 26,364,777
2008-09-02 2008-08-29 7.968 3,469,607 -21,822 2.48% 27,646,917
2008-09-01 2008-08-28 7.589 3,491,429 -146,741 2.50% 26,496,002
2008-08-29 2008-08-27 7.842 3,638,170 -287,157 2.60% 28,529,920
2008-08-28 2008-08-26 7.209 3,925,327 -140,100 2.81% 28,299,357
2008-08-27 2008-08-25 7.209 4,065,427 -18,343 2.91% 29,309,398
2008-08-26 2008-08-21 6.767 4,083,770 -2,214 2.92% 27,633,820
2008-08-25 2008-08-20 6.830 4,085,984 +25,617 2.92% 27,907,202
2008-08-21 2008-08-19 6.956 4,060,367 +7,590 2.91% 28,245,798
2008-08-20 2008-08-18 7.146 4,052,777 +40,480 2.90% 28,961,899
2008-08-18 2008-08-14 7.241 4,012,297 +1,898 2.87% 29,053,231
2008-08-15 2008-08-13 7.368 4,010,399 -2,214 2.87% 29,546,728
2008-08-13 2008-08-11 7.336 4,012,613 -12,650 2.87% 29,436,159
2008-08-12 2008-08-08 7.399 4,025,263 +2,530 2.88% 29,783,518
2008-08-11 2008-08-07 7.209 4,022,733 -633 2.88% 29,001,599
2008-08-01 2008-07-30 7.462 4,023,366 -17,394 2.88% 30,023,922
2008-07-31 2008-07-29 7.462 4,040,760 -12,650 2.89% 30,153,723
2008-07-30 2008-07-28 7.462 4,053,410 -9,487 2.90% 30,248,122
2008-07-28 2008-07-24 7.557 4,062,897 +61,036 2.91% 30,704,328
2008-07-25 2008-07-23 7.368 4,001,861 +41,113 2.86% 29,483,824
2008-07-24 2008-07-22 7.273 3,960,748 +30,361 2.83% 28,805,202
2008-07-23 2008-07-21 7.368 3,930,387 +55,344 2.81% 28,957,237
2008-07-22 2008-07-18 7.241 3,875,043 +229,283 2.77% 28,059,368
2008-07-21 2008-07-17 7.304 3,645,760 +193,230 2.61% 26,629,679
2008-07-18 2008-07-16 7.494 3,452,530 -4,427 2.47% 25,873,292
2008-07-17 2008-07-15 7.684 3,456,957 -41,113 2.47% 26,562,328
2008-07-16 2008-07-14 7.968 3,498,070 -43,959 2.50% 27,873,719
2008-07-15 2008-07-11 8.221 3,542,029 -78,115 2.53% 29,119,998
2008-07-14 2008-07-10 7.905 3,620,144 +65,465 2.59% 28,617,503
2008-07-11 2008-07-09 7.779 3,554,679 +3,162 2.54% 27,650,397
2008-07-09 2008-07-07 7.652 3,551,517 +63,251 2.54% 27,176,602
2008-07-08 2008-07-04 7.589 3,488,266 +4,744 2.50% 26,471,998
2008-07-07 2008-07-03 7.431 3,483,522 +148,638 2.49% 25,885,246
2008-07-04 2008-07-02 7.589 3,334,884 +85,388 2.39% 25,308,002
2008-07-03 2008-06-30 7.747 3,249,496 +170,144 2.32% 25,173,753
2008-07-02 2008-06-27 7.747 3,079,352 +22,138 2.20% 23,855,653
2008-06-30 2008-06-26 7.557 3,057,214 +9,488 2.19% 23,104,130
2008-06-26 2008-06-24 7.779 3,047,726 +3,162 2.18% 23,707,017
2008-06-25 2008-06-23 7.873 3,044,564 +47,754 2.18% 23,971,231
2008-06-24 2008-06-20 7.968 2,996,810 -55,028 2.14% 23,879,522
2008-06-23 2008-06-19 7.968 3,051,838 -15,180 2.18% 24,318,003
2008-06-20 2008-06-18 8.126 3,067,018 +107,526 2.19% 24,923,862
2008-06-19 2008-06-17 7.810 2,959,492 +4,744 2.12% 23,114,261
2008-06-18 2008-06-16 8.000 2,954,748 +374,443 2.11% 23,637,789
2008-06-17 2008-06-13 7.905 2,580,305 +43,327 1.85% 20,397,500
2008-06-16 2008-06-12 8.190 2,536,978 +951,920 1.82% 20,776,976
2008-06-13 2008-06-11 8.696 1,585,058 +373,494 1.13% 13,782,999
2008-06-12 2008-06-10 9.170 1,211,564 -1,265 0.87% 11,109,902
2008-06-11 2008-06-06 9.613 1,212,829 +19,292 0.87% 11,658,402
2008-06-10 2008-06-05 9.549 1,193,537 +28,462 0.85% 11,397,477
2008-06-06 2008-06-04 9.644 1,165,075 +228,967 0.83% 11,236,204
2008-06-05 2008-06-03 9.581 936,108 +3,163 0.67% 8,968,803
2008-06-04 2008-06-02 9.613 932,945 +3,162 0.67% 8,967,998
2008-06-03 2008-05-30 9.644 929,783 +97,090 0.67% 8,967,003
2008-06-02 2008-05-29 9.549 832,693 +49,335 0.60% 7,951,659
2008-05-30 2008-05-28 9.486 783,358 +14,864 0.56% 7,431,003
2008-05-29 2008-05-27 9.929 768,494 +2,214 0.55% 7,630,202
2008-05-28 2008-05-26 9.834 766,280 -13,283 0.55% 7,535,529
2008-05-27 2008-05-23 10.213 779,563 -11,701 0.56% 7,961,953
2008-05-26 2008-05-22 10.435 791,264 -332,698 0.57% 8,256,600
2008-05-23 2008-05-21 10.087 1,123,962 +117,330 0.80% 11,337,262
2008-05-22 2008-05-20 9.834 1,006,632 -234,976 0.72% 9,899,129
2008-05-21 2008-05-19 9.866 1,241,608 +131,245 0.89% 12,249,123
2008-05-20 2008-05-16 10.087 1,110,363 +207,146 0.79% 11,200,091
2008-05-19 2008-05-15 13.165 903,217 +9,803 0.65% 11,890,590
2008-05-16 2008-05-14 13.199 893,414 +65,152 0.64% 11,792,569
2008-05-15 2008-05-13 12.922 828,262 +63,624 0.65% 10,702,439
2008-05-14 2008-05-09 13.443 764,638 -16,986 0.60% 10,278,717
2008-05-13 2008-05-08 13.408 781,624 +49,230 0.61% 10,479,903
2008-05-09 2008-05-07 13.165 732,394 +5,469 0.58% 9,641,754
2008-05-08 2008-05-06 13.859 726,925 +116,308 0.57% 10,074,757
2008-05-07 2008-05-05 13.199 610,617 -160,067 0.48% 8,059,806
2008-05-06 2008-05-02 12.922 770,684 -141,354 0.61% 9,958,441
2008-05-05 2008-04-30 12.401 912,038 -4,031 0.72% 11,309,756
2008-05-02 2008-04-29 12.678 916,069 +78,307 0.72% 11,614,302
2008-04-30 2008-04-28 12.644 837,762 -4,607 0.66% 10,592,394
2008-04-29 2008-04-25 12.956 842,369 -315,528 0.66% 10,913,983
2008-04-28 2008-04-24 12.366 1,157,897 +477,035 0.91% 14,318,318
2008-04-25 2008-04-23 11.428 680,862 +66,791 0.54% 7,780,850
2008-04-24 2008-04-22 11.393 614,071 +236,070 0.48% 6,996,237
2008-04-23 2008-04-21 11.602 378,001 +98,747 0.30% 4,385,423
2008-04-22 2008-04-18 9.448 279,254 +6,046 0.22% 2,638,398
2008-04-16 2008-04-14 11.115 273,208 -2,879 0.21% 3,036,795
2008-04-15 2008-04-11 11.185 276,087 +2,879 0.22% 3,087,976
2008-04-09 2008-04-07 11.602 273,208 +287 0.21% 3,169,655
2008-04-07 2008-04-02 10.942 272,921 -1,439 0.21% 2,986,205
2008-04-01 2008-03-28 9.587 274,360 -2,879 0.22% 2,630,280
2008-03-26 2008-03-20 8.302 277,239 -576 0.22% 2,301,571
2008-03-20 2008-03-18 8.406 277,815 -9,212 0.22% 2,335,302
2008-03-18 2008-03-14 10.108 287,027 -15,546 0.23% 2,901,268
2008-03-17 2008-03-13 10.282 302,573 -288 0.24% 3,110,957
2008-03-14 2008-03-12 10.490 302,861 +288 0.24% 3,177,038
2008-03-12 2008-03-10 10.560 302,573 -4,319 0.24% 3,195,037
2008-03-10 2008-03-06 11.428 306,892 -1,439 0.24% 3,507,144
2008-03-05 2008-03-03 11.115 308,331 -2,879 0.24% 3,427,198
2008-03-04 2008-02-29 11.393 311,210 +2,879 0.24% 3,545,679
2008-02-29 2008-02-27 11.532 308,331 +2,879 0.24% 3,555,718
2008-02-27 2008-02-25 11.810 305,452 +288 0.24% 3,607,397
2008-02-26 2008-02-22 11.984 305,164 -1,440 0.24% 3,656,996
2008-02-25 2008-02-21 12.296 306,604 -2,879 0.24% 3,770,102
2008-02-22 2008-02-20 12.435 309,483 -4,030 0.24% 3,848,504
2008-02-21 2008-02-19 12.956 313,513 -864 0.25% 4,061,968
2008-02-20 2008-02-18 11.914 314,377 -864 0.25% 3,745,562
2008-02-19 2008-02-15 11.358 315,241 -863 0.25% 3,580,655
2008-02-18 2008-02-14 11.254 316,104 -3,743 0.25% 3,557,518
2008-02-15 2008-02-13 11.150 319,847 +864 0.25% 3,566,312
2008-02-13 2008-02-11 10.421 318,983 +5,758 0.25% 3,323,999
2008-02-12 2008-02-06 11.254 313,225 -8,637 0.25% 3,525,117
2008-02-11 2008-02-04 11.289 321,862 +4,318 0.25% 3,633,500
2008-02-01 2008-01-30 11.880 317,544 -1,439 0.25% 3,772,264
2008-01-31 2008-01-29 12.088 318,983 -576 0.25% 3,855,839
2008-01-29 2008-01-25 13.165 319,559 +8,637 0.25% 4,206,901
2008-01-25 2008-01-23 13.061 310,922 -288 0.24% 4,060,798
2008-01-24 2008-01-22 13.408 311,210 -2,303 0.24% 4,172,659
2008-01-23 2008-01-21 15.353 313,513 -2,015 0.25% 4,813,377
2008-01-17 2008-01-15 17.090 315,528 +2,015 0.25% 5,392,313
2008-01-16 2008-01-14 17.368 313,513 -1,440 0.25% 5,444,997
2008-01-15 2008-01-11 17.507 314,953 -5,757 0.25% 5,513,766
2008-01-14 2008-01-10 17.819 320,710 -2,879 0.25% 5,714,812
2008-01-11 2008-01-09 17.854 323,589 -1,152 0.25% 5,777,354
2008-01-10 2008-01-08 17.541 324,741 +3,167 0.26% 5,696,401
2008-01-09 2008-01-07 17.715 321,574 -4,606 0.25% 5,696,698
2008-01-08 2008-01-04 17.923 326,180 +4,894 0.26% 5,846,273
2008-01-07 2008-01-03 18.167 321,286 -2,303 0.25% 5,836,676
2008-01-04 2008-01-02 18.306 323,589 +288 0.25% 5,923,473
2008-01-03 2007-12-31 17.993 323,301 -4,031 0.25% 5,817,132
2008-01-02 2007-12-27 18.236 327,332 -5,758 0.26% 5,969,251
2007-12-28 2007-12-24 18.514 333,090 -3,454 0.26% 6,166,814
2007-12-27 2007-12-20 17.785 336,544 +5,757 0.26% 5,985,272
2007-12-21 2007-12-19 17.090 330,787 +1,440 0.26% 5,653,086
2007-12-19 2007-12-17 17.020 329,347 -1,440 0.26% 5,605,597
2007-12-17 2007-12-13 17.541 330,787 -4,606 0.26% 5,802,456
2007-12-14 2007-12-12 17.194 335,393 +10,652 0.26% 5,766,752
2007-12-13 2007-12-11 17.646 324,741 -288 0.26% 5,730,241
2007-12-12 2007-12-10 18.097 325,029 +1,440 0.26% 5,882,093
2007-12-11 2007-12-07 18.236 323,589 -2,879 0.25% 5,900,993
2007-12-10 2007-12-06 18.514 326,468 +11,515 0.26% 6,044,215
2007-12-06 2007-12-04 18.757 314,953 -6,045 0.25% 5,907,607
2007-12-05 2007-12-03 18.688 320,998 +13,531 0.25% 5,998,694
2007-12-04 2007-11-30 19.209 307,467 -14,971 0.24% 5,906,031
2007-12-03 2007-11-29 19.521 322,438 -14,394 0.25% 6,294,404
2007-11-30 2007-11-28 19.243 336,832 -1,728 0.26% 6,481,793
2007-11-29 2007-11-27 19.278 338,560 -2,015 0.27% 6,526,806
2007-11-28 2007-11-26 19.521 340,575 -5,758 0.27% 6,648,461
2007-11-27 2007-11-23 19.209 346,333 +6,622 0.27% 6,652,595
2007-11-26 2007-11-22 19.695 339,711 -4,894 0.27% 6,690,595
2007-11-23 2007-11-21 20.424 344,605 -1,440 0.27% 7,038,352
2007-11-22 2007-11-20 20.841 346,045 -3,455 0.27% 7,212,003
2007-11-21 2007-11-19 21.015 349,500 -287 0.27% 7,344,710
2007-11-20 2007-11-16 21.015 349,787 -1,440 0.27% 7,350,741
2007-11-19 2007-11-15 21.397 351,227 -4,318 0.28% 7,515,202
2007-11-16 2007-11-14 21.883 355,545 +14,106 0.28% 7,780,495
2007-11-15 2007-11-13 21.362 341,439 +2,016 0.27% 7,293,909
2007-11-14 2007-11-12 21.119 339,423 -8,061 0.27% 7,168,312
2007-11-13 2007-11-09 22.404 347,484 -37,426 0.27% 7,785,143
2007-11-09 2007-11-07 22.925 384,910 -864 0.30% 8,824,197
2007-11-08 2007-11-06 23.273 385,774 +288 0.30% 8,978,005
2007-11-07 2007-11-05 22.543 385,486 -33,107 0.30% 8,690,112
2007-11-06 2007-11-02 22.960 418,593 +575 0.33% 9,610,932
2007-11-05 2007-11-01 23.620 418,018 -1,151 0.33% 9,873,610
2007-11-02 2007-10-31 23.551 419,169 -576 0.33% 9,871,677
2007-10-31 2007-10-29 24.106 419,745 +1,727 0.33% 10,118,522
2007-10-29 2007-10-25 24.627 418,018 +864 0.33% 10,294,690
2007-10-26 2007-10-24 24.419 417,154 +2,015 0.33% 10,186,472
2007-10-25 2007-10-23 24.940 415,139 -2,879 0.33% 10,353,568
2007-10-24 2007-10-22 24.836 418,018 -6,621 0.33% 10,381,811
2007-10-23 2007-10-18 24.488 424,639 +1,439 0.33% 10,398,748
2007-10-22 2007-10-17 25.287 423,200 -27,637 0.33% 10,701,610
2007-10-18 2007-10-16 24.488 450,837 +33,683 0.35% 11,040,297
2007-10-17 2007-10-15 25.496 417,154 +8,349 0.33% 10,635,663
2007-10-16 2007-10-12 25.009 408,805 +864 0.32% 10,223,998
2007-10-15 2007-10-11 25.009 407,941 -4,319 0.32% 10,202,390
2007-10-12 2007-10-10 25.183 412,260 -47,214 0.32% 10,382,006
2007-10-11 2007-10-09 22.925 459,474 +7,773 0.36% 10,533,603
2007-10-10 2007-10-08 22.752 451,701 +4,031 0.36% 10,276,954
2007-10-08 2007-10-04 22.161 447,670 +8,061 0.35% 9,920,893
2007-10-05 2007-10-03 22.578 439,609 -10,077 0.35% 9,925,491
2007-10-04 2007-10-02 23.690 449,686 +5,470 0.35% 10,652,850
2007-10-03 2007-09-28 22.578 444,216 -26,773 0.35% 10,029,508
2007-10-02 2007-09-27 22.509 470,989 -2,304 0.37% 10,601,269
2007-09-28 2007-09-25 22.856 473,293 +2,879 0.37% 10,817,529
2007-09-27 2007-09-24 23.273 470,414 +6,910 0.37% 10,947,807
2007-09-25 2007-09-21 23.794 463,504 +863 0.36% 11,028,492
2007-09-24 2007-09-20 24.245 462,641 -9,212 0.36% 11,216,868
2007-09-21 2007-09-19 22.786 471,853 -576 0.37% 10,751,836
2007-09-20 2007-09-18 21.779 472,429 -12,091 0.37% 10,289,071
2007-09-19 2007-09-17 22.404 484,520 -3,455 0.38% 10,855,342
2007-09-18 2007-09-14 22.578 487,975 -864 0.38% 11,017,499
2007-09-17 2007-09-13 22.474 488,839 -2,591 0.38% 10,986,066
2007-09-14 2007-09-12 22.439 491,430 -3,167 0.39% 11,027,226
2007-09-13 2007-09-11 22.474 494,597 -2,303 0.39% 11,115,470
2007-09-12 2007-09-10 22.370 496,900 +4,607 0.39% 11,115,447
2007-09-11 2007-09-07 22.717 492,293 -2,016 0.39% 11,183,390
2007-09-07 2007-09-05 22.474 494,309 -288 0.39% 11,108,998
2007-09-06 2007-09-04 22.509 494,597 -1,727 0.39% 11,132,650
2007-09-05 2007-09-03 22.578 496,324 -27,062 0.39% 11,206,002
2007-09-04 2007-08-31 22.752 523,386 +9,789 0.41% 11,907,908
2007-09-03 2007-08-30 22.578 513,597 -7,486 0.40% 11,595,992
2007-08-31 2007-08-29 22.509 521,083 -10,364 0.41% 11,728,811
2007-08-30 2007-08-28 23.585 531,447 -10,652 0.42% 12,534,350
2007-08-29 2007-08-27 24.627 542,099 +59,882 0.43% 13,350,481
2007-08-28 2007-08-24 23.863 482,217 -4,319 0.38% 11,507,244
2007-08-27 2007-08-23 24.280 486,536 -5,182 0.38% 11,813,110
2007-08-24 2007-08-22 22.752 491,718 +4,031 0.39% 11,187,408
2007-08-23 2007-08-21 22.786 487,687 -4,894 0.38% 11,112,636
2007-08-22 2007-08-20 22.543 492,581 +12,091 0.39% 11,104,383
2007-08-21 2007-08-17 21.084 480,490 -7,197 0.38% 10,130,832
2007-08-20 2007-08-16 22.439 487,687 +5,182 0.38% 10,943,236
2007-08-17 2007-08-15 24.141 482,505 -2,015 0.38% 11,648,197
2007-08-16 2007-08-14 24.697 484,520 +4,030 0.38% 11,966,121
2007-08-15 2007-08-13 24.072 480,490 -27,350 0.38% 11,566,172
2007-08-14 2007-08-10 24.350 507,840 -22,167 0.40% 12,365,651
2007-08-13 2007-08-09 23.585 530,007 +23,319 0.42% 12,500,387
2007-08-10 2007-08-08 23.690 506,688 -19,001 0.40% 12,003,201
2007-08-09 2007-08-07 21.918 525,689 -7,485 0.41% 11,522,065
2007-08-08 2007-08-06 23.690 533,174 -576 0.42% 12,630,642
2007-08-07 2007-08-03 24.940 533,750 +576 0.42% 13,311,727
2007-08-06 2007-08-02 25.531 533,174 -10,652 0.42% 13,612,202
2007-08-03 2007-08-01 26.920 543,826 -70,533 0.43% 14,639,753
2007-08-02 2007-07-31 27.962 614,359 -37,426 0.48% 17,178,695
2007-08-01 2007-07-30 26.607 651,785 +5,758 0.51% 17,342,241
2007-07-31 2007-07-27 26.399 646,027 +34,547 0.51% 17,054,396
2007-07-30 2007-07-26 28.379 611,480 +1,151 0.48% 17,353,073
2007-07-27 2007-07-25 28.796 610,329 +288 0.48% 17,574,809
2007-07-26 2007-07-24 29.351 610,041 +98,459 0.48% 17,905,556
2007-07-25 2007-07-23 28.830 511,582 -2,591 0.40% 14,749,097
2007-07-24 2007-07-20 28.344 514,173 -19,289 0.40% 14,573,756
2007-07-23 2007-07-19 29.143 533,462 -46,062 0.42% 15,546,675
2007-07-20 2007-07-18 27.163 579,524 -158,628 0.46% 15,741,650
2007-07-19 2007-07-17 25.843 738,152 -67,655 0.58% 19,076,154
2007-07-18 2007-07-16 25.322 805,807 -51,532 0.63% 20,404,720
2007-07-17 2007-07-13 22.995 857,339 -70,533 0.67% 19,714,358
2007-07-16 2007-07-12 22.196 927,872 -3,167 0.73% 20,594,962
2007-07-13 2007-07-11 22.196 931,039 -17,849 0.73% 20,665,257
2007-07-12 2007-07-10 21.987 948,888 -9,213 0.75% 20,863,672
2007-07-11 2007-07-09 22.439 958,101 +3,455 0.75% 21,498,883
2007-07-10 2007-07-06 22.647 954,646 -7,197 0.75% 21,620,316
2007-07-09 2007-07-05 22.821 961,843 +123,505 0.76% 21,950,359
2007-07-06 2007-07-04 21.189 838,338 -297,104 0.66% 17,763,194
2007-07-05 2007-07-03 20.355 1,135,442 +20,441 0.89% 23,111,847
2007-07-04 2007-06-29 21.258 1,115,001 -30,805 0.88% 23,702,751
2007-07-03 2007-06-28 21.571 1,145,806 +18,137 0.90% 24,715,805
2007-06-29 2007-06-27 21.362 1,127,669 -3,742 0.89% 24,089,558
2007-06-28 2007-06-26 21.883 1,131,411 -267,163 0.89% 24,758,996
2007-06-27 2007-06-25 22.092 1,398,574 -46,926 1.10% 30,896,881
2007-06-26 2007-06-22 21.605 1,445,500 1.14% 31,230,616

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top