History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELETIO INVESTMENTS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.600 0 +0
2025-10-13 2025-10-09 10.510 0 +0
2025-10-10 2025-10-08 10.410 0 +0
2025-10-09 2025-10-06 10.400 0 +0
2025-10-08 2025-10-03 10.420 0 +0
2025-10-06 2025-10-02 10.450 0 +0
2025-10-03 2025-09-30 10.730 0 +0
2025-10-02 2025-09-29 10.740 0 +0
2025-09-30 2025-09-26 10.710 0 +0
2025-09-29 2025-09-25 10.500 0 +0
2025-09-26 2025-09-24 10.800 0 +0
2025-09-25 2025-09-23 10.920 0 +0
2025-09-24 2025-09-22 10.870 0 +0
2025-09-23 2025-09-19 11.170 0 +0
2025-09-22 2025-09-18 11.260 0 +0
2025-09-19 2025-09-17 11.290 0 +0
2025-09-18 2025-09-16 11.250 0 +0
2025-09-17 2025-09-15 11.250 0 +0
2025-09-16 2025-09-12 11.370 0 +0
2025-09-15 2025-09-11 11.350 0 +0
2025-09-12 2025-09-10 11.360 0 +0
2025-09-11 2025-09-09 11.180 0 +0
2025-09-10 2025-09-08 11.160 0 +0
2025-09-09 2025-09-05 11.150 0 +0
2025-09-08 2025-09-04 11.170 0 +0
2025-09-05 2025-09-03 11.160 0 +0
2025-09-04 2025-09-02 11.110 0 +0
2025-09-03 2025-09-01 11.600 0 +0
2025-09-02 2025-08-29 11.900 0 +0
2025-09-01 2025-08-28 12.100 0 +0
2025-08-29 2025-08-27 12.030 0 +0
2025-08-28 2025-08-26 12.180 0 +0
2025-08-27 2025-08-25 12.250 0 +0
2025-08-26 2025-08-22 12.160 0 +0
2025-08-25 2025-08-21 12.140 0 +0
2025-08-22 2025-08-20 11.950 0 +0
2025-08-21 2025-08-19 12.030 0 +0
2025-08-20 2025-08-18 12.100 0 +0
2025-08-19 2025-08-15 11.900 0 +0
2025-08-18 2025-08-14 11.960 0 +0
2025-08-15 2025-08-13 11.960 0 +0
2025-08-14 2025-08-12 12.030 0 +0
2025-08-13 2025-08-11 11.970 0 +0
2025-08-12 2025-08-08 12.160 0 +0
2025-08-11 2025-08-07 12.200 0 +0
2025-08-08 2025-08-06 12.060 0 +0
2025-08-07 2025-08-05 12.110 0 +0
2025-08-06 2025-08-04 11.680 0 +0
2025-08-05 2025-08-01 11.620 0 +0
2025-08-04 2025-07-31 11.760 0 +0
2025-08-01 2025-07-30 11.940 0 +0
2025-07-31 2025-07-29 12.080 0 +0
2025-07-30 2025-07-28 11.900 0 +0
2025-07-29 2025-07-25 11.580 0 +0
2025-07-28 2025-07-24 11.480 0 +0
2025-07-25 2025-07-23 11.380 0 +0
2025-07-24 2025-07-22 11.300 0 +0
2025-07-23 2025-07-21 11.220 0 +0
2025-07-22 2025-07-18 11.300 0 +0
2025-07-21 2025-07-17 11.380 0 +0
2025-07-18 2025-07-16 11.640 0 +0
2025-07-17 2025-07-15 11.680 0 +0
2025-07-16 2025-07-14 11.660 0 +0
2025-07-15 2025-07-11 11.480 0 +0
2025-07-14 2025-07-10 11.540 0 +0
2025-07-11 2025-07-09 11.680 0 +0
2025-07-10 2025-07-08 11.700 0 +0
2025-07-09 2025-07-07 11.780 0 +0
2025-07-08 2025-07-04 11.620 0 +0
2025-07-07 2025-07-03 11.540 0 +0
2025-07-04 2025-07-02 11.400 0 +0
2025-07-03 2025-06-30 11.380 0 +0
2025-07-02 2025-06-27 11.220 0 +0
2025-06-30 2025-06-26 10.940 0 +0
2025-06-27 2025-06-25 11.020 0 +0
2025-06-26 2025-06-24 11.020 0 +0
2025-06-25 2025-06-23 11.140 0 +0
2025-06-24 2025-06-20 11.060 0 +0
2025-06-23 2025-06-19 11.140 0 +0
2025-06-20 2025-06-18 11.280 0 +0
2025-06-19 2025-06-17 11.240 0 +0
2025-06-18 2025-06-16 11.240 0 +0
2025-06-17 2025-06-13 11.340 0 +0
2025-06-16 2025-06-12 11.380 0 +0
2025-06-13 2025-06-11 11.400 0 +0
2025-06-12 2025-06-10 11.340 0 +0
2025-06-11 2025-06-09 11.300 0 +0
2025-06-10 2025-06-06 11.300 0 +0
2025-06-09 2025-06-05 11.220 0 +0
2025-06-06 2025-06-04 11.300 0 +0
2025-06-05 2025-06-03 11.160 0 +0
2025-06-04 2025-06-02 10.840 0 +0
2025-06-03 2025-05-30 11.160 0 +0
2025-06-02 2025-05-29 10.980 0 +0
2025-05-30 2025-05-28 11.000 0 +0
2025-05-29 2025-05-27 10.900 0 +0
2025-05-28 2025-05-26 10.800 0 +0
2025-05-27 2025-05-23 10.800 0 +0
2025-05-26 2025-05-22 10.540 0 +0
2025-05-23 2025-05-21 11.503 0 +0
2025-05-22 2025-05-20 11.586 0 +0
2025-05-21 2025-05-19 11.461 0 +0
2025-05-20 2025-05-16 11.315 0 +0
2025-05-19 2025-05-15 11.253 0 +0
2025-05-16 2025-05-14 11.273 0 +0
2025-05-15 2025-05-13 11.336 0 +0
2025-05-14 2025-05-12 11.169 0 +0
2025-05-13 2025-05-09 11.211 0 +0
2025-05-12 2025-05-08 11.273 0 +0
2025-05-09 2025-05-07 11.398 0 +0
2025-05-08 2025-05-06 11.273 0 +0
2025-05-07 2025-05-02 11.357 0 +0
2025-05-06 2025-04-30 11.690 0 +0
2025-05-02 2025-04-29 11.419 0 +0
2025-04-30 2025-04-28 11.461 0 +0
2025-04-29 2025-04-25 11.294 0 +0
2025-04-28 2025-04-24 11.294 0 +0
2025-04-25 2025-04-23 11.524 0 +0
2025-04-24 2025-04-22 11.586 0 +0
2025-04-23 2025-04-17 11.378 0 +0
2025-04-22 2025-04-16 11.336 0 +0
2025-04-17 2025-04-15 11.398 0 +0
2025-04-16 2025-04-14 11.336 0 +0
2025-04-15 2025-04-11 11.044 0 +0
2025-04-14 2025-04-10 11.148 0 +0
2025-04-11 2025-04-09 11.169 0 +0
2025-04-10 2025-04-08 11.107 0 +0
2025-04-09 2025-04-07 10.544 0 +0
2025-04-08 2025-04-03 11.419 0 +0
2025-04-07 2025-04-02 11.107 0 +0
2025-04-03 2025-04-01 11.190 0 +0
2025-04-02 2025-03-31 11.211 0 +0
2025-04-01 2025-03-28 11.586 0 +0
2025-03-31 2025-03-27 10.919 0 +0
2025-03-28 2025-03-26 10.919 0 +0
2025-03-27 2025-03-25 10.815 0 +0
2025-03-26 2025-03-24 10.857 0 +0
2025-03-25 2025-03-21 11.023 0 +0
2025-03-24 2025-03-20 10.794 0 +0
2025-03-21 2025-03-19 10.815 0 +0
2025-03-20 2025-03-18 10.878 0 +0
2025-03-19 2025-03-17 10.940 0 +0
2025-03-18 2025-03-14 10.982 0 +0
2025-03-17 2025-03-13 10.857 0 +0
2025-03-14 2025-03-12 10.773 0 +0
2025-03-13 2025-03-11 10.502 0 +0
2025-03-12 2025-03-10 10.565 0 +0
2025-03-11 2025-03-07 10.711 0 +0
2025-03-10 2025-03-06 10.815 0 +0
2025-03-07 2025-03-05 10.815 0 +0
2025-03-06 2025-03-04 10.711 0 +0
2025-03-05 2025-03-03 10.794 0 +0
2025-03-04 2025-02-28 10.690 0 +0
2025-03-03 2025-02-27 10.794 0 +0
2025-02-28 2025-02-26 10.961 0 +0
2025-02-27 2025-02-25 11.023 0 +0
2025-02-26 2025-02-24 11.044 0 +0
2025-02-25 2025-02-21 11.232 0 +0
2025-02-24 2025-02-20 11.211 0 +0
2025-02-21 2025-02-19 11.169 0 +0
2025-02-20 2025-02-18 10.940 0 +0
2025-02-19 2025-02-17 10.878 0 +0
2025-02-18 2025-02-14 11.211 0 +0
2025-02-17 2025-02-13 10.732 0 +0
2025-02-14 2025-02-12 10.857 0 +0
2025-02-13 2025-02-11 10.919 0 +0
2025-02-12 2025-02-10 10.752 0 +0
2025-02-11 2025-02-07 10.919 0 +0
2025-02-10 2025-02-06 10.940 0 +0
2025-02-07 2025-02-05 10.898 0 +0
2025-02-06 2025-02-04 10.732 0 +0
2025-02-05 2025-02-03 10.961 0 +0
2025-02-04 2025-01-28 11.294 0 +0
2025-02-03 2025-01-24 11.544 0 +0
2025-01-27 2025-01-23 11.357 0 +0
2025-01-24 2025-01-22 11.253 0 +0
2025-01-23 2025-01-21 11.336 0 +0
2025-01-22 2025-01-20 11.211 0 +0
2025-01-21 2025-01-17 11.086 0 +0
2025-01-20 2025-01-16 10.940 0 +0
2025-01-17 2025-01-15 10.711 0 +0
2025-01-16 2025-01-14 10.898 0 +0
2025-01-15 2025-01-13 10.919 0 +0
2025-01-14 2025-01-10 11.023 0 +0
2025-01-13 2025-01-09 11.315 0 +0
2025-01-10 2025-01-08 11.315 0 +0
2025-01-09 2025-01-07 11.461 0 +0
2025-01-08 2025-01-06 11.690 0 +0
2025-01-07 2025-01-03 11.753 0 +0
2025-01-06 2025-01-02 11.961 0 +0
2025-01-03 2024-12-31 12.295 0 +0
2025-01-02 2024-12-27 12.169 0 +0
2024-12-30 2024-12-24 12.169 0 +0
2024-12-27 2024-12-20 11.836 0 +0
2024-12-23 2024-12-19 11.815 0 +0
2024-12-20 2024-12-18 11.794 0 +0
2024-12-19 2024-12-17 11.524 0 +0
2024-12-18 2024-12-16 11.544 0 +0
2024-12-17 2024-12-13 11.294 0 +0
2024-12-16 2024-12-12 11.107 0 +0
2024-12-13 2024-12-11 11.169 0 +0
2024-12-12 2024-12-10 10.732 0 +0
2024-12-11 2024-12-09 10.773 0 +0
2024-12-10 2024-12-06 10.669 0 +0
2024-12-09 2024-12-05 10.419 0 +0
2024-12-06 2024-12-04 10.357 0 +0
2024-12-05 2024-12-03 10.294 0 +0
2024-12-04 2024-12-02 10.315 0 +0
2024-12-03 2024-11-29 10.107 0 +0
2024-12-02 2024-11-28 9.888 0 +0
2024-11-29 2024-11-27 9.898 0 +0
2024-11-28 2024-11-26 9.669 0 +0
2024-11-27 2024-11-25 9.721 0 +0
2024-11-26 2024-11-22 9.690 0 +0
2024-11-25 2024-11-21 9.679 0 +0
2024-11-22 2024-11-20 9.856 0 +0
2024-11-21 2024-11-19 10.107 0 +0
2024-11-20 2024-11-18 10.075 0 +0
2024-11-19 2024-11-15 10.086 0 +0
2024-11-18 2024-11-14 9.898 0 +0
2024-11-15 2024-11-13 10.138 0 +0
2024-11-14 2024-11-12 9.888 0 +0
2024-11-13 2024-11-11 9.909 0 +0
2024-11-12 2024-11-08 9.825 0 +0
2024-11-11 2024-11-07 9.742 0 +0
2024-11-08 2024-11-06 9.627 0 +0
2024-11-07 2024-11-05 9.763 0 +0
2024-11-06 2024-11-04 9.784 0 +0
2024-11-05 2024-11-01 9.836 0 +0
2024-11-04 2024-10-31 9.794 0 +0
2024-11-01 2024-10-30 10.159 0 +0
2024-10-31 2024-10-29 10.273 0 +0
2024-10-30 2024-10-28 10.607 0 +0
2024-10-29 2024-10-25 10.836 0 +0
2024-10-28 2024-10-24 10.690 0 +0
2024-10-25 2024-10-23 10.836 0 +0
2024-10-24 2024-10-22 11.065 0 +0
2024-10-23 2024-10-21 10.961 0 +0
2024-10-22 2024-10-18 10.836 0 +0
2024-10-21 2024-10-17 11.016 0 +0
2024-10-18 2024-10-16 11.101 0 +0
2024-10-17 2024-10-15 10.825 0 +0
2024-10-16 2024-10-14 10.974 0 +0
2024-10-15 2024-10-10 11.186 0 +0
2024-10-14 2024-10-09 10.570 0 +0
2024-10-10 2024-10-08 10.570 0 +0
2024-10-09 2024-10-07 11.484 0 +0
2024-10-08 2024-10-04 10.633 0 +0
2024-10-07 2024-10-03 10.527 0 +0
2024-10-04 2024-10-02 10.570 0 +0
2024-10-03 2024-09-30 10.740 0 +0
2024-10-02 2024-09-27 10.570 0 +0
2024-09-30 2024-09-26 10.208 0 +0
2024-09-27 2024-09-25 10.112 0 +0
2024-09-26 2024-09-24 10.123 0 +0
2024-09-25 2024-09-23 9.708 0 +0
2024-09-24 2024-09-20 9.793 0 +0
2024-09-23 2024-09-19 9.676 0 +0
2024-09-20 2024-09-17 9.474 0 +0
2024-09-19 2024-09-16 9.570 0 +0
2024-09-17 2024-09-13 9.698 0 +0
2024-09-16 2024-09-12 9.474 0 +0
2024-09-13 2024-09-11 9.464 0 +0
2024-09-12 2024-09-10 9.655 0 +0
2024-09-11 2024-09-09 9.645 0 +0
2024-09-10 2024-09-05 9.900 0 +0
2024-09-09 2024-09-04 9.836 0 +0
2024-09-05 2024-09-03 9.942 0 +0
2024-09-04 2024-09-02 10.027 0 +0
2024-09-03 2024-08-30 10.166 0 +0
2024-09-02 2024-08-29 10.176 0 +0
2024-08-30 2024-08-28 10.570 0 +0
2024-08-29 2024-08-27 10.538 0 +0
2024-08-28 2024-08-26 10.676 0 +0
2024-08-27 2024-08-23 10.559 0 +0
2024-08-26 2024-08-22 10.538 0 +0
2024-08-23 2024-08-21 10.612 0 +0
2024-08-22 2024-08-20 10.782 0 +0
2024-08-21 2024-08-19 10.676 0 +0
2024-08-20 2024-08-16 10.676 0 +0
2024-08-19 2024-08-15 10.570 0 +0
2024-08-16 2024-08-14 10.538 0 +0
2024-08-15 2024-08-13 10.314 0 +0
2024-08-14 2024-08-12 10.357 0 +0
2024-08-13 2024-08-09 10.006 0 +0
2024-08-12 2024-08-08 9.889 0 +0
2024-08-09 2024-08-07 9.964 0 +0
2024-08-08 2024-08-06 9.751 0 +0
2024-08-07 2024-08-05 9.804 0 +0
2024-08-06 2024-08-02 10.081 0 +0
2024-08-05 2024-08-01 10.049 0 +0
2024-08-02 2024-07-31 9.995 0 +0
2024-08-01 2024-07-30 9.964 0 +0
2024-07-31 2024-07-29 9.953 0 +0
2024-07-30 2024-07-26 10.017 0 +0
2024-07-29 2024-07-25 9.953 0 +0
2024-07-26 2024-07-24 10.070 0 +0
2024-07-25 2024-07-23 10.027 0 +0
2024-07-24 2024-07-22 10.134 0 +0
2024-07-23 2024-07-19 9.708 0 +0
2024-07-22 2024-07-18 9.762 0 +0
2024-07-19 2024-07-17 9.772 0 +0
2024-07-18 2024-07-16 9.995 0 +0
2024-07-17 2024-07-15 10.070 0 +0
2024-07-16 2024-07-12 9.825 0 +0
2024-07-15 2024-07-11 9.825 0 +0
2024-07-12 2024-07-10 10.049 0 +0
2024-07-11 2024-07-09 10.283 0 +0
2024-07-10 2024-07-08 10.251 0 +0
2024-07-09 2024-07-05 10.357 0 +0
2024-07-08 2024-07-04 10.431 0 +0
2024-07-05 2024-07-03 10.421 0 +0
2024-07-04 2024-07-02 10.559 0 +0
2024-07-03 2024-06-28 10.336 0 +0
2024-07-02 2024-06-27 10.240 0 +0
2024-06-28 2024-06-26 10.187 0 +0
2024-06-27 2024-06-25 10.421 0 +0
2024-06-26 2024-06-24 10.368 0 +0
2024-06-25 2024-06-21 10.697 0 +0
2024-06-24 2024-06-20 10.548 0 +0
2024-06-21 2024-06-19 10.633 0 +0
2024-06-20 2024-06-18 10.719 0 +0
2024-06-19 2024-06-17 10.453 0 +0
2024-06-18 2024-06-14 10.559 0 +0
2024-06-17 2024-06-13 10.283 0 +0
2024-06-14 2024-06-12 10.208 0 +0
2024-06-13 2024-06-11 10.102 0 +0
2024-06-12 2024-06-07 10.293 0 +0
2024-06-11 2024-06-06 9.964 0 +0
2024-06-07 2024-06-05 9.857 0 +0
2024-06-06 2024-06-04 9.857 0 +0
2024-06-05 2024-06-03 9.815 0 +0
2024-06-04 2024-05-31 10.006 0 +0
2024-06-03 2024-05-30 9.783 0 +0
2024-05-31 2024-05-29 9.645 0 +0
2024-05-30 2024-05-28 9.762 0 +0
2024-05-29 2024-05-27 9.878 0 +0
2024-05-28 2024-05-24 9.549 0 +0
2024-05-27 2024-05-23 9.262 0 +0
2024-05-24 2024-05-22 10.454 0 +0
2024-05-23 2024-05-21 10.309 0 +0
2024-05-22 2024-05-20 10.331 0 +0
2024-05-21 2024-05-17 10.052 0 +0
2024-05-20 2024-05-16 9.829 0 +0
2024-05-17 2024-05-14 9.818 0 +0
2024-05-16 2024-05-13 10.041 0 +0
2024-05-14 2024-05-10 9.829 0 +0
2024-05-13 2024-05-09 9.517 0 +0
2024-05-10 2024-05-08 9.439 0 +0
2024-05-09 2024-05-07 9.383 0 +0
2024-05-08 2024-05-06 9.126 0 +0
2024-05-07 2024-05-03 8.814 0 +0
2024-05-06 2024-05-02 8.981 0 +0
2024-05-03 2024-04-30 9.428 0 +0
2024-05-02 2024-04-29 9.126 0 +0
2024-04-30 2024-04-26 9.171 0 +0
2024-04-29 2024-04-25 8.993 0 +0
2024-04-26 2024-04-24 8.926 0 +0
2024-04-25 2024-04-23 9.193 0 +0
2024-04-24 2024-04-22 9.417 0 +0
2024-04-23 2024-04-19 9.539 0 +0
2024-04-22 2024-04-18 9.428 0 +0
2024-04-19 2024-04-17 9.405 0 +0
2024-04-18 2024-04-16 9.461 0 +0
2024-04-17 2024-04-15 9.428 0 +0
2024-04-16 2024-04-12 9.271 0 +0
2024-04-15 2024-04-11 9.283 0 +0
2024-04-12 2024-04-10 9.182 0 +0
2024-04-11 2024-04-09 9.327 0 +0
2024-04-10 2024-04-08 9.238 0 +0
2024-04-09 2024-04-05 8.970 0 +0
2024-04-08 2024-04-03 9.283 0 +0
2024-04-05 2024-04-02 9.193 0 +0
2024-04-03 2024-03-28 9.138 0 +0
2024-04-02 2024-03-27 9.015 0 +0
2024-03-28 2024-03-26 9.160 0 +0
2024-03-27 2024-03-25 9.193 0 +0
2024-03-26 2024-03-22 9.093 0 +0
2024-03-25 2024-03-21 9.171 0 +0
2024-03-22 2024-03-20 8.993 0 +0
2024-03-21 2024-03-19 8.959 0 +0
2024-03-20 2024-03-18 9.037 0 +0
2024-03-19 2024-03-15 9.037 0 +0
2024-03-18 2024-03-14 8.993 0 +0
2024-03-15 2024-03-13 9.126 0 +0
2024-03-14 2024-03-12 8.926 0 +0
2024-03-13 2024-03-11 9.104 0 +0
2024-03-12 2024-03-08 8.725 0 +0
2024-03-11 2024-03-07 8.814 0 +0
2024-03-08 2024-03-06 8.569 0 +0
2024-03-07 2024-03-05 8.457 0 +0
2024-03-06 2024-03-04 8.412 0 +0
2024-03-05 2024-03-01 8.145 0 +0
2024-03-04 2024-02-29 7.955 0 +0
2024-03-01 2024-02-28 8.089 0 +0
2024-02-29 2024-02-27 8.100 0 +0
2024-02-28 2024-02-26 8.156 0 +0
2024-02-27 2024-02-23 8.022 0 +0
2024-02-26 2024-02-22 7.855 0 +0
2024-02-23 2024-02-21 7.866 0 +0
2024-02-22 2024-02-20 7.788 0 +0
2024-02-21 2024-02-19 7.520 0 +0
2024-02-20 2024-02-16 7.319 0 +0
2024-02-19 2024-02-15 7.163 0 +0
2024-02-16 2024-02-14 7.152 0 +0
2024-02-15 2024-02-09 7.297 0 +0
2024-02-14 2024-02-07 7.375 0 +0
2024-02-08 2024-02-06 7.419 0 +0
2024-02-07 2024-02-05 7.219 0 +0
2024-02-06 2024-02-02 7.308 0 +0
2024-02-05 2024-02-01 7.297 0 +0
2024-02-02 2024-01-31 7.397 0 +0
2024-02-01 2024-01-30 7.140 0 +0
2024-01-31 2024-01-29 7.397 0 +0
2024-01-30 2024-01-26 7.442 0 +0
2024-01-29 2024-01-25 7.431 0 +0
2024-01-26 2024-01-24 7.207 0 +0
2024-01-25 2024-01-23 7.140 0 +0
2024-01-24 2024-01-22 7.040 0 +0
2024-01-23 2024-01-19 7.364 0 +0
2024-01-22 2024-01-18 7.408 0 +0
2024-01-19 2024-01-17 7.408 0 +0
2024-01-18 2024-01-16 7.654 0 +0
2024-01-17 2024-01-15 7.676 0 +0
2024-01-16 2024-01-12 7.799 0 +0
2024-01-15 2024-01-11 7.654 0 +0
2024-01-12 2024-01-10 7.643 0 +0
2024-01-11 2024-01-09 7.698 0 +0
2024-01-10 2024-01-08 7.531 0 +0
2024-01-09 2024-01-05 7.687 0 +0
2024-01-08 2024-01-04 7.698 0 +0
2024-01-05 2024-01-03 7.698 0 +0
2024-01-04 2024-01-02 7.587 0 +0
2024-01-03 2023-12-29 7.754 0 +0
2024-01-02 2023-12-28 7.698 0 +0
2023-12-29 2023-12-27 7.587 0 +0
2023-12-28 2023-12-22 7.352 0 +0
2023-12-27 2023-12-21 8.015 0 +0
2023-12-22 2023-12-20 8.015 0 +0
2023-12-21 2023-12-19 8.072 0 +0
2023-12-20 2023-12-18 7.831 0 +0
2023-12-19 2023-12-15 7.808 0 +0
2023-12-18 2023-12-14 7.762 0 +0
2023-12-15 2023-12-13 7.946 0 +0
2023-12-14 2023-12-12 7.819 0 +0
2023-12-13 2023-12-11 7.819 0 +0
2023-12-12 2023-12-08 7.854 0 +0
2023-12-11 2023-12-07 7.911 0 +0
2023-12-08 2023-12-06 7.992 0 +0
2023-12-07 2023-12-05 7.854 0 +0
2023-12-06 2023-12-04 7.900 0 +0
2023-12-05 2023-12-01 7.773 0 +0
2023-12-04 2023-11-30 7.796 0 +0
2023-12-01 2023-11-29 7.808 0 +0
2023-11-30 2023-11-28 7.969 0 +0
2023-11-29 2023-11-27 7.980 0 +0
2023-11-28 2023-11-24 8.015 0 +0
2023-11-27 2023-11-23 8.003 0 +0
2023-11-24 2023-11-22 8.026 0 +0
2023-11-23 2023-11-21 7.980 0 +0
2023-11-22 2023-11-20 7.969 0 +0
2023-11-21 2023-11-17 7.762 0 +0
2023-11-20 2023-11-16 7.601 0 +0
2023-11-17 2023-11-15 7.601 0 +0
2023-11-16 2023-11-14 7.762 0 +0
2023-11-15 2023-11-13 7.682 0 +0
2023-11-14 2023-11-10 7.636 0 +0
2023-11-13 2023-11-09 7.750 0 +0
2023-11-10 2023-11-08 7.785 0 +0
2023-11-09 2023-11-07 7.819 0 +0
2023-11-08 2023-11-06 7.877 0 +0
2023-11-07 2023-11-03 7.739 0 +0
2023-11-06 2023-11-02 7.636 0 +0
2023-11-03 2023-11-01 7.567 0 +0
2023-11-02 2023-10-31 7.544 0 +0
2023-11-01 2023-10-30 7.383 0 +0
2023-10-31 2023-10-27 7.314 0 +0
2023-10-30 2023-10-26 7.107 0 +0
2023-10-27 2023-10-25 7.039 0 +0
2023-10-26 2023-10-24 6.924 0 +0
2023-10-25 2023-10-20 6.832 0 +0
2023-10-24 2023-10-19 6.797 0 +0
2023-10-20 2023-10-18 6.958 0 +0
2023-10-19 2023-10-17 6.889 0 +0
2023-10-18 2023-10-16 6.958 0 +0
2023-10-17 2023-10-13 7.050 0 +0
2023-10-16 2023-10-12 7.027 0 +0
2023-10-13 2023-10-11 6.958 0 +0
2023-10-12 2023-10-10 6.866 0 +0
2023-10-11 2023-10-09 6.878 0 +0
2023-10-10 2023-10-06 6.763 0 +0
2023-10-09 2023-10-05 6.752 0 +0
2023-10-06 2023-10-04 6.820 0 +0
2023-10-05 2023-10-03 6.740 0 +0
2023-10-04 2023-09-29 7.084 0 +0
2023-10-03 2023-09-28 7.073 0 +0
2023-09-29 2023-09-27 7.050 0 +0
2023-09-28 2023-09-26 7.039 0 +0
2023-09-27 2023-09-25 7.084 0 +0
2023-09-26 2023-09-22 6.958 0 +0
2023-09-25 2023-09-21 6.878 0 +0
2023-09-22 2023-09-20 6.843 0 +0
2023-09-21 2023-09-19 6.878 0 +0
2023-09-20 2023-09-18 6.958 0 +0
2023-09-19 2023-09-15 6.958 0 +0
2023-09-18 2023-09-14 6.832 0 +0
2023-09-15 2023-09-13 6.797 0 +0
2023-09-14 2023-09-12 6.889 0 +0
2023-09-13 2023-09-11 6.866 0 +0
2023-09-12 2023-09-07 6.774 0 +0
2023-09-11 2023-09-06 6.843 0 +0
2023-09-07 2023-09-05 6.797 0 +0
2023-09-06 2023-09-04 6.901 0 +0
2023-09-05 2023-08-31 6.729 0 +0
2023-09-04 2023-08-30 6.878 0 +0
2023-08-31 2023-08-29 6.912 0 +0
2023-08-30 2023-08-28 6.832 0 +0
2023-08-29 2023-08-25 6.843 0 +0
2023-08-28 2023-08-24 6.740 0 +0
2023-08-25 2023-08-23 6.671 0 +0
2023-08-24 2023-08-22 6.602 0 +0
2023-08-23 2023-08-21 6.579 0 +0
2023-08-22 2023-08-18 6.579 0 +0
2023-08-21 2023-08-17 6.510 0 +0
2023-08-18 2023-08-16 6.522 0 +0
2023-08-17 2023-08-15 6.602 0 +0
2023-08-16 2023-08-14 6.625 0 +0
2023-08-15 2023-08-11 6.510 0 +0
2023-08-14 2023-08-10 6.373 0 +0
2023-08-11 2023-08-09 6.671 0 +0
2023-08-10 2023-08-08 6.648 0 +0
2023-08-09 2023-08-07 6.694 0 +0
2023-08-08 2023-08-04 6.820 0 +0
2023-08-07 2023-08-03 6.729 0 +0
2023-08-04 2023-08-02 6.717 0 +0
2023-08-03 2023-08-01 6.774 0 +0
2023-08-02 2023-07-31 6.774 0 +0
2023-08-01 2023-07-28 6.809 0 +0
2023-07-31 2023-07-27 6.935 0 +0
2023-07-28 2023-07-26 6.901 0 +0
2023-07-27 2023-07-25 6.924 0 +0
2023-07-26 2023-07-24 6.774 0 +0
2023-07-25 2023-07-21 6.774 0 +0
2023-07-24 2023-07-20 6.614 0 +0
2023-07-21 2023-07-19 6.671 0 +0
2023-07-20 2023-07-18 6.694 0 +0
2023-07-19 2023-07-14 6.752 0 +0
2023-07-18 2023-07-13 6.820 0 +0
2023-07-14 2023-07-12 6.637 0 +0
2023-07-13 2023-07-11 6.637 0 +0
2023-07-12 2023-07-10 6.522 0 +0
2023-07-11 2023-07-07 6.499 0 +0
2023-07-10 2023-07-06 6.453 0 +0
2023-07-07 2023-07-05 6.545 0 +0
2023-07-06 2023-07-04 6.556 0 +0
2023-07-05 2023-07-03 6.568 0 +0
2023-07-04 2023-06-30 6.579 0 +0
2023-07-03 2023-06-29 6.545 0 +0
2023-06-30 2023-06-28 6.545 0 +0
2023-06-29 2023-06-27 6.740 0 +0
2023-06-28 2023-06-26 6.545 0 +0
2023-06-27 2023-06-23 6.637 0 +0
2023-06-26 2023-06-21 6.717 0 +0
2023-06-23 2023-06-20 6.729 0 +0
2023-06-21 2023-06-19 6.763 0 +0
2023-06-20 2023-06-16 6.752 0 +0
2023-06-19 2023-06-15 6.797 0 +0
2023-06-16 2023-06-14 6.786 0 +0
2023-06-15 2023-06-13 6.797 0 +0
2023-06-14 2023-06-12 6.843 0 +0
2023-06-13 2023-06-09 6.958 0 +0
2023-06-12 2023-06-08 6.935 0 +0
2023-06-09 2023-06-07 7.062 0 +0
2023-06-08 2023-06-06 6.912 0 +0
2023-06-07 2023-06-05 6.889 0 +0
2023-06-06 2023-06-02 6.752 0 +0
2023-06-05 2023-06-01 6.797 0 +0
2023-06-02 2023-05-31 6.660 0 +0
2023-06-01 2023-05-30 6.878 0 +0
2023-05-31 2023-05-29 6.729 0 +0
2023-05-30 2023-05-25 6.947 0 +0
2023-05-29 2023-05-24 6.878 0 +0
2023-05-25 2023-05-23 7.222 0 +0
2023-05-24 2023-05-22 7.326 0 +0
2023-05-23 2023-05-19 8.219 0 +0
2023-05-22 2023-05-18 8.487 0 +0
2023-05-19 2023-05-17 8.377 0 +0
2023-05-18 2023-05-16 8.317 0 +0
2023-05-17 2023-05-15 8.280 0 +0
2023-05-16 2023-05-12 8.438 0 +0
2023-05-15 2023-05-11 8.438 0 +0
2023-05-12 2023-05-10 8.438 0 +0
2023-05-11 2023-05-09 8.767 0 +0
2023-05-10 2023-05-08 8.487 0 +0
2023-05-09 2023-05-05 8.889 0 +0
2023-05-08 2023-05-04 9.096 0 +0
2023-05-05 2023-05-03 8.633 0 +0
2023-05-04 2023-05-02 8.804 0 +0
2023-05-03 2023-04-28 8.633 0 +0
2023-05-02 2023-04-27 8.402 0 +0
2023-04-28 2023-04-26 8.475 0 +0
2023-04-27 2023-04-25 8.353 0 +0
2023-04-26 2023-04-24 8.304 0 +0
2023-04-25 2023-04-21 7.890 0 +0
2023-04-24 2023-04-20 7.927 0 +0
2023-04-21 2023-04-19 7.793 0 +0
2023-04-20 2023-04-18 7.963 0 +0
2023-04-19 2023-04-17 7.976 0 +0
2023-04-18 2023-04-14 7.976 0 +0
2023-04-17 2023-04-13 7.976 0 +0
2023-04-14 2023-04-12 7.963 0 +0
2023-04-13 2023-04-11 7.671 0 +0
2023-04-12 2023-04-06 7.586 0 +0
2023-04-11 2023-04-04 7.598 0 +0
2023-04-06 2023-04-03 7.574 0 +0
2023-04-04 2023-03-31 7.513 0 +0
2023-04-03 2023-03-30 7.440 0 +0
2023-03-31 2023-03-29 7.428 0 +0
2023-03-30 2023-03-28 7.452 0 +0
2023-03-29 2023-03-27 7.440 0 +0
2023-03-28 2023-03-24 7.415 0 +0
2023-03-27 2023-03-23 7.379 0 +0
2023-03-24 2023-03-22 7.415 0 +0
2023-03-23 2023-03-21 7.476 0 +0
2023-03-22 2023-03-20 7.415 0 +0
2023-03-21 2023-03-17 7.525 0 +0
2023-03-20 2023-03-16 7.367 0 +0
2023-03-17 2023-03-15 7.464 0 +0
2023-03-16 2023-03-14 7.196 0 +0
2023-03-15 2023-03-13 7.306 0 +0
2023-03-14 2023-03-10 7.221 0 +0
2023-03-13 2023-03-09 7.306 0 +0
2023-03-10 2023-03-08 7.391 0 +0
2023-03-09 2023-03-07 7.379 0 +0
2023-03-08 2023-03-06 7.525 0 +0
2023-03-07 2023-03-03 7.330 0 +0
2023-03-06 2023-03-02 7.233 0 +0
2023-03-03 2023-03-01 7.221 0 +0
2023-03-02 2023-02-28 7.245 0 +0
2023-03-01 2023-02-27 7.257 0 +0
2023-02-28 2023-02-24 7.245 0 +0
2023-02-27 2023-02-23 7.257 0 +0
2023-02-24 2023-02-22 7.221 0 +0
2023-02-23 2023-02-21 7.269 0 +0
2023-02-22 2023-02-20 7.269 0 +0
2023-02-21 2023-02-17 7.062 0 +0
2023-02-20 2023-02-16 7.001 0 +0
2023-02-17 2023-02-15 7.014 0 +0
2023-02-16 2023-02-14 7.014 0 +0
2023-02-15 2023-02-13 7.050 0 +0
2023-02-14 2023-02-10 6.989 0 +0
2023-02-13 2023-02-09 6.953 0 +0
2023-02-10 2023-02-08 6.892 0 +0
2023-02-09 2023-02-07 6.916 0 +0
2023-02-08 2023-02-06 6.880 0 +0
2023-02-07 2023-02-03 7.014 0 +0
2023-02-06 2023-02-02 7.050 0 +0
2023-02-03 2023-02-01 7.026 0 +0
2023-02-02 2023-01-31 6.953 0 +0
2023-02-01 2023-01-30 7.026 0 +0
2023-01-31 2023-01-27 6.953 0 +0
2023-01-30 2023-01-26 6.965 0 +0
2023-01-27 2023-01-20 6.855 0 +0
2023-01-26 2023-01-19 6.977 0 +0
2023-01-20 2023-01-18 7.050 0 +0
2023-01-19 2023-01-17 7.050 0 +0
2023-01-18 2023-01-16 7.062 0 +0
2023-01-17 2023-01-13 6.989 0 +0
2023-01-16 2023-01-12 6.831 0 +0
2023-01-13 2023-01-11 6.734 0 +0
2023-01-12 2023-01-10 6.758 0 +0
2023-01-11 2023-01-09 6.746 0 +0
2023-01-10 2023-01-06 6.685 0 +0
2023-01-09 2023-01-05 6.648 0 +0
2023-01-06 2023-01-04 6.600 0 +0
2023-01-05 2023-01-03 6.478 0 +0
2023-01-04 2022-12-30 6.417 0 +0
2023-01-03 2022-12-29 6.295 0 +0
2022-12-30 2022-12-28 6.283 0 +0
2022-12-29 2022-12-23 6.307 0 +0
2022-12-28 2022-12-22 6.283 0 +0
2022-12-23 2022-12-21 6.307 0 +0
2022-12-22 2022-12-20 6.283 0 +0
2022-12-21 2022-12-19 6.356 0 +0
2022-12-20 2022-12-16 6.454 0 +0
2022-12-19 2022-12-15 6.393 0 +0
2022-12-16 2022-12-14 6.454 0 +0
2022-12-15 2022-12-13 6.393 0 +0
2022-12-14 2022-12-12 6.344 0 +0
2022-12-13 2022-12-09 6.527 0 +0
2022-12-12 2022-12-08 6.563 0 +0
2022-12-09 2022-12-07 6.502 0 +0
2022-12-08 2022-12-06 6.454 0 +0
2022-12-07 2022-12-05 6.466 0 +0
2022-12-06 2022-12-02 6.368 0 +0
2022-12-05 2022-12-01 6.283 0 +0
2022-12-02 2022-11-30 6.234 0 +0
2022-12-01 2022-11-29 6.368 0 +0
2022-11-30 2022-11-28 6.380 0 +0
2022-11-29 2022-11-25 6.332 0 +0
2022-11-28 2022-11-24 6.210 0 +0
2022-11-25 2022-11-23 6.222 0 +0
2022-11-24 2022-11-22 6.210 0 +0
2022-11-23 2022-11-21 6.064 0 +0
2022-11-22 2022-11-18 6.222 0 +0
2022-11-21 2022-11-17 6.161 0 +0
2022-11-18 2022-11-16 6.222 0 +0
2022-11-17 2022-11-15 6.222 0 +0
2022-11-16 2022-11-14 6.186 0 +0
2022-11-15 2022-11-11 6.149 0 +0
2022-11-14 2022-11-10 6.113 0 +0
2022-11-11 2022-11-09 6.040 0 +0
2022-11-10 2022-11-08 6.027 0 +0
2022-11-09 2022-11-07 6.161 0 +0
2022-11-08 2022-11-04 6.027 0 +0
2022-11-07 2022-11-03 5.966 0 +0
2022-11-04 2022-11-02 6.003 0 +0
2022-11-03 2022-11-01 5.772 0 +0
2022-11-02 2022-10-31 5.772 0 +0
2022-11-01 2022-10-28 5.845 0 +0
2022-10-31 2022-10-27 6.052 0 +0
2022-10-28 2022-10-26 5.966 0 +0
2022-10-27 2022-10-25 5.942 0 +0
2022-10-26 2022-10-24 5.966 0 +0
2022-10-25 2022-10-21 6.210 0 +0
2022-10-24 2022-10-20 6.137 0 +0
2022-10-21 2022-10-19 6.113 0 +0
2022-10-20 2022-10-18 6.149 0 +0
2022-10-19 2022-10-17 6.137 0 +0
2022-10-18 2022-10-14 6.149 0 +0
2022-10-17 2022-10-13 6.113 0 +0
2022-10-14 2022-10-12 6.161 0 +0
2022-10-13 2022-10-11 6.125 0 +0
2022-10-12 2022-10-10 6.100 0 +0
2022-10-11 2022-10-07 6.100 0 +0
2022-10-10 2022-10-06 6.125 0 +0
2022-10-07 2022-10-05 6.113 0 +0
2022-10-06 2022-10-03 6.064 0 +0
2022-10-05 2022-09-30 6.076 0 +0
2022-10-03 2022-09-29 6.137 0 +0
2022-09-30 2022-09-28 6.295 0 +0
2022-09-29 2022-09-27 6.259 0 +0
2022-09-28 2022-09-26 6.247 0 +0
2022-09-27 2022-09-23 6.271 0 +0
2022-09-26 2022-09-22 6.332 0 +0
2022-09-23 2022-09-21 6.332 0 +0
2022-09-22 2022-09-20 6.368 0 +0
2022-09-21 2022-09-19 6.295 0 +0
2022-09-20 2022-09-16 6.417 0 +0
2022-09-19 2022-09-15 6.551 0 +0
2022-09-16 2022-09-14 6.514 0 +0
2022-09-15 2022-09-13 6.575 0 +0
2022-09-14 2022-09-09 6.661 0 +0
2022-09-13 2022-09-08 6.612 0 +0
2022-09-09 2022-09-07 6.709 0 +0
2022-09-08 2022-09-06 6.636 0 +0
2022-09-07 2022-09-05 6.734 0 +0
2022-09-06 2022-09-02 6.758 0 +0
2022-09-05 2022-09-01 6.709 0 +0
2022-09-02 2022-08-31 6.734 0 +0
2022-09-01 2022-08-30 6.648 0 +0
2022-08-31 2022-08-29 6.612 0 +0
2022-08-30 2022-08-26 6.697 0 +0
2022-08-29 2022-08-25 6.417 0 +0
2022-08-26 2022-08-24 6.405 0 +0
2022-08-25 2022-08-23 6.380 0 +0
2022-08-24 2022-08-22 6.441 0 +0
2022-08-23 2022-08-19 6.417 0 +0
2022-08-22 2022-08-18 6.405 0 +0
2022-08-19 2022-08-17 6.344 0 +0
2022-08-18 2022-08-16 6.295 0 +0
2022-08-17 2022-08-15 6.259 0 +0
2022-08-16 2022-08-12 6.283 0 +0
2022-08-15 2022-08-11 6.332 0 +0
2022-08-12 2022-08-10 6.247 0 +0
2022-08-11 2022-08-09 6.320 0 +0
2022-08-10 2022-08-08 6.368 0 +0
2022-08-09 2022-08-05 6.405 0 +0
2022-08-08 2022-08-04 6.271 0 +0
2022-08-05 2022-08-03 6.356 0 +0
2022-08-04 2022-08-02 6.405 0 +0
2022-08-03 2022-08-01 6.478 0 +0
2022-08-02 2022-07-29 6.612 0 +0
2022-08-01 2022-07-28 6.563 0 +0
2022-07-29 2022-07-27 6.685 0 +0
2022-07-28 2022-07-26 6.636 0 +0
2022-07-27 2022-07-25 6.575 0 +0
2022-07-26 2022-07-22 6.709 0 +0
2022-07-25 2022-07-21 6.758 0 +0
2022-07-22 2022-07-20 6.758 0 +0
2022-07-21 2022-07-19 6.770 0 +0
2022-07-20 2022-07-18 6.782 0 +0
2022-07-19 2022-07-15 6.612 0 +0
2022-07-18 2022-07-14 6.612 0 +0
2022-07-15 2022-07-13 6.624 0 +0
2022-07-14 2022-07-12 6.709 0 +0
2022-07-13 2022-07-11 6.807 0 +0
2022-07-12 2022-07-08 6.868 0 +0
2022-07-11 2022-07-07 6.746 0 +0
2022-07-08 2022-07-06 6.685 0 +0
2022-07-07 2022-07-05 6.709 0 +0
2022-07-06 2022-07-04 6.624 0 +0
2022-07-05 2022-06-30 6.794 0 +0
2022-07-04 2022-06-29 6.746 0 +0
2022-06-30 2022-06-28 6.782 0 +0
2022-06-29 2022-06-27 6.709 0 +0
2022-06-28 2022-06-24 6.648 0 +0
2022-06-27 2022-06-23 6.587 0 +0
2022-06-24 2022-06-22 6.575 0 +0
2022-06-23 2022-06-21 6.575 0 +0
2022-06-22 2022-06-20 6.514 0 +0
2022-06-21 2022-06-17 6.539 0 +0
2022-06-20 2022-06-16 6.307 0 +0
2022-06-17 2022-06-15 6.368 0 +0
2022-06-16 2022-06-14 6.356 0 +0
2022-06-15 2022-06-13 6.368 0 +0
2022-06-14 2022-06-10 6.454 0 +0
2022-06-13 2022-06-09 6.502 0 +0
2022-06-10 2022-06-08 6.502 0 +0
2022-06-09 2022-06-07 6.490 0 +0
2022-06-08 2022-06-06 6.393 0 +0
2022-06-07 2022-06-02 6.368 0 +0
2022-06-06 2022-06-01 6.405 0 +0
2022-06-02 2022-05-31 6.551 0 +0
2022-06-01 2022-05-30 6.295 0 +0
2022-05-31 2022-05-27 6.222 0 +0
2022-05-30 2022-05-26 6.222 0 +0
2022-05-27 2022-05-25 7.121 0 +0
2022-05-26 2022-05-24 7.082 0 +0
2022-05-25 2022-05-23 7.200 0 +0
2022-05-24 2022-05-20 7.187 0 +0
2022-05-23 2022-05-19 7.056 0 +0
2022-05-20 2022-05-18 7.030 0 +0
2022-05-19 2022-05-17 7.095 0 +0
2022-05-18 2022-05-16 7.108 0 +0
2022-05-17 2022-05-13 7.135 0 +0
2022-05-16 2022-05-12 7.148 0 +0
2022-05-13 2022-05-11 7.239 0 +0
2022-05-12 2022-05-10 7.213 0 +0
2022-05-11 2022-05-06 7.252 0 +0
2022-05-10 2022-05-05 7.331 0 +0
2022-05-06 2022-05-04 7.095 0 +0
2022-05-05 2022-05-03 7.252 0 +0
2022-05-04 2022-04-29 7.357 0 +0
2022-05-03 2022-04-28 7.513 0 +0
2022-04-29 2022-04-27 7.121 0 +0
2022-04-28 2022-04-26 7.252 0 +0
2022-04-27 2022-04-25 7.200 0 +0
2022-04-26 2022-04-22 7.631 0 +0
2022-04-25 2022-04-21 7.579 0 +0
2022-04-22 2022-04-20 7.683 0 +0
2022-04-21 2022-04-19 7.723 0 +0
2022-04-20 2022-04-14 7.683 0 +0
2022-04-19 2022-04-13 7.618 0 +0
2022-04-14 2022-04-12 7.527 0 +0
2022-04-13 2022-04-11 7.631 0 +0
2022-04-12 2022-04-08 7.723 0 +0
2022-04-11 2022-04-07 7.657 0 +0
2022-04-08 2022-04-06 7.696 0 +0
2022-04-07 2022-04-04 7.487 0 +0
2022-04-06 2022-04-01 7.461 0 +0
2022-04-04 2022-03-31 7.435 0 +0
2022-04-01 2022-03-30 7.566 0 +0
2022-03-31 2022-03-29 6.965 0 +0
2022-03-30 2022-03-28 7.004 0 +0
2022-03-29 2022-03-25 6.978 0 +0
2022-03-28 2022-03-24 7.108 0 +0
2022-03-25 2022-03-23 7.082 0 +0
2022-03-24 2022-03-22 7.187 0 +0
2022-03-23 2022-03-21 7.121 0 +0
2022-03-22 2022-03-18 7.082 0 +0
2022-03-21 2022-03-17 7.161 0 +0
2022-03-18 2022-03-16 6.965 0 +0
2022-03-17 2022-03-15 6.468 0 +0
2022-03-16 2022-03-14 6.821 0 +0
2022-03-15 2022-03-11 7.108 0 +0
2022-03-14 2022-03-10 7.121 0 +0
2022-03-11 2022-03-09 7.069 0 +0
2022-03-10 2022-03-08 7.200 0 +0
2022-03-09 2022-03-07 7.396 0 +0
2022-03-08 2022-03-04 7.513 0 +0
2022-03-07 2022-03-03 7.566 0 +0
2022-03-04 2022-03-02 7.618 0 +0
2022-03-03 2022-03-01 7.709 0 +0
2022-03-02 2022-02-28 7.618 0 +0
2022-03-01 2022-02-25 7.696 0 +0
2022-02-28 2022-02-24 7.657 0 +0
2022-02-25 2022-02-23 7.827 0 +0
2022-02-24 2022-02-22 7.827 0 +0
2022-02-23 2022-02-21 7.892 0 +0
2022-02-22 2022-02-18 7.958 0 +0
2022-02-21 2022-02-17 7.958 0 +0
2022-02-18 2022-02-16 7.971 0 +0
2022-02-17 2022-02-15 7.958 0 +0
2022-02-16 2022-02-14 8.049 0 +0
2022-02-15 2022-02-11 8.010 0 +0
2022-02-14 2022-02-10 7.958 0 +0
2022-02-11 2022-02-09 7.932 0 +0
2022-02-10 2022-02-08 7.958 0 +0
2022-02-09 2022-02-07 7.945 0 +0
2022-02-08 2022-02-04 7.696 0 +0
2022-02-07 2022-01-31 7.683 0 +0
2022-02-04 2022-01-27 7.788 0 +0
2022-01-28 2022-01-26 7.879 0 +0
2022-01-27 2022-01-25 7.853 0 +0
2022-01-26 2022-01-24 7.932 0 +0
2022-01-25 2022-01-21 7.853 0 +0
2022-01-24 2022-01-20 7.905 0 +0
2022-01-21 2022-01-19 7.801 0 +0
2022-01-20 2022-01-18 7.932 0 +0
2022-01-19 2022-01-17 7.892 0 +0
2022-01-18 2022-01-14 7.971 0 +0
2022-01-17 2022-01-13 7.892 0 +0
2022-01-14 2022-01-12 8.036 0 +0
2022-01-13 2022-01-11 7.879 0 +0
2022-01-12 2022-01-10 7.984 0 +0
2022-01-11 2022-01-07 8.049 0 +0
2022-01-10 2022-01-06 7.866 0 +0
2022-01-07 2022-01-05 7.827 0 +0
2022-01-06 2022-01-04 7.905 0 +0
2022-01-05 2022-01-03 7.657 0 +0
2022-01-04 2021-12-31 7.723 0 +0
2022-01-03 2021-12-29 7.762 0 +0
2021-12-30 2021-12-28 7.801 0 +0
2021-12-29 2021-12-24 7.749 0 +0
2021-12-28 2021-12-22 7.762 0 +0
2021-12-23 2021-12-21 7.723 0 +0
2021-12-22 2021-12-20 7.840 0 +0
2021-12-21 2021-12-17 8.036 0 +0
2021-12-20 2021-12-16 7.958 0 +0
2021-12-17 2021-12-15 7.566 0 +0
2021-12-16 2021-12-14 7.683 0 +0
2021-12-15 2021-12-13 7.723 0 +0
2021-12-14 2021-12-10 7.683 0 +0
2021-12-13 2021-12-09 7.657 0 +0
2021-12-10 2021-12-08 7.762 0 +0
2021-12-09 2021-12-07 7.618 0 +0
2021-12-08 2021-12-06 7.553 0 +0
2021-12-07 2021-12-03 7.670 0 +0
2021-12-06 2021-12-02 7.422 0 +0
2021-12-03 2021-12-01 7.605 0 +0
2021-12-02 2021-11-30 7.696 0 +0
2021-12-01 2021-11-29 7.683 0 +0
2021-11-30 2021-11-26 7.592 0 +0
2021-11-29 2021-11-25 7.618 0 +0
2021-11-26 2021-11-24 7.540 0 +0
2021-11-25 2021-11-23 7.500 0 +0
2021-11-24 2021-11-22 7.657 0 +0
2021-11-23 2021-11-19 7.696 0 +0
2021-11-22 2021-11-18 7.579 0 +0
2021-11-19 2021-11-17 7.422 0 +0
2021-11-18 2021-11-16 7.396 0 +0
2021-11-17 2021-11-15 7.383 0 +0
2021-11-16 2021-11-12 7.135 0 +0
2021-11-15 2021-11-11 7.135 0 +0
2021-11-12 2021-11-10 7.265 0 +0
2021-11-11 2021-11-09 7.082 0 +0
2021-11-10 2021-11-08 7.213 0 +0
2021-11-09 2021-11-05 7.239 0 +0
2021-11-08 2021-11-04 7.239 0 +0
2021-11-05 2021-11-03 7.265 0 +0
2021-11-04 2021-11-02 7.148 0 +0
2021-11-03 2021-11-01 7.383 0 +0
2021-11-02 2021-10-29 7.448 0 +0
2021-11-01 2021-10-28 7.422 0 +0
2021-10-29 2021-10-27 7.213 0 +0
2021-10-28 2021-10-26 7.344 0 +0
2021-10-27 2021-10-25 7.370 0 +0
2021-10-26 2021-10-22 7.304 0 +0
2021-10-25 2021-10-21 7.396 0 +0
2021-10-22 2021-10-20 7.357 0 +0
2021-10-21 2021-10-19 7.383 0 +0
2021-10-20 2021-10-18 7.396 0 +0
2021-10-19 2021-10-15 7.252 0 +0
2021-10-18 2021-10-12 7.252 0 +0
2021-10-15 2021-10-11 7.448 0 +0
2021-10-12 2021-10-08 7.396 0 +0
2021-10-11 2021-10-07 7.344 0 +0
2021-10-08 2021-10-06 7.291 0 +0
2021-10-07 2021-10-05 7.448 0 +0
2021-10-06 2021-10-04 7.383 0 +0
2021-10-05 2021-09-30 7.683 0 +0
2021-10-04 2021-09-29 7.527 0 +0
2021-09-30 2021-09-28 7.618 0 +0
2021-09-29 2021-09-27 7.448 0 +0
2021-09-28 2021-09-24 7.435 0 +0
2021-09-27 2021-09-23 7.448 0 +0
2021-09-24 2021-09-21 7.187 0 +0
2021-09-23 2021-09-20 6.912 0 +0
2021-09-21 2021-09-17 7.291 0 +0
2021-09-20 2021-09-16 7.121 0 +0
2021-09-17 2021-09-15 7.187 0 +0
2021-09-16 2021-09-14 7.252 0 +0
2021-09-15 2021-09-13 7.422 0 +0
2021-09-14 2021-09-10 7.396 0 +0
2021-09-13 2021-09-09 7.370 0 +0
2021-09-10 2021-09-08 7.317 0 +0
2021-09-09 2021-09-07 7.278 0 +0
2021-09-08 2021-09-06 7.187 0 +0
2021-09-07 2021-09-03 7.239 0 -7,653
2021-05-26 2021-05-24 8.045 7,653 +493 0.00% 61,568
2020-05-29 2020-05-27 7.011 7,160 -3,580 0.00% 50,202
2020-05-27 2020-05-25 7.697 10,740 +665 0.00% 82,669
2019-05-27 2019-05-23 8.882 10,075 +617 0.00% 89,484
2018-06-04 2018-05-31 10.301 9,458 +575 0.00% 97,426
2018-01-19 2018-01-17 10.520 8,883 -2,961 0.00% 93,453
2018-01-18 2018-01-16 10.487 11,844 +2,961 0.00% 124,203
2017-12-15 2017-12-13 10.352 8,883 -11,843 0.00% 91,953
2017-11-29 2017-11-27 10.706 20,726 -593 0.01% 221,896
2017-05-29 2017-05-25 12.323 21,319 +1,045 0.01% 262,712
2017-05-17 2017-05-15 12.216 20,274 -2,816 0.01% 247,674
2017-05-02 2017-04-27 12.270 23,090 +2,816 0.01% 283,305
2017-04-11 2017-04-07 12.554 20,274 +2,815 0.01% 254,514
2017-03-06 2017-03-02 12.820 17,459 -2,815 0.01% 223,825
2017-02-28 2017-02-24 12.571 20,274 -2,253 0.01% 254,874
2017-02-23 2017-02-21 12.518 22,527 +2,816 0.01% 281,998
2016-12-23 2016-12-21 12.785 19,711 -2,816 0.01% 251,996
2016-12-21 2016-12-19 13.929 22,527 +1,018 0.01% 313,786
2016-12-19 2016-12-15 13.967 21,509 +2,689 0.01% 300,406
2016-12-14 2016-12-12 14.060 18,820 +3,764 0.01% 264,600
2016-12-13 2016-12-09 14.543 15,056 +1,613 0.01% 218,960
2016-09-27 2016-09-23 15.287 13,443 -16,131 0.01% 205,502
2016-09-26 2016-09-22 15.306 29,574 +16,131 0.01% 452,646
2016-09-21 2016-09-19 15.380 13,443 +1,076 0.01% 206,752
2016-08-17 2016-08-15 15.956 12,367 +1,075 0.01% 197,333
2016-05-19 2016-05-17 13.018 11,292 -2,689 0.00% 147,000
2016-05-13 2016-05-11 13.167 13,981 +2,689 0.01% 184,086
2016-04-18 2016-04-14 13.316 11,292 -5,377 0.00% 150,360
2016-04-01 2016-03-30 12.535 16,669 +5,377 0.01% 208,938
2015-11-11 2015-11-09 14.097 11,292 -538 0.00% 159,180
2015-11-10 2015-11-06 12.125 11,830 -4,301 0.00% 143,444
2015-11-06 2015-11-04 12.070 16,131 +4,301 0.01% 194,695
2015-10-05 2015-09-30 11.344 11,830 -1,613 0.00% 134,203
2015-10-02 2015-09-29 10.972 13,443 +1,613 0.01% 147,502
2015-07-02 2015-06-29 16.738 11,830 +10,755 0.00% 198,005
2015-06-25 2015-06-23 18.541 1,075 -32,263 0.00% 19,932
2015-06-24 2015-06-22 18.374 33,338 +5,377 0.01% 612,555
2015-06-08 2015-06-04 19.564 27,961 -5,377 0.01% 547,038
2015-06-05 2015-06-03 19.341 33,338 -48,394 0.01% 644,795
2015-06-01 2015-05-28 19.750 81,732 -10,755 0.03% 1,614,230
2015-05-29 2015-05-27 19.750 92,487 +10,755 0.04% 1,826,645
2015-05-19 2015-05-15 20.670 81,732 -26,886 0.03% 1,689,378
2015-05-18 2015-05-14 19.108 108,618 +3,854 0.05% 2,075,465
2015-05-15 2015-05-13 19.513 104,764 -1,037 0.05% 2,044,243
2015-05-11 2015-05-07 17.546 105,801 -1,556 0.05% 1,856,398
2015-04-10 2015-04-08 15.984 107,357 -2,593 0.05% 1,716,030
2015-04-09 2015-04-02 14.654 109,950 +5,186 0.05% 1,611,198
2015-04-02 2015-03-31 14.577 104,764 -10,372 0.05% 1,527,122
2015-04-01 2015-03-30 14.577 115,136 -28,525 0.05% 1,678,313
2015-03-31 2015-03-27 14.056 143,661 -4,668 0.06% 2,019,326
2015-03-30 2015-03-26 14.095 148,329 -73,127 0.06% 2,090,660
2015-03-24 2015-03-20 13.844 221,456 -72,609 0.10% 3,065,857
2015-03-12 2015-03-10 13.883 294,065 -21,264 0.13% 4,082,402
2015-03-09 2015-03-05 13.516 315,329 -518 0.14% 4,262,083
2015-03-06 2015-03-04 13.266 315,847 -2,594 0.14% 4,189,915
2015-02-27 2015-02-25 13.304 318,441 -20,745 0.14% 4,236,606
2015-02-10 2015-02-06 12.629 339,186 +20,745 0.15% 4,283,701
2014-12-30 2014-12-24 11.685 318,441 +2,594 0.14% 3,720,845
2014-12-29 2014-12-22 11.723 315,847 -20,746 0.14% 3,702,715
2014-12-09 2014-12-05 12.109 336,593 -51,863 0.15% 4,075,723
2014-12-05 2014-12-03 11.839 388,456 -46,677 0.17% 4,598,860
2014-12-03 2014-12-01 11.627 435,133 +46,677 0.19% 5,059,170
2014-11-19 2014-11-17 12.706 388,456 -2,593 0.17% 4,935,910
2014-11-18 2014-11-14 12.417 391,049 +12,966 0.17% 4,855,758
2014-10-29 2014-10-27 13.574 378,083 +10,372 0.16% 5,132,155
2014-10-27 2014-10-23 14.037 367,711 +5,187 0.16% 5,161,524
2014-10-23 2014-10-21 14.056 362,524 -15,559 0.16% 5,095,705
2014-10-14 2014-10-10 14.326 378,083 +25,931 0.16% 5,416,465
2014-10-09 2014-10-07 14.210 352,152 -518 0.15% 5,004,234
2014-09-25 2014-09-23 14.037 352,670 +77,795 0.15% 4,950,395
2014-09-16 2014-09-12 13.613 274,875 +10,372 0.12% 3,741,794
2014-09-05 2014-09-03 13.651 264,503 -2,074 0.12% 3,610,803
2014-08-28 2014-08-26 13.150 266,577 +41,490 0.12% 3,505,476
2014-08-27 2014-08-25 13.536 225,087 +18,152 0.10% 3,046,685
2014-08-26 2014-08-22 13.439 206,935 +134,845 0.09% 2,781,037
2014-08-22 2014-08-20 12.533 72,090 +5,705 0.03% 903,500
2014-08-21 2014-08-19 12.514 66,385 +59,124 0.03% 830,720
2014-08-20 2014-08-18 12.379 7,261 +5,186 0.00% 89,882
2014-07-25 2014-07-23 11.762 2,075 -5,186 0.00% 24,406
2014-07-10 2014-07-08 10.084 7,261 -2,593 0.00% 73,221
2014-07-03 2014-06-30 9.621 9,854 -2,593 0.00% 94,810
2014-06-23 2014-06-19 9.352 12,447 +2,593 0.01% 116,398
2014-06-13 2014-06-11 10.103 9,854 -2,593 0.00% 99,560
2014-05-28 2014-05-26 9.544 12,447 -2,593 0.01% 118,798
2014-05-19 2014-05-15 10.917 15,040 +1,094 0.01% 164,199
2014-05-16 2014-05-14 10.813 13,946 -2,404 0.01% 150,805
2014-05-12 2014-05-08 10.460 16,350 +2,404 0.01% 171,020
2014-05-09 2014-05-07 11.001 13,946 -7,694 0.01% 153,415
2014-05-08 2014-05-05 11.084 21,640 -1,923 0.01% 239,854
2014-04-25 2014-04-23 10.460 23,563 -4,809 0.01% 246,468
2014-04-07 2014-04-03 9.295 28,372 -4,809 0.01% 263,730
2014-04-01 2014-03-28 9.233 33,181 -4,809 0.02% 306,362
2014-03-28 2014-03-26 9.046 37,990 +4,809 0.02% 343,653
2014-03-12 2014-03-10 8.984 33,181 +4,809 0.02% 298,082
2014-03-07 2014-03-05 9.379 28,372 -4,809 0.01% 266,090
2014-01-21 2014-01-17 8.547 33,181 -4,809 0.02% 283,592
2014-01-20 2014-01-16 8.630 37,990 +4,809 0.02% 327,853
2014-01-07 2014-01-03 8.838 33,181 -14,426 0.02% 293,252
2013-12-10 2013-12-06 9.295 47,607 +14,426 0.02% 442,528
2013-11-07 2013-11-05 9.545 33,181 -4,809 0.02% 316,712
2013-10-28 2013-10-24 9.753 37,990 -2,885 0.02% 370,514
2013-10-23 2013-10-21 9.337 40,875 -19,235 0.02% 381,651
2013-10-03 2013-09-30 8.880 60,110 +9,617 0.03% 533,749
2013-10-02 2013-09-27 8.880 50,493 +9,618 0.02% 448,354
2013-08-21 2013-08-19 8.131 40,875 -4,809 0.02% 332,351
2013-08-05 2013-08-01 8.027 45,684 +4,809 0.02% 366,702
2013-07-02 2013-06-27 7.715 40,875 -481 0.02% 315,351
2013-06-06 2013-06-04 8.089 41,356 +481 0.02% 334,542
2013-05-13 2013-05-09 10.124 40,875 +3,429 0.02% 413,815
2013-05-09 2013-05-07 10.056 37,446 -17,622 0.02% 376,550
2013-05-08 2013-05-06 9.942 55,068 +17,622 0.03% 547,504
2013-04-25 2013-04-23 9.670 37,446 -8,811 0.02% 362,100
2013-04-22 2013-04-18 9.647 46,257 +8,811 0.02% 446,252
2013-04-12 2013-04-10 9.806 37,446 -4,846 0.02% 367,200
2013-03-22 2013-03-20 9.874 42,292 -4,405 0.02% 417,601
2013-03-18 2013-03-14 9.829 46,697 +4,846 0.02% 458,977
2013-03-14 2013-03-12 9.852 41,851 +4,405 0.02% 412,296
2013-03-13 2013-03-11 10.079 37,446 +17,622 0.02% 377,400
2012-08-07 2012-08-03 7.922 19,824 -4,846 0.01% 157,047
2012-05-21 2012-05-17 9.793 24,670 +2,367 0.01% 241,581
2012-05-09 2012-05-07 10.094 22,303 +3,983 0.01% 225,122
2012-05-08 2012-05-04 10.169 18,320 +2,788 0.01% 186,299
2012-05-02 2012-04-27 10.270 15,532 -3,983 0.01% 159,507
2012-04-30 2012-04-26 10.044 19,515 +1,593 0.01% 196,001
2012-04-27 2012-04-25 10.044 17,922 +3,983 0.01% 180,001
2012-01-30 2012-01-26 8.738 13,939 -3,983 0.01% 121,798
2011-12-01 2011-11-29 8.261 17,922 +3,983 0.01% 148,051
2011-10-31 2011-10-27 8.437 13,939 -3,983 0.01% 117,598
2011-08-09 2011-08-05 9.692 17,922 -3,982 0.01% 173,701
2011-08-01 2011-07-28 10.470 21,904 -1,594 0.01% 229,345
2011-07-14 2011-07-12 10.345 23,498 +3,983 0.01% 243,085
2011-07-05 2011-06-30 10.596 19,515 +1,991 0.01% 206,781
2011-04-20 2011-04-18 12.903 17,524 +1,326 0.01% 226,116
2011-04-18 2011-04-14 12.958 16,198 +3,682 0.01% 209,886
2011-02-08 2011-02-02 12.604 12,516 -1,841 0.01% 157,756
2011-01-14 2011-01-12 12.306 14,357 -1,841 0.01% 176,671
2010-10-25 2010-10-21 12.604 16,198 -368 0.01% 204,166
2010-09-10 2010-09-08 10.866 16,566 +3,682 0.01% 180,004
2010-05-06 2010-05-04 14.165 12,884 +4,307 0.01% 182,507
2010-04-29 2010-04-27 13.349 8,577 -6,862 0.01% 114,497
2010-03-26 2010-03-24 10.930 15,439 -3,431 0.01% 168,750
2009-09-01 2009-08-28 8.278 18,870 +6,862 0.01% 156,201
2009-06-15 2009-06-11 8.890 12,008 -13,724 0.01% 106,749
2009-06-11 2009-06-09 7.841 25,732 -1,372 0.02% 201,753
2009-06-03 2009-06-01 8.074 27,104 -3,431 0.02% 218,830
2009-06-02 2009-05-29 7.811 30,535 +3,431 0.02% 238,521
2009-05-15 2009-05-13 9.170 27,104 +10,293 0.02% 248,541
2009-05-14 2009-05-12 9.075 16,811 +1,315 0.01% 152,560
2009-05-08 2009-05-06 9.012 15,496 +4,427 0.01% 139,647
2009-04-28 2009-04-24 8.569 11,069 +3,163 0.01% 94,851
2009-02-02 2009-01-29 5.787 7,906 -3,163 0.01% 45,748
2008-11-14 2008-11-12 4.522 11,069 +3,163 0.01% 50,051
2008-06-17 2008-06-13 7.905 7,906 -12,650 0.01% 62,498
2008-06-16 2008-06-12 8.190 20,556 +12,650 0.01% 168,347
2008-05-16 2008-05-14 13.199 7,906 +709 0.01% 104,355
2008-03-14 2008-03-12 10.490 7,197 -2,879 0.01% 75,497
2007-12-04 2007-11-30 19.209 10,076 +2,879 0.01% 193,547
2007-10-18 2007-10-16 24.488 7,197 +2,879 0.01% 176,243
2007-10-15 2007-10-11 25.009 4,318 -288 0.00% 107,991
2007-10-12 2007-10-10 25.183 4,606 -1,728 0.00% 115,994
2007-10-02 2007-09-27 22.509 6,334 +1,728 0.00% 142,569
2007-09-18 2007-09-14 22.578 4,606 -5,758 0.00% 103,994
2007-09-12 2007-09-10 22.370 10,364 -1,440 0.01% 231,838
2007-09-11 2007-09-07 22.717 11,804 -5,757 0.01% 268,151
2007-09-10 2007-09-06 22.300 17,561 +2,879 0.01% 391,612
2007-09-05 2007-09-03 22.578 14,682 -2,879 0.01% 331,490
2007-09-03 2007-08-30 22.578 17,561 -2,303 0.01% 396,492
2007-08-30 2007-08-28 23.585 19,864 -576 0.02% 468,499
2007-08-29 2007-08-27 24.627 20,440 +5,758 0.02% 503,384
2007-08-28 2007-08-24 23.863 14,682 +575 0.01% 350,360
2007-08-27 2007-08-23 24.280 14,107 +864 0.01% 342,518
2007-08-24 2007-08-22 22.752 13,243 -1,439 0.01% 301,300
2007-08-21 2007-08-17 21.084 14,682 -288 0.01% 309,561
2007-08-20 2007-08-16 22.439 14,970 -2,591 0.01% 335,913
2007-08-15 2007-08-13 24.072 17,561 -1,440 0.01% 422,722
2007-08-14 2007-08-10 24.350 19,001 -1,439 0.01% 462,665
2007-08-09 2007-08-07 21.918 20,440 +2,879 0.02% 448,004
2007-08-06 2007-08-02 25.531 17,561 +575 0.01% 448,341
2007-08-03 2007-08-01 26.920 16,986 -575 0.01% 457,262
2007-08-02 2007-07-31 27.962 17,561 +575 0.01% 491,040
2007-08-01 2007-07-30 26.607 16,986 +864 0.01% 451,952
2007-07-31 2007-07-27 26.399 16,122 +11,516 0.01% 425,603
2007-07-24 2007-07-20 28.344 4,606 -1,152 0.00% 130,553
2007-07-23 2007-07-19 29.143 5,758 +1,152 0.00% 167,805
2007-07-20 2007-07-18 27.163 4,606 -28,789 0.00% 125,113
2007-07-19 2007-07-17 25.843 33,395 -30,229 0.03% 863,031
2007-07-18 2007-07-16 25.322 63,624 -576 0.05% 1,611,093
2007-07-17 2007-07-13 22.995 64,200 +576 0.05% 1,476,268
2007-07-11 2007-07-09 22.439 63,624 -288 0.05% 1,427,663
2007-07-10 2007-07-06 22.647 63,912 +1,440 0.05% 1,447,445
2007-07-03 2007-06-28 21.571 62,472 -288 0.05% 1,347,563
2007-06-26 2007-06-22 21.605 62,760 0.05% 1,355,955

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top