History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.600 | 1,012,000 | +0 | 0.23% | 10,727,200 |
| 2025-10-13 | 2025-10-09 | 10.510 | 1,012,000 | +0 | 0.23% | 10,636,120 |
| 2025-10-10 | 2025-10-08 | 10.410 | 1,012,000 | +0 | 0.23% | 10,534,920 |
| 2025-10-09 | 2025-10-06 | 10.400 | 1,012,000 | +0 | 0.23% | 10,524,800 |
| 2025-10-08 | 2025-10-03 | 10.420 | 1,012,000 | +22,000 | 0.23% | 10,545,040 |
| 2025-09-29 | 2025-09-25 | 10.500 | 990,000 | -4,000 | 0.22% | 10,395,000 |
| 2025-09-16 | 2025-09-12 | 11.370 | 994,000 | +3,000 | 0.22% | 11,301,780 |
| 2025-09-09 | 2025-09-05 | 11.150 | 991,000 | +10,000 | 0.22% | 11,049,650 |
| 2025-09-05 | 2025-09-03 | 11.160 | 981,000 | +10,000 | 0.22% | 10,947,960 |
| 2025-09-04 | 2025-09-02 | 11.110 | 971,000 | +12,000 | 0.22% | 10,787,810 |
| 2025-09-03 | 2025-09-01 | 11.600 | 959,000 | +16,000 | 0.22% | 11,124,400 |
| 2025-09-02 | 2025-08-29 | 11.900 | 943,000 | +18,000 | 0.21% | 11,221,700 |
| 2025-08-27 | 2025-08-25 | 12.250 | 925,000 | -18,000 | 0.21% | 11,331,250 |
| 2025-08-19 | 2025-08-15 | 11.900 | 943,000 | +18,000 | 0.21% | 11,221,700 |
| 2025-08-11 | 2025-08-07 | 12.200 | 925,000 | -12,000 | 0.21% | 11,285,000 |
| 2025-07-31 | 2025-07-29 | 12.080 | 937,000 | -18,000 | 0.21% | 11,318,960 |
| 2025-07-30 | 2025-07-28 | 11.900 | 955,000 | -18,000 | 0.22% | 11,364,500 |
| 2025-07-29 | 2025-07-25 | 11.580 | 973,000 | -20,000 | 0.22% | 11,267,340 |
| 2025-07-21 | 2025-07-17 | 11.380 | 993,000 | +18,000 | 0.22% | 11,300,340 |
| 2025-06-16 | 2025-06-12 | 11.380 | 975,000 | -2,000 | 0.22% | 11,095,500 |
| 2025-05-22 | 2025-05-20 | 11.586 | 977,000 | +39,297 | 0.22% | 11,319,540 |
| 2025-05-12 | 2025-05-08 | 11.273 | 937,703 | +36,472 | 0.22% | 10,571,144 |
| 2025-04-14 | 2025-04-10 | 11.148 | 901,231 | -28,793 | 0.21% | 10,047,299 |
| 2025-04-11 | 2025-04-09 | 11.169 | 930,024 | -38,392 | 0.22% | 10,387,675 |
| 2025-04-10 | 2025-04-08 | 11.107 | 968,416 | -47,988 | 0.23% | 10,755,945 |
| 2025-04-01 | 2025-03-28 | 11.586 | 1,016,404 | -15,357 | 0.24% | 11,776,075 |
| 2025-02-28 | 2025-02-26 | 10.961 | 1,031,761 | +7,678 | 0.24% | 11,309,002 |
| 2025-02-27 | 2025-02-25 | 11.023 | 1,024,083 | -9,597 | 0.24% | 11,288,864 |
| 2025-02-20 | 2025-02-18 | 10.940 | 1,033,680 | -3,840 | 0.24% | 11,308,496 |
| 2025-02-19 | 2025-02-17 | 10.878 | 1,037,520 | +46,070 | 0.24% | 11,285,645 |
| 2025-02-17 | 2025-02-13 | 10.732 | 991,450 | +4,799 | 0.23% | 10,639,898 |
| 2025-02-13 | 2025-02-11 | 10.919 | 986,651 | -21,115 | 0.23% | 10,773,437 |
| 2025-02-12 | 2025-02-10 | 10.752 | 1,007,766 | +84,460 | 0.24% | 10,835,996 |
| 2025-02-10 | 2025-02-06 | 10.940 | 923,306 | +33,592 | 0.22% | 10,101,000 |
| 2025-02-06 | 2025-02-04 | 10.732 | 889,714 | +149,726 | 0.21% | 9,548,102 |
| 2025-02-05 | 2025-02-03 | 10.961 | 739,988 | +24,954 | 0.17% | 8,110,915 |
| 2025-02-03 | 2025-01-24 | 11.544 | 715,034 | +9,598 | 0.17% | 8,254,597 |
| 2025-01-27 | 2025-01-23 | 11.357 | 705,436 | +8,638 | 0.17% | 8,011,494 |
| 2025-01-10 | 2025-01-08 | 11.315 | 696,798 | -53,748 | 0.16% | 7,884,354 |
| 2025-01-07 | 2025-01-03 | 11.753 | 750,546 | -960 | 0.18% | 8,820,960 |
| 2025-01-06 | 2025-01-02 | 11.961 | 751,506 | -4,799 | 0.18% | 8,988,842 |
| 2025-01-02 | 2024-12-27 | 12.169 | 756,305 | -19,195 | 0.18% | 9,203,844 |
| 2024-12-30 | 2024-12-24 | 12.169 | 775,500 | -209,232 | 0.18% | 9,437,437 |
| 2024-12-27 | 2024-12-20 | 11.836 | 984,732 | -13,437 | 0.23% | 11,655,363 |
| 2024-12-23 | 2024-12-19 | 11.815 | 998,169 | -9,597 | 0.24% | 11,793,604 |
| 2024-12-20 | 2024-12-18 | 11.794 | 1,007,766 | -18,236 | 0.24% | 11,885,995 |
| 2024-12-19 | 2024-12-17 | 11.524 | 1,026,002 | -72,943 | 0.24% | 11,823,138 |
| 2024-12-18 | 2024-12-16 | 11.544 | 1,098,945 | -29,753 | 0.26% | 12,686,597 |
| 2024-12-17 | 2024-12-13 | 11.294 | 1,128,698 | -17,276 | 0.27% | 12,747,836 |
| 2024-12-16 | 2024-12-12 | 11.107 | 1,145,974 | -9,598 | 0.27% | 12,728,036 |
| 2024-12-10 | 2024-12-06 | 10.669 | 1,155,572 | -47,989 | 0.27% | 12,328,958 |
| 2024-12-09 | 2024-12-05 | 10.419 | 1,203,561 | -9,598 | 0.28% | 12,540,000 |
| 2024-12-06 | 2024-12-04 | 10.357 | 1,213,159 | -19,195 | 0.29% | 12,564,162 |
| 2024-11-12 | 2024-11-08 | 9.825 | 1,232,354 | +2,879 | 0.29% | 12,108,116 |
| 2024-11-04 | 2024-10-31 | 9.794 | 1,229,475 | +24,954 | 0.29% | 12,041,400 |
| 2024-10-31 | 2024-10-29 | 10.273 | 1,204,521 | +28,794 | 0.28% | 12,374,302 |
| 2024-10-24 | 2024-10-22 | 11.065 | 1,175,727 | +959 | 0.28% | 13,009,495 |
| 2024-10-22 | 2024-10-18 | 10.836 | 1,174,768 | -5,758 | 0.28% | 12,729,603 |
| 2024-10-18 | 2024-10-16 | 11.101 | 1,180,526 | +23,800 | 0.28% | 13,105,417 |
| 2024-10-15 | 2024-10-10 | 11.186 | 1,156,726 | -35,736 | 0.28% | 12,939,605 |
| 2024-10-14 | 2024-10-09 | 10.570 | 1,192,462 | -1,881 | 0.29% | 12,603,922 |
| 2024-10-09 | 2024-10-07 | 11.484 | 1,194,343 | +941 | 0.29% | 13,716,004 |
| 2024-10-04 | 2024-10-02 | 10.570 | 1,193,402 | +18,808 | 0.29% | 12,613,858 |
| 2024-09-30 | 2024-09-26 | 10.208 | 1,174,594 | +20,690 | 0.28% | 11,990,403 |
| 2024-09-04 | 2024-09-02 | 10.027 | 1,153,904 | +18,808 | 0.28% | 11,570,607 |
| 2024-09-03 | 2024-08-30 | 10.166 | 1,135,096 | +18,809 | 0.27% | 11,538,923 |
| 2024-08-20 | 2024-08-16 | 10.676 | 1,116,287 | -37,617 | 0.27% | 11,917,478 |
| 2024-08-02 | 2024-07-31 | 9.995 | 1,153,904 | +18,808 | 0.28% | 11,533,797 |
| 2024-07-11 | 2024-07-09 | 10.283 | 1,135,096 | +18,809 | 0.27% | 11,671,693 |
| 2024-06-18 | 2024-06-14 | 10.559 | 1,116,287 | -11,285 | 0.27% | 11,786,908 |
| 2024-05-30 | 2024-05-28 | 9.762 | 1,127,572 | -5,643 | 0.27% | 11,006,817 |
| 2024-05-29 | 2024-05-27 | 9.878 | 1,133,215 | -4,702 | 0.27% | 11,194,451 |
| 2024-05-23 | 2024-05-21 | 10.309 | 1,137,917 | +53,398 | 0.27% | 11,730,881 |
| 2024-05-14 | 2024-05-10 | 9.829 | 1,084,519 | -8,963 | 0.27% | 10,660,097 |
| 2024-03-21 | 2024-03-19 | 8.959 | 1,093,482 | -897 | 0.28% | 9,796,598 |
| 2024-03-14 | 2024-03-12 | 8.926 | 1,094,379 | -18,822 | 0.28% | 9,768,004 |
| 2024-03-13 | 2024-03-11 | 9.104 | 1,113,201 | -16,133 | 0.28% | 10,134,722 |
| 2024-03-11 | 2024-03-07 | 8.814 | 1,129,334 | -34,059 | 0.29% | 9,953,999 |
| 2024-03-08 | 2024-03-06 | 8.569 | 1,163,393 | -16,134 | 0.29% | 9,968,636 |
| 2024-03-07 | 2024-03-05 | 8.457 | 1,179,527 | -26,889 | 0.30% | 9,975,282 |
| 2024-03-06 | 2024-03-04 | 8.412 | 1,206,416 | -32,266 | 0.30% | 10,148,843 |
| 2024-03-05 | 2024-03-01 | 8.145 | 1,238,682 | -8,067 | 0.31% | 10,088,597 |
| 2024-03-04 | 2024-02-29 | 7.955 | 1,246,749 | -1,793 | 0.31% | 9,917,830 |
| 2024-03-01 | 2024-02-28 | 8.089 | 1,248,542 | -88,733 | 0.32% | 10,099,253 |
| 2024-02-28 | 2024-02-26 | 8.156 | 1,337,275 | -37,645 | 0.34% | 10,906,520 |
| 2024-02-27 | 2024-02-23 | 8.022 | 1,374,920 | -8,962 | 0.35% | 11,029,464 |
| 2024-02-22 | 2024-02-20 | 7.788 | 1,383,882 | -23,304 | 0.35% | 10,777,116 |
| 2024-01-02 | 2023-12-28 | 7.698 | 1,407,186 | -8,963 | 0.36% | 10,832,998 |
| 2023-12-22 | 2023-12-20 | 8.015 | 1,416,149 | +34,877 | 0.36% | 11,349,801 |
| 2023-12-21 | 2023-12-19 | 8.072 | 1,381,272 | -8,709 | 0.36% | 11,149,578 |
| 2023-12-18 | 2023-12-14 | 7.762 | 1,389,981 | -6,968 | 0.36% | 10,788,957 |
| 2023-11-27 | 2023-11-23 | 8.003 | 1,396,949 | -6,096 | 0.36% | 11,179,882 |
| 2023-11-22 | 2023-11-20 | 7.969 | 1,403,045 | -871 | 0.36% | 11,180,339 |
| 2023-09-26 | 2023-09-22 | 6.958 | 1,403,916 | -26,128 | 0.36% | 9,768,719 |
| 2023-09-25 | 2023-09-21 | 6.878 | 1,430,044 | -17,418 | 0.37% | 9,835,583 |
| 2023-09-22 | 2023-09-20 | 6.843 | 1,447,462 | -8,709 | 0.38% | 9,905,521 |
| 2023-09-05 | 2023-08-31 | 6.729 | 1,456,171 | +12,193 | 0.38% | 9,797,920 |
| 2023-08-14 | 2023-08-10 | 6.373 | 1,443,978 | +20,031 | 0.38% | 9,201,899 |
| 2023-06-23 | 2023-06-20 | 6.729 | 1,423,947 | -8,709 | 0.37% | 9,581,099 |
| 2023-06-20 | 2023-06-16 | 6.752 | 1,432,656 | -26,128 | 0.37% | 9,672,598 |
| 2023-06-14 | 2023-06-12 | 6.843 | 1,458,784 | +11,322 | 0.38% | 9,983,001 |
| 2023-06-13 | 2023-06-09 | 6.958 | 1,447,462 | -2,613 | 0.38% | 10,071,721 |
| 2023-06-12 | 2023-06-08 | 6.935 | 1,450,075 | +8,710 | 0.38% | 10,056,603 |
| 2023-06-09 | 2023-06-07 | 7.062 | 1,441,365 | -43,546 | 0.37% | 10,178,247 |
| 2023-06-02 | 2023-05-31 | 6.660 | 1,484,911 | -2,613 | 0.39% | 9,888,998 |
| 2023-05-31 | 2023-05-29 | 6.729 | 1,487,524 | +2,613 | 0.39% | 10,008,880 |
| 2023-05-30 | 2023-05-25 | 6.947 | 1,484,911 | +8,709 | 0.39% | 10,315,248 |
| 2023-05-29 | 2023-05-24 | 6.878 | 1,476,202 | +43,546 | 0.38% | 10,153,049 |
| 2023-05-24 | 2023-05-22 | 7.326 | 1,432,656 | +8,709 | 0.37% | 10,495,098 |
| 2023-05-22 | 2023-05-18 | 8.487 | 1,423,947 | +81,195 | 0.37% | 12,085,049 |
| 2023-05-18 | 2023-05-16 | 8.317 | 1,342,752 | -8,213 | 0.37% | 11,167,047 |
| 2023-05-17 | 2023-05-15 | 8.280 | 1,350,965 | +8,213 | 0.37% | 11,186,000 |
| 2023-05-11 | 2023-05-09 | 8.767 | 1,342,752 | -54,203 | 0.37% | 11,771,996 |
| 2023-05-09 | 2023-05-05 | 8.889 | 1,396,955 | -32,850 | 0.38% | 12,417,298 |
| 2023-05-08 | 2023-05-04 | 9.096 | 1,429,805 | -24,638 | 0.39% | 13,005,266 |
| 2023-05-03 | 2023-04-28 | 8.633 | 1,454,443 | -8,213 | 0.40% | 12,556,389 |
| 2023-05-02 | 2023-04-27 | 8.402 | 1,462,656 | -50,918 | 0.40% | 12,288,903 |
| 2023-04-28 | 2023-04-26 | 8.475 | 1,513,574 | -82,125 | 0.42% | 12,827,284 |
| 2023-04-27 | 2023-04-25 | 8.353 | 1,595,699 | -16,425 | 0.44% | 13,328,980 |
| 2023-04-26 | 2023-04-24 | 8.304 | 1,612,124 | -74,734 | 0.44% | 13,387,659 |
| 2023-04-24 | 2023-04-20 | 7.927 | 1,686,858 | -18,068 | 0.46% | 13,371,537 |
| 2023-04-17 | 2023-04-13 | 7.976 | 1,704,926 | +32,850 | 0.47% | 13,597,800 |
| 2023-04-14 | 2023-04-12 | 7.963 | 1,672,076 | -16,425 | 0.46% | 13,315,442 |
| 2023-04-12 | 2023-04-06 | 7.586 | 1,688,501 | -16,425 | 0.47% | 12,808,881 |
| 2023-04-11 | 2023-04-04 | 7.598 | 1,704,926 | -16,425 | 0.47% | 12,954,240 |
| 2023-04-04 | 2023-03-31 | 7.513 | 1,721,351 | -24,638 | 0.47% | 12,932,319 |
| 2023-04-03 | 2023-03-30 | 7.440 | 1,745,989 | -41,063 | 0.48% | 12,989,862 |
| 2023-03-28 | 2023-03-24 | 7.415 | 1,787,052 | -24,637 | 0.49% | 13,251,843 |
| 2023-03-23 | 2023-03-21 | 7.476 | 1,811,689 | -49,276 | 0.50% | 13,544,839 |
| 2023-03-21 | 2023-03-17 | 7.525 | 1,860,965 | -24,637 | 0.51% | 14,003,884 |
| 2023-03-20 | 2023-03-16 | 7.367 | 1,885,602 | -821 | 0.52% | 13,890,799 |
| 2023-03-17 | 2023-03-15 | 7.464 | 1,886,423 | -34,493 | 0.52% | 14,080,607 |
| 2023-03-16 | 2023-03-14 | 7.196 | 1,920,916 | -8,213 | 0.53% | 13,823,489 |
| 2023-03-14 | 2023-03-10 | 7.221 | 1,929,129 | -14,782 | 0.53% | 13,929,572 |
| 2023-03-08 | 2023-03-06 | 7.525 | 1,943,911 | -28,744 | 0.54% | 14,628,058 |
| 2023-03-07 | 2023-03-03 | 7.330 | 1,972,655 | -31,208 | 0.54% | 14,460,038 |
| 2023-03-06 | 2023-03-02 | 7.233 | 2,003,863 | -5,749 | 0.55% | 14,493,600 |
| 2023-03-03 | 2023-03-01 | 7.221 | 2,009,612 | -18,889 | 0.55% | 14,510,712 |
| 2023-02-27 | 2023-02-23 | 7.257 | 2,028,501 | -66,521 | 0.56% | 14,721,203 |
| 2023-02-22 | 2023-02-20 | 7.269 | 2,095,022 | -21,353 | 0.58% | 15,229,468 |
| 2023-02-21 | 2023-02-17 | 7.062 | 2,116,375 | -41,063 | 0.58% | 14,946,601 |
| 2023-02-17 | 2023-02-15 | 7.014 | 2,157,438 | -10,676 | 0.59% | 15,131,522 |
| 2023-02-16 | 2023-02-14 | 7.014 | 2,168,114 | -821 | 0.60% | 15,206,400 |
| 2023-02-14 | 2023-02-10 | 6.989 | 2,168,935 | -13,962 | 0.60% | 15,159,338 |
| 2023-02-13 | 2023-02-09 | 6.953 | 2,182,897 | -41,062 | 0.60% | 15,177,183 |
| 2023-02-01 | 2023-01-30 | 7.026 | 2,223,959 | -4,107 | 0.61% | 15,625,157 |
| 2023-01-30 | 2023-01-26 | 6.965 | 2,228,066 | -4,106 | 0.61% | 15,518,363 |
| 2023-01-27 | 2023-01-20 | 6.855 | 2,232,172 | +8,213 | 0.62% | 15,302,341 |
| 2023-01-20 | 2023-01-18 | 7.050 | 2,223,959 | -4,928 | 0.61% | 15,679,317 |
| 2023-01-18 | 2023-01-16 | 7.062 | 2,228,887 | -16,425 | 0.61% | 15,741,201 |
| 2023-01-17 | 2023-01-13 | 6.989 | 2,245,312 | -16,425 | 0.62% | 15,693,160 |
| 2023-01-16 | 2023-01-12 | 6.831 | 2,261,737 | -49,275 | 0.62% | 15,449,939 |
| 2023-01-13 | 2023-01-11 | 6.734 | 2,311,012 | -16,426 | 0.64% | 15,561,417 |
| 2023-01-12 | 2023-01-10 | 6.758 | 2,327,438 | -23,816 | 0.64% | 15,728,703 |
| 2023-01-11 | 2023-01-09 | 6.746 | 2,351,254 | -11,498 | 0.65% | 15,861,020 |
| 2023-01-09 | 2023-01-05 | 6.648 | 2,362,752 | -31,207 | 0.65% | 15,708,423 |
| 2023-01-04 | 2022-12-30 | 6.417 | 2,393,959 | -8,213 | 0.66% | 15,362,049 |
| 2023-01-03 | 2022-12-29 | 6.295 | 2,402,172 | +8,213 | 0.66% | 15,122,251 |
| 2022-12-30 | 2022-12-28 | 6.283 | 2,393,959 | -1,643 | 0.66% | 15,041,399 |
| 2022-12-16 | 2022-12-14 | 6.454 | 2,395,602 | -12,319 | 0.66% | 15,460,102 |
| 2022-12-15 | 2022-12-13 | 6.393 | 2,407,921 | +8,213 | 0.66% | 15,393,003 |
| 2022-12-13 | 2022-12-09 | 6.527 | 2,399,708 | -24,638 | 0.66% | 15,661,920 |
| 2022-12-12 | 2022-12-08 | 6.563 | 2,424,346 | -2,463 | 0.67% | 15,911,282 |
| 2022-12-09 | 2022-12-07 | 6.502 | 2,426,809 | -24,638 | 0.67% | 15,779,697 |
| 2022-12-07 | 2022-12-05 | 6.466 | 2,451,447 | -24,638 | 0.68% | 15,850,349 |
| 2022-12-06 | 2022-12-02 | 6.368 | 2,476,085 | +6,570 | 0.68% | 15,768,452 |
| 2022-12-05 | 2022-12-01 | 6.283 | 2,469,515 | -6,570 | 0.68% | 15,516,122 |
| 2022-12-02 | 2022-11-30 | 6.234 | 2,476,085 | +24,638 | 0.68% | 15,436,802 |
| 2022-11-29 | 2022-11-25 | 6.332 | 2,451,447 | -32,029 | 0.68% | 15,521,999 |
| 2022-11-25 | 2022-11-23 | 6.222 | 2,483,476 | +8,213 | 0.68% | 15,452,640 |
| 2022-11-01 | 2022-10-28 | 5.845 | 2,475,263 | -822 | 0.68% | 14,467,197 |
| 2022-10-26 | 2022-10-24 | 5.966 | 2,476,085 | -5,749 | 0.68% | 14,773,502 |
| 2022-10-25 | 2022-10-21 | 6.210 | 2,481,834 | -8,212 | 0.68% | 15,412,203 |
| 2022-10-13 | 2022-10-11 | 6.125 | 2,490,046 | -8,213 | 0.69% | 15,250,960 |
| 2022-10-05 | 2022-09-30 | 6.076 | 2,498,259 | +13,140 | 0.69% | 15,179,582 |
| 2022-10-03 | 2022-09-29 | 6.137 | 2,485,119 | +17,247 | 0.68% | 15,251,043 |
| 2022-09-28 | 2022-09-26 | 6.247 | 2,467,872 | -41,063 | 0.68% | 15,415,649 |
| 2022-09-19 | 2022-09-15 | 6.551 | 2,508,935 | -3,285 | 0.69% | 16,435,900 |
| 2022-09-09 | 2022-09-07 | 6.709 | 2,512,220 | -3,285 | 0.69% | 16,855,090 |
| 2022-09-08 | 2022-09-06 | 6.636 | 2,515,505 | -821 | 0.69% | 16,693,350 |
| 2022-09-06 | 2022-09-02 | 6.758 | 2,516,326 | -24,638 | 0.69% | 17,005,198 |
| 2022-09-05 | 2022-09-01 | 6.709 | 2,540,964 | -16,425 | 0.70% | 17,047,941 |
| 2022-09-02 | 2022-08-31 | 6.734 | 2,557,389 | -24,638 | 0.70% | 17,220,420 |
| 2022-08-30 | 2022-08-26 | 6.697 | 2,582,027 | -98,550 | 0.71% | 17,292,002 |
| 2022-08-29 | 2022-08-25 | 6.417 | 2,680,577 | -5,749 | 0.74% | 17,201,278 |
| 2022-08-26 | 2022-08-24 | 6.405 | 2,686,326 | +9,034 | 0.74% | 17,205,459 |
| 2022-08-25 | 2022-08-23 | 6.380 | 2,677,292 | -7,392 | 0.74% | 17,082,398 |
| 2022-08-23 | 2022-08-19 | 6.417 | 2,684,684 | -24,637 | 0.74% | 17,227,633 |
| 2022-08-22 | 2022-08-18 | 6.405 | 2,709,321 | -24,638 | 0.75% | 17,352,738 |
| 2022-07-29 | 2022-07-27 | 6.685 | 2,733,959 | +30,387 | 0.75% | 18,276,211 |
| 2022-07-28 | 2022-07-26 | 6.636 | 2,703,572 | +821 | 0.74% | 17,941,397 |
| 2022-07-27 | 2022-07-25 | 6.575 | 2,702,751 | +1,642 | 0.74% | 17,771,399 |
| 2022-07-22 | 2022-07-20 | 6.758 | 2,701,109 | -2,463 | 0.74% | 18,253,952 |
| 2022-07-21 | 2022-07-19 | 6.770 | 2,703,572 | +2,463 | 0.74% | 18,303,517 |
| 2022-07-20 | 2022-07-18 | 6.782 | 2,701,109 | -16,425 | 0.74% | 18,319,732 |
| 2022-07-19 | 2022-07-15 | 6.612 | 2,717,534 | +16,425 | 0.75% | 17,967,871 |
| 2022-07-05 | 2022-06-30 | 6.794 | 2,701,109 | -13,961 | 0.74% | 18,352,622 |
| 2022-07-04 | 2022-06-29 | 6.746 | 2,715,070 | -1,643 | 0.75% | 18,315,240 |
| 2022-06-27 | 2022-06-23 | 6.587 | 2,716,713 | -2,463 | 0.75% | 17,896,283 |
| 2022-06-22 | 2022-06-20 | 6.514 | 2,719,176 | -16,425 | 0.75% | 17,713,848 |
| 2022-06-21 | 2022-06-17 | 6.539 | 2,735,601 | +37,777 | 0.75% | 17,887,467 |
| 2022-05-26 | 2022-05-24 | 7.082 | 2,697,824 | +183,837 | 0.74% | 19,106,680 |
| 2022-05-06 | 2022-05-04 | 7.095 | 2,513,987 | +9,949 | 0.74% | 17,837,550 |
| 2022-05-05 | 2022-05-03 | 7.252 | 2,504,038 | -15,306 | 0.74% | 18,159,598 |
| 2022-05-03 | 2022-04-28 | 7.513 | 2,519,344 | -3,827 | 0.74% | 18,928,999 |
| 2022-04-28 | 2022-04-26 | 7.252 | 2,523,171 | +15,306 | 0.75% | 18,298,353 |
| 2022-04-21 | 2022-04-19 | 7.723 | 2,507,865 | -15,306 | 0.74% | 19,367,072 |
| 2022-04-20 | 2022-04-14 | 7.683 | 2,523,171 | -15,305 | 0.75% | 19,386,363 |
| 2022-04-12 | 2022-04-08 | 7.723 | 2,538,476 | -6,123 | 0.75% | 19,603,467 |
| 2022-04-06 | 2022-04-01 | 7.461 | 2,544,599 | +17,602 | 0.75% | 18,985,752 |
| 2022-04-01 | 2022-03-30 | 7.566 | 2,526,997 | -55,101 | 0.75% | 19,118,580 |
| 2022-03-31 | 2022-03-29 | 6.965 | 2,582,098 | +13,010 | 0.76% | 17,983,419 |
| 2022-03-29 | 2022-03-25 | 6.978 | 2,569,088 | +22,959 | 0.76% | 17,926,379 |
| 2022-03-25 | 2022-03-23 | 7.082 | 2,546,129 | +26,020 | 0.75% | 18,032,338 |
| 2022-03-11 | 2022-03-09 | 7.069 | 2,520,109 | +11,479 | 0.75% | 17,815,127 |
| 2022-03-10 | 2022-03-08 | 7.200 | 2,508,630 | +15,306 | 0.74% | 18,061,780 |
| 2022-03-09 | 2022-03-07 | 7.396 | 2,493,324 | +7,653 | 0.74% | 18,440,279 |
| 2022-03-08 | 2022-03-04 | 7.513 | 2,485,671 | +15,306 | 0.73% | 18,675,998 |
| 2022-03-02 | 2022-02-28 | 7.618 | 2,470,365 | +39,030 | 0.73% | 18,819,237 |
| 2022-03-01 | 2022-02-25 | 7.696 | 2,431,335 | +7,653 | 0.72% | 18,712,527 |
| 2022-02-28 | 2022-02-24 | 7.657 | 2,423,682 | +7,652 | 0.72% | 18,558,616 |
| 2022-02-18 | 2022-02-16 | 7.971 | 2,416,030 | -7,652 | 0.71% | 19,257,704 |
| 2022-02-09 | 2022-02-07 | 7.945 | 2,423,682 | -32,143 | 0.72% | 19,255,356 |
| 2022-02-08 | 2022-02-04 | 7.696 | 2,455,825 | +15,306 | 0.73% | 18,901,012 |
| 2022-02-07 | 2022-01-31 | 7.683 | 2,440,519 | +15,306 | 0.72% | 18,751,321 |
| 2022-01-11 | 2022-01-07 | 8.049 | 2,425,213 | -4,592 | 0.72% | 19,521,039 |
| 2021-12-30 | 2021-12-28 | 7.801 | 2,429,805 | -765 | 0.72% | 18,954,751 |
| 2021-12-28 | 2021-12-22 | 7.762 | 2,430,570 | -38,265 | 0.72% | 18,865,439 |
| 2021-12-21 | 2021-12-17 | 8.036 | 2,468,835 | -15,306 | 0.73% | 19,839,902 |
| 2021-12-20 | 2021-12-16 | 7.958 | 2,484,141 | -20,663 | 0.73% | 19,768,143 |
| 2021-12-15 | 2021-12-13 | 7.723 | 2,504,804 | -15,305 | 0.74% | 19,343,434 |
| 2021-12-14 | 2021-12-10 | 7.683 | 2,520,109 | +15,305 | 0.75% | 19,362,837 |
| 2021-12-10 | 2021-12-08 | 7.762 | 2,504,804 | -15,305 | 0.74% | 19,441,624 |
| 2021-12-09 | 2021-12-07 | 7.618 | 2,520,109 | -19,133 | 0.75% | 19,198,187 |
| 2021-12-08 | 2021-12-06 | 7.553 | 2,539,242 | +28,316 | 0.75% | 19,178,042 |
| 2021-12-07 | 2021-12-03 | 7.670 | 2,510,926 | -35,969 | 0.74% | 19,259,471 |
| 2021-12-06 | 2021-12-02 | 7.422 | 2,546,895 | +34,439 | 0.75% | 18,903,043 |
| 2021-12-02 | 2021-11-30 | 7.696 | 2,512,456 | -7,653 | 0.74% | 19,336,867 |
| 2021-12-01 | 2021-11-29 | 7.683 | 2,520,109 | -19,133 | 0.75% | 19,362,837 |
| 2021-11-23 | 2021-11-19 | 7.696 | 2,539,242 | -8,418 | 0.75% | 19,543,022 |
| 2021-11-22 | 2021-11-18 | 7.579 | 2,547,660 | -16,836 | 0.75% | 19,308,201 |
| 2021-11-01 | 2021-10-28 | 7.422 | 2,564,496 | -13,776 | 0.76% | 19,033,677 |
| 2021-10-05 | 2021-09-30 | 7.683 | 2,578,272 | -6,122 | 0.76% | 19,809,723 |
| 2021-09-30 | 2021-09-28 | 7.618 | 2,584,394 | -16,836 | 0.76% | 19,687,910 |
| 2021-09-29 | 2021-09-27 | 7.448 | 2,601,230 | -29,082 | 0.77% | 19,374,297 |
| 2021-09-27 | 2021-09-23 | 7.448 | 2,630,312 | -46,682 | 0.78% | 19,590,903 |
| 2021-09-20 | 2021-09-16 | 7.121 | 2,676,994 | +15,305 | 0.79% | 19,064,097 |
| 2021-09-16 | 2021-09-14 | 7.252 | 2,661,689 | +1,531 | 0.79% | 19,302,903 |
| 2021-09-14 | 2021-09-10 | 7.396 | 2,660,158 | -6,122 | 0.79% | 19,674,160 |
| 2021-09-10 | 2021-09-08 | 7.317 | 2,666,280 | -7,653 | 0.79% | 19,510,398 |
| 2021-09-09 | 2021-09-07 | 7.278 | 2,673,933 | -7,653 | 0.79% | 19,461,578 |
| 2021-09-07 | 2021-09-03 | 7.239 | 2,681,586 | -7,653 | 0.79% | 19,412,159 |
| 2021-09-06 | 2021-09-02 | 7.252 | 2,689,239 | -15,306 | 0.80% | 19,502,699 |
| 2021-09-03 | 2021-09-01 | 7.148 | 2,704,545 | -3,061 | 0.80% | 19,330,980 |
| 2021-09-02 | 2021-08-31 | 7.121 | 2,707,606 | -7,653 | 0.80% | 19,282,099 |
| 2021-08-31 | 2021-08-27 | 6.834 | 2,715,259 | -3,827 | 0.80% | 18,556,040 |
| 2021-08-27 | 2021-08-25 | 6.690 | 2,719,086 | +3,827 | 0.80% | 18,191,363 |
| 2021-08-25 | 2021-08-23 | 6.507 | 2,715,259 | +15,306 | 0.80% | 17,669,040 |
| 2021-08-23 | 2021-08-19 | 6.468 | 2,699,953 | +7,653 | 0.80% | 17,463,599 |
| 2021-08-20 | 2021-08-18 | 6.573 | 2,692,300 | -7,653 | 0.80% | 17,695,538 |
| 2021-08-19 | 2021-08-17 | 6.429 | 2,699,953 | +7,653 | 0.80% | 17,357,759 |
| 2021-08-16 | 2021-08-12 | 6.599 | 2,692,300 | +7,653 | 0.80% | 17,765,898 |
| 2021-08-11 | 2021-08-09 | 6.547 | 2,684,647 | -7,653 | 0.79% | 17,575,078 |
| 2021-08-10 | 2021-08-06 | 6.494 | 2,692,300 | -16,837 | 0.80% | 17,484,458 |
| 2021-08-05 | 2021-08-03 | 6.547 | 2,709,137 | +3,061 | 0.80% | 17,735,402 |
| 2021-08-03 | 2021-07-30 | 6.573 | 2,706,076 | +26,020 | 0.80% | 17,786,083 |
| 2021-07-30 | 2021-07-28 | 6.520 | 2,680,056 | +13,776 | 0.79% | 17,474,983 |
| 2021-07-29 | 2021-07-27 | 6.638 | 2,666,280 | +7,653 | 0.79% | 17,698,718 |
| 2021-07-28 | 2021-07-26 | 6.664 | 2,658,627 | +52,040 | 0.79% | 17,717,397 |
| 2021-07-23 | 2021-07-21 | 6.939 | 2,606,587 | +7,652 | 0.77% | 18,085,857 |
| 2021-07-15 | 2021-07-13 | 7.174 | 2,598,935 | -7,652 | 0.77% | 18,644,043 |
| 2021-07-13 | 2021-07-09 | 6.991 | 2,606,587 | +31,377 | 0.77% | 18,222,097 |
| 2021-07-12 | 2021-07-08 | 7.017 | 2,575,210 | +7,652 | 0.76% | 18,070,047 |
| 2021-06-30 | 2021-06-28 | 7.304 | 2,567,558 | -7,652 | 0.76% | 18,754,453 |
| 2021-06-29 | 2021-06-25 | 7.239 | 2,575,210 | -7,653 | 0.76% | 18,642,097 |
| 2021-06-23 | 2021-06-21 | 7.135 | 2,582,863 | +9,183 | 0.76% | 18,427,497 |
| 2021-06-21 | 2021-06-17 | 7.265 | 2,573,680 | +7,653 | 0.76% | 18,698,281 |
| 2021-06-16 | 2021-06-11 | 7.357 | 2,566,027 | -7,653 | 0.76% | 18,877,390 |
| 2021-06-08 | 2021-06-04 | 7.239 | 2,573,680 | +7,653 | 0.76% | 18,631,021 |
| 2021-06-07 | 2021-06-03 | 7.409 | 2,566,027 | -9,183 | 0.76% | 19,011,510 |
| 2021-06-04 | 2021-06-02 | 7.409 | 2,575,210 | -7,653 | 0.76% | 19,079,547 |
| 2021-06-03 | 2021-06-01 | 7.422 | 2,582,863 | -7,653 | 0.76% | 19,169,997 |
| 2021-06-01 | 2021-05-28 | 7.409 | 2,590,516 | -12,245 | 0.77% | 19,192,948 |
| 2021-05-31 | 2021-05-27 | 7.435 | 2,602,761 | -38,265 | 0.77% | 19,351,690 |
| 2021-05-28 | 2021-05-26 | 7.174 | 2,641,026 | +15,306 | 0.78% | 18,945,993 |
| 2021-05-26 | 2021-05-24 | 8.045 | 2,625,720 | +190,695 | 0.78% | 21,123,898 |
| 2021-05-24 | 2021-05-20 | 8.129 | 2,435,025 | +14,319 | 0.77% | 19,793,819 |
| 2021-05-21 | 2021-05-18 | 8.213 | 2,420,706 | -41,526 | 0.77% | 19,880,282 |
| 2021-05-20 | 2021-05-17 | 8.003 | 2,462,232 | -5,728 | 0.78% | 19,705,469 |
| 2021-05-14 | 2021-05-12 | 7.822 | 2,467,960 | -7,160 | 0.78% | 19,303,200 |
| 2021-05-13 | 2021-05-11 | 7.612 | 2,475,120 | -7,159 | 0.78% | 18,840,652 |
| 2021-05-12 | 2021-05-10 | 7.794 | 2,482,279 | -25,059 | 0.78% | 19,345,857 |
| 2021-05-10 | 2021-05-06 | 7.347 | 2,507,338 | +3,579 | 0.79% | 18,420,516 |
| 2021-05-07 | 2021-05-05 | 7.403 | 2,503,759 | +7,160 | 0.79% | 18,534,103 |
| 2021-05-06 | 2021-05-04 | 7.375 | 2,496,599 | +34,367 | 0.79% | 18,411,361 |
| 2021-04-23 | 2021-04-21 | 7.808 | 2,462,232 | +7,160 | 0.78% | 19,224,009 |
| 2021-04-21 | 2021-04-19 | 7.556 | 2,455,072 | -14,320 | 0.78% | 18,550,887 |
| 2021-04-16 | 2021-04-14 | 7.416 | 2,469,392 | -7,160 | 0.78% | 18,314,191 |
| 2021-04-07 | 2021-03-31 | 7.486 | 2,476,552 | -3,579 | 0.78% | 18,540,243 |
| 2021-04-01 | 2021-03-30 | 7.291 | 2,480,131 | -15,752 | 0.78% | 18,082,076 |
| 2021-03-30 | 2021-03-26 | 7.179 | 2,495,883 | -10,740 | 0.79% | 17,918,041 |
| 2021-03-10 | 2021-03-08 | 6.914 | 2,506,623 | +7,160 | 0.79% | 17,329,953 |
| 2021-03-09 | 2021-03-05 | 6.942 | 2,499,463 | +2,864 | 0.79% | 17,350,272 |
| 2021-03-08 | 2021-03-04 | 7.025 | 2,496,599 | +2,864 | 0.79% | 17,539,611 |
| 2021-03-01 | 2021-02-25 | 6.956 | 2,493,735 | -5,012 | 0.79% | 17,345,340 |
| 2021-02-19 | 2021-02-17 | 6.928 | 2,498,747 | -35,798 | 0.79% | 17,310,401 |
| 2021-02-16 | 2021-02-09 | 6.816 | 2,534,545 | +35,798 | 0.80% | 17,275,197 |
| 2021-02-10 | 2021-02-08 | 6.830 | 2,498,747 | -35,798 | 0.79% | 17,066,101 |
| 2021-02-09 | 2021-02-05 | 6.718 | 2,534,545 | +35,798 | 0.80% | 17,027,397 |
| 2021-02-04 | 2021-02-02 | 6.816 | 2,498,747 | -716 | 0.79% | 17,031,201 |
| 2021-01-27 | 2021-01-25 | 6.774 | 2,499,463 | +14,320 | 0.79% | 16,931,352 |
| 2021-01-25 | 2021-01-21 | 6.970 | 2,485,143 | -7,876 | 0.79% | 17,320,288 |
| 2021-01-22 | 2021-01-20 | 6.984 | 2,493,019 | -35,799 | 0.79% | 17,410,000 |
| 2021-01-21 | 2021-01-19 | 6.984 | 2,528,818 | -8,591 | 0.80% | 17,660,002 |
| 2021-01-15 | 2021-01-13 | 6.816 | 2,537,409 | -35,083 | 0.80% | 17,294,718 |
| 2021-01-14 | 2021-01-12 | 6.732 | 2,572,492 | -43,674 | 0.81% | 17,318,260 |
| 2021-01-11 | 2021-01-07 | 6.704 | 2,616,166 | -28,639 | 0.83% | 17,539,197 |
| 2021-01-06 | 2021-01-04 | 6.690 | 2,644,805 | -14,320 | 0.84% | 17,694,258 |
| 2020-12-30 | 2020-12-28 | 6.662 | 2,659,125 | +25,775 | 0.84% | 17,715,781 |
| 2020-12-29 | 2020-12-24 | 6.676 | 2,633,350 | +1,432 | 0.83% | 17,580,841 |
| 2020-12-28 | 2020-12-22 | 6.634 | 2,631,918 | +8,592 | 0.83% | 17,461,001 |
| 2020-12-18 | 2020-12-16 | 6.690 | 2,623,326 | +8,592 | 0.83% | 17,550,559 |
| 2020-12-15 | 2020-12-11 | 7.025 | 2,614,734 | -35,799 | 0.83% | 18,369,557 |
| 2020-12-08 | 2020-12-04 | 6.886 | 2,650,533 | -10,740 | 0.84% | 18,250,859 |
| 2020-12-04 | 2020-12-02 | 6.872 | 2,661,273 | +15,752 | 0.84% | 18,287,642 |
| 2020-12-03 | 2020-12-01 | 6.886 | 2,645,521 | -10,740 | 0.84% | 18,216,348 |
| 2020-12-01 | 2020-11-27 | 7.123 | 2,656,261 | +7,160 | 0.84% | 18,921,001 |
| 2020-11-25 | 2020-11-23 | 6.914 | 2,649,101 | -716 | 0.84% | 18,314,999 |
| 2020-11-24 | 2020-11-20 | 6.956 | 2,649,817 | +7,160 | 0.84% | 18,430,979 |
| 2020-11-20 | 2020-11-18 | 7.067 | 2,642,657 | +7,875 | 0.84% | 18,676,457 |
| 2020-11-13 | 2020-11-11 | 6.942 | 2,634,782 | +7,160 | 0.83% | 18,289,602 |
| 2020-11-10 | 2020-11-06 | 6.746 | 2,627,622 | +21,479 | 0.83% | 17,726,100 |
| 2020-11-05 | 2020-11-03 | 6.564 | 2,606,143 | +35,799 | 0.82% | 17,108,001 |
| 2020-11-02 | 2020-10-29 | 6.662 | 2,570,344 | +14,319 | 0.81% | 17,124,299 |
| 2020-10-23 | 2020-10-21 | 6.746 | 2,556,025 | +10,740 | 0.81% | 17,243,102 |
| 2020-10-20 | 2020-10-16 | 6.732 | 2,545,285 | +67,301 | 0.80% | 17,135,100 |
| 2020-10-19 | 2020-10-15 | 6.704 | 2,477,984 | +7,160 | 0.78% | 16,612,803 |
| 2020-10-07 | 2020-10-05 | 6.634 | 2,470,824 | +7,160 | 0.78% | 16,392,251 |
| 2020-10-05 | 2020-09-29 | 6.844 | 2,463,664 | -3,580 | 0.78% | 16,860,899 |
| 2020-09-22 | 2020-09-18 | 7.193 | 2,467,244 | -716 | 0.78% | 17,746,900 |
| 2020-09-04 | 2020-09-02 | 7.067 | 2,467,960 | +7,160 | 0.78% | 17,441,820 |
| 2020-09-01 | 2020-08-28 | 7.179 | 2,460,800 | +35,798 | 0.78% | 17,666,178 |
| 2020-08-31 | 2020-08-27 | 7.221 | 2,425,002 | +78,758 | 0.77% | 17,510,793 |
| 2020-08-28 | 2020-08-26 | 7.249 | 2,346,244 | +7,159 | 0.74% | 17,007,626 |
| 2020-08-19 | 2020-08-17 | 7.416 | 2,339,085 | -35,798 | 0.74% | 17,347,772 |
| 2020-08-07 | 2020-08-05 | 7.430 | 2,374,883 | -7,160 | 0.75% | 17,646,437 |
| 2020-08-06 | 2020-08-04 | 7.221 | 2,382,043 | +1,432 | 0.75% | 17,200,589 |
| 2020-08-05 | 2020-08-03 | 7.249 | 2,380,611 | -7,160 | 0.75% | 17,256,749 |
| 2020-08-04 | 2020-07-31 | 7.165 | 2,387,771 | +7,160 | 0.75% | 17,108,550 |
| 2020-08-03 | 2020-07-30 | 7.263 | 2,380,611 | -7,160 | 0.75% | 17,289,999 |
| 2020-07-30 | 2020-07-28 | 7.361 | 2,387,771 | -3,580 | 0.75% | 17,575,450 |
| 2020-07-29 | 2020-07-27 | 7.193 | 2,391,351 | +7,160 | 0.76% | 17,201,001 |
| 2020-07-09 | 2020-07-07 | 7.570 | 2,384,191 | +10,740 | 0.75% | 18,048,599 |
| 2020-07-08 | 2020-07-06 | 7.584 | 2,373,451 | -23,628 | 0.75% | 18,000,446 |
| 2020-07-06 | 2020-07-02 | 7.444 | 2,397,079 | -13,603 | 0.76% | 17,844,843 |
| 2020-07-03 | 2020-06-30 | 7.333 | 2,410,682 | -14,320 | 0.76% | 17,676,749 |
| 2020-07-02 | 2020-06-29 | 7.193 | 2,425,002 | -7,159 | 0.77% | 17,443,053 |
| 2020-06-30 | 2020-06-26 | 7.109 | 2,432,161 | -7,160 | 0.77% | 17,290,728 |
| 2020-06-15 | 2020-06-11 | 6.997 | 2,439,321 | +8,592 | 0.77% | 17,069,070 |
| 2020-06-08 | 2020-06-04 | 7.207 | 2,430,729 | -14,320 | 0.77% | 17,518,198 |
| 2020-06-04 | 2020-06-02 | 7.305 | 2,445,049 | -2,148 | 0.77% | 17,860,451 |
| 2020-06-01 | 2020-05-28 | 6.928 | 2,447,197 | -71,597 | 0.77% | 16,953,282 |
| 2020-05-27 | 2020-05-25 | 7.697 | 2,518,794 | +155,891 | 0.80% | 19,388,005 |
| 2020-05-25 | 2020-05-21 | 7.861 | 2,362,903 | +1,343 | 0.80% | 18,575,040 |
| 2020-05-13 | 2020-05-11 | 7.876 | 2,361,560 | +18,807 | 0.80% | 18,599,642 |
| 2020-04-15 | 2020-04-09 | 7.727 | 2,342,753 | -51,718 | 0.79% | 18,102,718 |
| 2020-04-02 | 2020-03-31 | 7.429 | 2,394,471 | -47,016 | 0.81% | 17,789,349 |
| 2020-03-23 | 2020-03-19 | 7.042 | 2,441,487 | -672 | 0.82% | 17,193,547 |
| 2020-03-20 | 2020-03-18 | 7.236 | 2,442,159 | +3,358 | 0.82% | 17,670,960 |
| 2020-03-19 | 2020-03-17 | 7.519 | 2,438,801 | -6,716 | 0.82% | 18,336,552 |
| 2020-03-18 | 2020-03-16 | 7.608 | 2,445,517 | +3,358 | 0.82% | 18,605,508 |
| 2020-03-13 | 2020-03-11 | 8.159 | 2,442,159 | -9,403 | 0.82% | 19,925,280 |
| 2020-03-02 | 2020-02-27 | 8.129 | 2,451,562 | +13,433 | 0.83% | 19,928,998 |
| 2020-02-28 | 2020-02-26 | 8.114 | 2,438,129 | +9,403 | 0.82% | 19,783,500 |
| 2020-02-07 | 2020-02-05 | 8.114 | 2,428,726 | -6,716 | 0.82% | 19,707,202 |
| 2020-02-06 | 2020-02-04 | 8.055 | 2,435,442 | +6,716 | 0.82% | 19,616,657 |
| 2020-02-04 | 2020-01-31 | 7.995 | 2,428,726 | +6,717 | 0.82% | 19,417,922 |
| 2019-12-30 | 2019-12-24 | 8.576 | 2,422,009 | -3,359 | 0.82% | 20,770,558 |
| 2019-12-27 | 2019-12-20 | 8.546 | 2,425,368 | +6,717 | 0.82% | 20,727,144 |
| 2019-11-19 | 2019-11-15 | 8.323 | 2,418,651 | -10,746 | 0.81% | 20,129,591 |
| 2019-11-15 | 2019-11-13 | 8.412 | 2,429,397 | -6,717 | 0.82% | 20,436,046 |
| 2019-11-04 | 2019-10-31 | 8.293 | 2,436,114 | -6,717 | 0.82% | 20,202,389 |
| 2019-10-15 | 2019-10-11 | 8.263 | 2,442,831 | -26,866 | 0.82% | 20,185,353 |
| 2019-10-10 | 2019-10-08 | 8.174 | 2,469,697 | -2,687 | 0.83% | 20,186,729 |
| 2019-09-23 | 2019-09-19 | 8.486 | 2,472,384 | -34,254 | 0.83% | 20,981,702 |
| 2019-09-17 | 2019-09-13 | 8.695 | 2,506,638 | -6,717 | 0.84% | 21,794,876 |
| 2019-09-13 | 2019-09-11 | 8.531 | 2,513,355 | -6,717 | 0.85% | 21,441,659 |
| 2019-09-09 | 2019-09-05 | 8.293 | 2,520,072 | -5,373 | 0.85% | 20,898,643 |
| 2019-09-06 | 2019-09-04 | 8.189 | 2,525,445 | +61,121 | 0.85% | 20,680,000 |
| 2019-09-02 | 2019-08-29 | 8.010 | 2,464,324 | -671 | 0.83% | 19,739,221 |
| 2019-08-30 | 2019-08-28 | 8.040 | 2,464,995 | +6,716 | 0.83% | 19,817,996 |
| 2019-08-29 | 2019-08-27 | 8.084 | 2,458,279 | -7,388 | 0.83% | 19,873,801 |
| 2019-08-28 | 2019-08-26 | 8.040 | 2,465,667 | -22,837 | 0.83% | 19,823,399 |
| 2019-07-29 | 2019-07-25 | 8.174 | 2,488,504 | -6,045 | 0.84% | 20,340,453 |
| 2019-07-12 | 2019-07-10 | 8.174 | 2,494,549 | +6,045 | 0.84% | 20,389,863 |
| 2019-06-25 | 2019-06-21 | 8.233 | 2,488,504 | -671 | 0.84% | 20,488,653 |
| 2019-06-24 | 2019-06-20 | 7.995 | 2,489,175 | -15,448 | 0.84% | 19,901,218 |
| 2019-06-21 | 2019-06-19 | 7.965 | 2,504,623 | +13,433 | 0.84% | 19,950,146 |
| 2019-06-05 | 2019-06-03 | 7.965 | 2,491,190 | -5,374 | 0.84% | 19,843,148 |
| 2019-05-29 | 2019-05-27 | 7.846 | 2,496,564 | -10,074 | 0.84% | 19,588,593 |
| 2019-05-27 | 2019-05-23 | 8.882 | 2,506,638 | +153,590 | 0.84% | 22,263,352 |
| 2019-05-17 | 2019-05-15 | 9.136 | 2,353,048 | +3,783 | 0.84% | 21,496,323 |
| 2019-05-15 | 2019-05-10 | 9.294 | 2,349,265 | -10,088 | 0.84% | 21,834,363 |
| 2019-05-03 | 2019-04-30 | 9.548 | 2,359,353 | +6,305 | 0.85% | 22,526,843 |
| 2019-04-25 | 2019-04-23 | 9.659 | 2,353,048 | +6,305 | 0.84% | 22,727,883 |
| 2019-04-12 | 2019-04-10 | 9.976 | 2,346,743 | -12,610 | 0.84% | 23,411,384 |
| 2019-04-02 | 2019-03-29 | 9.691 | 2,359,353 | -5,674 | 0.85% | 22,863,623 |
| 2019-04-01 | 2019-03-28 | 9.358 | 2,365,027 | +1,891 | 0.85% | 22,130,897 |
| 2019-03-28 | 2019-03-26 | 9.532 | 2,363,136 | -12,610 | 0.85% | 22,525,482 |
| 2019-03-27 | 2019-03-25 | 9.500 | 2,375,746 | -12,610 | 0.85% | 22,570,321 |
| 2019-03-25 | 2019-03-21 | 9.580 | 2,388,356 | -6,305 | 0.86% | 22,879,520 |
| 2019-03-22 | 2019-03-20 | 9.516 | 2,394,661 | +1,891 | 0.86% | 22,788,000 |
| 2019-03-18 | 2019-03-14 | 9.595 | 2,392,770 | -1,891 | 0.86% | 22,959,755 |
| 2019-03-15 | 2019-03-13 | 9.706 | 2,394,661 | -11,349 | 0.86% | 23,243,760 |
| 2019-03-14 | 2019-03-12 | 9.595 | 2,406,010 | +6,935 | 0.86% | 23,086,799 |
| 2019-03-06 | 2019-03-04 | 9.405 | 2,399,075 | -23,328 | 0.86% | 22,563,654 |
| 2019-03-05 | 2019-03-01 | 9.215 | 2,422,403 | +18,284 | 0.87% | 22,322,017 |
| 2019-03-04 | 2019-02-28 | 9.199 | 2,404,119 | +6,305 | 0.86% | 22,115,403 |
| 2019-02-27 | 2019-02-25 | 9.516 | 2,397,814 | -5,674 | 0.86% | 22,818,004 |
| 2019-02-26 | 2019-02-22 | 9.405 | 2,403,488 | -11,349 | 0.86% | 22,605,159 |
| 2019-02-22 | 2019-02-20 | 9.310 | 2,414,837 | -6,305 | 0.87% | 22,482,098 |
| 2019-02-21 | 2019-02-19 | 9.040 | 2,421,142 | +10,088 | 0.87% | 21,887,997 |
| 2019-02-19 | 2019-02-15 | 9.199 | 2,411,054 | +5,044 | 0.87% | 22,179,198 |
| 2019-02-18 | 2019-02-14 | 9.358 | 2,406,010 | -34,047 | 0.86% | 22,514,399 |
| 2019-02-14 | 2019-02-12 | 9.072 | 2,440,057 | -6,306 | 0.88% | 22,136,396 |
| 2019-02-11 | 2019-02-04 | 9.056 | 2,446,363 | -630 | 0.88% | 22,154,804 |
| 2019-02-08 | 2019-01-31 | 8.961 | 2,446,993 | -631 | 0.88% | 21,927,650 |
| 2019-01-31 | 2019-01-29 | 8.676 | 2,447,624 | -18,915 | 0.88% | 21,234,544 |
| 2019-01-30 | 2019-01-28 | 8.644 | 2,466,539 | -68,094 | 0.89% | 21,320,403 |
| 2019-01-29 | 2019-01-25 | 8.707 | 2,534,633 | +6,305 | 0.91% | 22,069,797 |
| 2019-01-28 | 2019-01-24 | 8.533 | 2,528,328 | -7,566 | 0.91% | 21,573,798 |
| 2019-01-24 | 2019-01-22 | 8.390 | 2,535,894 | -12,610 | 0.91% | 21,276,377 |
| 2019-01-23 | 2019-01-21 | 8.311 | 2,548,504 | -631 | 0.91% | 21,180,076 |
| 2019-01-16 | 2019-01-14 | 8.120 | 2,549,135 | -1,261 | 0.91% | 20,700,160 |
| 2019-01-14 | 2019-01-10 | 8.073 | 2,550,396 | -6,305 | 0.92% | 20,589,050 |
| 2019-01-08 | 2019-01-04 | 7.914 | 2,556,701 | -11,349 | 0.92% | 20,234,450 |
| 2019-01-04 | 2019-01-02 | 7.692 | 2,568,050 | +25,220 | 0.92% | 19,754,049 |
| 2018-12-28 | 2018-12-24 | 7.867 | 2,542,830 | +12,610 | 0.91% | 20,003,681 |
| 2018-12-20 | 2018-12-18 | 8.136 | 2,530,220 | +5,044 | 0.91% | 20,586,692 |
| 2018-12-18 | 2018-12-14 | 8.311 | 2,525,176 | -6,305 | 0.91% | 20,986,202 |
| 2018-12-12 | 2018-12-10 | 7.994 | 2,531,481 | +7,566 | 0.91% | 20,235,602 |
| 2018-12-07 | 2018-12-05 | 8.596 | 2,523,915 | -6,305 | 0.91% | 21,696,262 |
| 2018-12-06 | 2018-12-04 | 8.485 | 2,530,220 | -13,871 | 0.91% | 21,469,552 |
| 2018-11-26 | 2018-11-22 | 8.327 | 2,544,091 | -6,305 | 0.91% | 21,183,751 |
| 2018-11-22 | 2018-11-20 | 8.263 | 2,550,396 | -34,678 | 0.92% | 21,074,450 |
| 2018-11-21 | 2018-11-19 | 8.343 | 2,585,074 | -630 | 0.93% | 21,566,002 |
| 2018-11-20 | 2018-11-16 | 8.327 | 2,585,704 | -7,566 | 0.93% | 21,530,247 |
| 2018-10-29 | 2018-10-25 | 7.692 | 2,593,270 | -50,441 | 0.93% | 19,948,047 |
| 2018-10-26 | 2018-10-24 | 7.708 | 2,643,711 | -12,610 | 0.95% | 20,377,981 |
| 2018-10-25 | 2018-10-23 | 7.661 | 2,656,321 | -6,305 | 0.95% | 20,348,790 |
| 2018-10-24 | 2018-10-22 | 7.851 | 2,662,626 | -3,153 | 0.96% | 20,903,850 |
| 2018-10-23 | 2018-10-19 | 7.629 | 2,665,779 | +107,186 | 0.96% | 20,336,684 |
| 2018-10-16 | 2018-10-12 | 7.819 | 2,558,593 | +7,567 | 0.92% | 20,005,944 |
| 2018-10-11 | 2018-10-09 | 8.247 | 2,551,026 | -3,153 | 0.92% | 21,039,196 |
| 2018-10-03 | 2018-09-28 | 8.438 | 2,554,179 | -6,305 | 0.92% | 21,551,320 |
| 2018-09-28 | 2018-09-26 | 8.374 | 2,560,484 | -10,088 | 0.92% | 21,442,079 |
| 2018-09-26 | 2018-09-21 | 8.374 | 2,570,572 | -6,305 | 0.92% | 21,526,559 |
| 2018-09-20 | 2018-09-18 | 8.311 | 2,576,877 | -631 | 0.92% | 21,415,878 |
| 2018-09-17 | 2018-09-13 | 8.200 | 2,577,508 | -6,305 | 0.93% | 21,134,962 |
| 2018-09-12 | 2018-09-10 | 8.184 | 2,583,813 | -6,305 | 0.93% | 21,145,682 |
| 2018-09-11 | 2018-09-07 | 8.279 | 2,590,118 | -3,152 | 0.93% | 21,443,761 |
| 2018-08-07 | 2018-08-03 | 8.168 | 2,593,270 | -3,153 | 0.93% | 21,181,947 |
| 2018-08-01 | 2018-07-30 | 8.374 | 2,596,423 | +21,437 | 0.93% | 21,743,041 |
| 2018-07-23 | 2018-07-19 | 8.216 | 2,574,986 | +6,305 | 0.92% | 21,155,122 |
| 2018-07-10 | 2018-07-06 | 8.263 | 2,568,681 | -3,152 | 0.92% | 21,225,543 |
| 2018-07-06 | 2018-07-04 | 8.390 | 2,571,833 | +3,783 | 0.92% | 21,577,909 |
| 2018-07-03 | 2018-06-28 | 8.676 | 2,568,050 | -631 | 0.92% | 22,279,309 |
| 2018-06-28 | 2018-06-26 | 8.628 | 2,568,681 | -3,152 | 0.92% | 22,162,563 |
| 2018-06-27 | 2018-06-25 | 8.644 | 2,571,833 | -5,044 | 0.92% | 22,230,548 |
| 2018-06-26 | 2018-06-22 | 8.787 | 2,576,877 | +3,152 | 0.92% | 22,641,978 |
| 2018-06-21 | 2018-06-19 | 8.882 | 2,573,725 | -64,311 | 0.92% | 22,859,203 |
| 2018-06-14 | 2018-06-12 | 9.326 | 2,638,036 | -20,176 | 0.95% | 24,601,917 |
| 2018-06-07 | 2018-06-05 | 9.088 | 2,658,212 | +5,044 | 0.95% | 24,157,676 |
| 2018-06-04 | 2018-05-31 | 10.301 | 2,653,168 | +161,260 | 0.95% | 27,329,919 |
| 2018-06-01 | 2018-05-30 | 9.879 | 2,491,908 | +10,067 | 0.95% | 24,616,802 |
| 2018-05-30 | 2018-05-28 | 9.997 | 2,481,841 | +5,922 | 0.95% | 24,810,723 |
| 2018-05-29 | 2018-05-25 | 9.980 | 2,475,919 | +592 | 0.95% | 24,709,712 |
| 2018-05-28 | 2018-05-24 | 10.048 | 2,475,327 | +21,911 | 0.95% | 24,871,003 |
| 2018-05-25 | 2018-05-23 | 10.132 | 2,453,416 | +24,280 | 0.94% | 24,858,001 |
| 2018-05-24 | 2018-05-21 | 10.267 | 2,429,136 | +17,765 | 0.93% | 24,940,156 |
| 2018-05-23 | 2018-05-18 | 10.233 | 2,411,371 | +1,185 | 0.92% | 24,676,322 |
| 2018-05-21 | 2018-05-17 | 10.233 | 2,410,186 | -7,699 | 0.92% | 24,664,195 |
| 2018-05-18 | 2018-05-16 | 10.267 | 2,417,885 | +2,961 | 0.92% | 24,824,641 |
| 2018-05-17 | 2018-05-15 | 10.284 | 2,414,924 | -27,833 | 0.92% | 24,835,020 |
| 2018-05-08 | 2018-05-04 | 10.216 | 2,442,757 | +6,514 | 0.93% | 24,956,254 |
| 2018-05-02 | 2018-04-27 | 10.368 | 2,436,243 | -2,960 | 0.93% | 25,259,965 |
| 2018-04-23 | 2018-04-19 | 10.318 | 2,439,203 | +6,514 | 0.93% | 25,167,085 |
| 2018-04-20 | 2018-04-18 | 10.301 | 2,432,689 | -593 | 0.93% | 25,058,795 |
| 2018-04-16 | 2018-04-12 | 10.419 | 2,433,282 | +5,922 | 0.93% | 25,352,534 |
| 2018-04-13 | 2018-04-11 | 10.605 | 2,427,360 | +5,922 | 0.93% | 25,741,722 |
| 2018-04-12 | 2018-04-10 | 10.571 | 2,421,438 | +37,900 | 0.93% | 25,597,140 |
| 2018-04-10 | 2018-04-06 | 10.453 | 2,383,538 | +66,324 | 0.91% | 24,914,748 |
| 2018-03-22 | 2018-03-20 | 10.571 | 2,317,214 | -5,922 | 0.89% | 24,495,383 |
| 2018-03-21 | 2018-03-19 | 10.537 | 2,323,136 | +5,922 | 0.89% | 24,479,525 |
| 2018-03-20 | 2018-03-16 | 10.554 | 2,317,214 | +4,738 | 0.89% | 24,456,253 |
| 2018-03-14 | 2018-03-12 | 10.520 | 2,312,476 | -8,291 | 0.88% | 24,328,148 |
| 2018-03-07 | 2018-03-05 | 10.149 | 2,320,767 | +2,369 | 0.89% | 23,553,192 |
| 2018-03-05 | 2018-03-01 | 10.250 | 2,318,398 | +2,961 | 0.89% | 23,764,049 |
| 2018-03-02 | 2018-02-28 | 10.183 | 2,315,437 | +592 | 0.88% | 23,577,299 |
| 2018-03-01 | 2018-02-27 | 10.166 | 2,314,845 | +8,291 | 0.88% | 23,532,180 |
| 2018-02-28 | 2018-02-26 | 10.436 | 2,306,554 | -9,475 | 0.88% | 24,071,096 |
| 2018-02-21 | 2018-02-15 | 10.250 | 2,316,029 | +3,553 | 0.88% | 23,739,767 |
| 2018-02-20 | 2018-02-13 | 10.166 | 2,312,476 | +6,514 | 0.88% | 23,508,098 |
| 2018-02-09 | 2018-02-07 | 10.149 | 2,305,962 | +3,553 | 0.88% | 23,402,938 |
| 2018-02-08 | 2018-02-06 | 10.183 | 2,302,409 | +20,726 | 0.88% | 23,444,639 |
| 2018-02-07 | 2018-02-05 | 10.537 | 2,281,683 | +10,067 | 0.87% | 24,042,723 |
| 2018-02-02 | 2018-01-31 | 10.740 | 2,271,616 | +10,068 | 0.87% | 24,396,965 |
| 2018-02-01 | 2018-01-30 | 10.757 | 2,261,548 | -63,364 | 0.86% | 24,327,025 |
| 2018-01-31 | 2018-01-29 | 10.875 | 2,324,912 | +2,961 | 0.89% | 25,283,439 |
| 2018-01-29 | 2018-01-25 | 11.027 | 2,321,951 | -8,883 | 0.89% | 25,604,128 |
| 2018-01-26 | 2018-01-24 | 10.959 | 2,330,834 | -14,804 | 0.89% | 25,544,641 |
| 2018-01-24 | 2018-01-22 | 10.774 | 2,345,638 | -5,330 | 0.90% | 25,271,175 |
| 2018-01-23 | 2018-01-19 | 10.504 | 2,350,968 | +29,609 | 0.90% | 24,693,398 |
| 2018-01-18 | 2018-01-16 | 10.487 | 2,321,359 | +2,961 | 0.89% | 24,343,200 |
| 2018-01-11 | 2018-01-09 | 10.689 | 2,318,398 | +4,145 | 0.89% | 24,781,949 |
| 2018-01-09 | 2018-01-05 | 10.774 | 2,314,253 | -5,922 | 0.88% | 24,933,042 |
| 2018-01-08 | 2018-01-04 | 10.672 | 2,320,175 | -7,698 | 0.89% | 24,761,764 |
| 2018-01-04 | 2018-01-02 | 10.588 | 2,327,873 | +4,145 | 0.89% | 24,647,370 |
| 2017-12-21 | 2017-12-19 | 10.453 | 2,323,728 | -592 | 0.89% | 24,289,563 |
| 2017-12-19 | 2017-12-15 | 10.352 | 2,324,320 | +4,738 | 0.89% | 24,060,251 |
| 2017-12-12 | 2017-12-08 | 10.368 | 2,319,582 | +5,921 | 0.89% | 24,050,376 |
| 2017-12-06 | 2017-12-04 | 10.419 | 2,313,661 | +21,911 | 0.88% | 24,106,194 |
| 2017-12-04 | 2017-11-30 | 10.487 | 2,291,750 | +8,883 | 0.88% | 24,032,702 |
| 2017-12-01 | 2017-11-29 | 10.520 | 2,282,867 | +2,369 | 0.87% | 24,016,649 |
| 2017-11-29 | 2017-11-27 | 10.706 | 2,280,498 | +2,368 | 0.87% | 24,415,337 |
| 2017-11-24 | 2017-11-22 | 10.841 | 2,278,130 | -1,184 | 0.87% | 24,697,745 |
| 2017-11-23 | 2017-11-21 | 10.740 | 2,279,314 | +11,844 | 0.87% | 24,479,641 |
| 2017-11-22 | 2017-11-20 | 10.723 | 2,267,470 | +3,553 | 0.87% | 24,314,147 |
| 2017-11-21 | 2017-11-17 | 10.706 | 2,263,917 | +4,145 | 0.87% | 24,237,818 |
| 2017-11-17 | 2017-11-15 | 10.824 | 2,259,772 | +4,145 | 0.86% | 24,460,561 |
| 2017-11-16 | 2017-11-14 | 10.909 | 2,255,627 | -13,028 | 0.86% | 24,606,144 |
| 2017-11-13 | 2017-11-09 | 11.095 | 2,268,655 | +18,358 | 0.87% | 25,169,674 |
| 2017-11-10 | 2017-11-08 | 11.162 | 2,250,297 | +12,436 | 0.86% | 25,118,000 |
| 2017-11-07 | 2017-11-03 | 11.314 | 2,237,861 | +8,290 | 0.86% | 25,319,299 |
| 2017-11-03 | 2017-11-01 | 11.398 | 2,229,571 | +35,531 | 0.85% | 25,413,755 |
| 2017-11-01 | 2017-10-30 | 11.314 | 2,194,040 | +5,922 | 0.84% | 24,823,505 |
| 2017-10-31 | 2017-10-27 | 11.280 | 2,188,118 | +20,135 | 0.84% | 24,682,603 |
| 2017-10-30 | 2017-10-26 | 11.432 | 2,167,983 | +5,921 | 0.83% | 24,784,965 |
| 2017-10-27 | 2017-10-25 | 11.534 | 2,162,062 | +3,553 | 0.83% | 24,936,334 |
| 2017-10-24 | 2017-10-20 | 11.652 | 2,158,509 | -23,687 | 0.82% | 25,150,505 |
| 2017-10-23 | 2017-10-19 | 11.466 | 2,182,196 | -15,989 | 0.83% | 25,021,151 |
| 2017-10-20 | 2017-10-18 | 11.702 | 2,198,185 | -13,028 | 0.84% | 25,724,162 |
| 2017-10-19 | 2017-10-17 | 11.500 | 2,211,213 | -2,961 | 0.84% | 25,428,542 |
| 2017-10-17 | 2017-10-13 | 11.432 | 2,214,174 | +14,213 | 0.85% | 25,313,033 |
| 2017-10-16 | 2017-10-12 | 11.534 | 2,199,961 | +8,882 | 0.84% | 25,373,446 |
| 2017-10-13 | 2017-10-11 | 11.027 | 2,191,079 | -6,514 | 0.84% | 24,161,004 |
| 2017-10-12 | 2017-10-10 | 10.807 | 2,197,593 | +27,833 | 0.84% | 23,750,404 |
| 2017-10-10 | 2017-10-06 | 10.841 | 2,169,760 | -11,844 | 0.83% | 23,522,880 |
| 2017-09-29 | 2017-09-27 | 10.774 | 2,181,604 | +11,844 | 0.83% | 23,503,923 |
| 2017-09-27 | 2017-09-25 | 10.655 | 2,169,760 | +11,844 | 0.83% | 23,119,840 |
| 2017-09-26 | 2017-09-22 | 10.740 | 2,157,916 | +5,921 | 0.82% | 23,175,836 |
| 2017-09-22 | 2017-09-20 | 10.841 | 2,151,995 | -5,921 | 0.82% | 23,330,285 |
| 2017-09-19 | 2017-09-15 | 10.824 | 2,157,916 | +5,921 | 0.82% | 23,358,036 |
| 2017-09-07 | 2017-09-05 | 10.807 | 2,151,995 | +17,766 | 0.82% | 23,257,605 |
| 2017-09-06 | 2017-09-04 | 10.841 | 2,134,229 | -592 | 0.82% | 23,137,680 |
| 2017-09-04 | 2017-08-31 | 10.841 | 2,134,821 | -1,185 | 0.82% | 23,144,098 |
| 2017-09-01 | 2017-08-30 | 10.757 | 2,136,006 | +32,571 | 0.82% | 22,976,595 |
| 2017-08-30 | 2017-08-28 | 10.824 | 2,103,435 | +2,960 | 0.80% | 22,768,315 |
| 2017-08-15 | 2017-08-11 | 10.622 | 2,100,475 | -59,218 | 0.80% | 22,310,635 |
| 2017-08-04 | 2017-08-02 | 10.943 | 2,159,693 | +16,581 | 0.83% | 23,632,561 |
| 2017-08-03 | 2017-08-01 | 10.943 | 2,143,112 | +1,185 | 0.82% | 23,451,123 |
| 2017-08-01 | 2017-07-28 | 10.959 | 2,141,927 | +4,145 | 0.82% | 23,474,326 |
| 2017-07-31 | 2017-07-27 | 10.976 | 2,137,782 | -2,961 | 0.82% | 23,464,999 |
| 2017-07-28 | 2017-07-26 | 10.993 | 2,140,743 | +1,184 | 0.82% | 23,533,650 |
| 2017-07-27 | 2017-07-25 | 10.976 | 2,139,559 | -2,368 | 0.82% | 23,484,504 |
| 2017-07-24 | 2017-07-20 | 10.909 | 2,141,927 | -8,883 | 0.82% | 23,365,816 |
| 2017-07-18 | 2017-07-14 | 10.926 | 2,150,810 | +16,581 | 0.82% | 23,499,038 |
| 2017-07-17 | 2017-07-13 | 10.959 | 2,134,229 | +59,218 | 0.82% | 23,389,960 |
| 2017-07-13 | 2017-07-11 | 10.909 | 2,075,011 | +2,961 | 0.79% | 22,635,844 |
| 2017-07-12 | 2017-07-10 | 10.858 | 2,072,050 | +30,794 | 0.79% | 22,498,573 |
| 2017-07-07 | 2017-07-05 | 11.078 | 2,041,256 | +5,922 | 0.78% | 22,612,318 |
| 2017-07-06 | 2017-07-04 | 11.010 | 2,035,334 | +37,899 | 0.78% | 22,409,236 |
| 2017-07-03 | 2017-06-29 | 11.061 | 1,997,435 | +15,989 | 0.76% | 22,093,154 |
| 2017-06-30 | 2017-06-28 | 11.061 | 1,981,446 | -5,329 | 0.76% | 21,916,303 |
| 2017-06-29 | 2017-06-27 | 11.061 | 1,986,775 | -5,922 | 0.76% | 21,975,246 |
| 2017-06-26 | 2017-06-22 | 11.111 | 1,992,697 | -1,185 | 0.76% | 22,141,698 |
| 2017-06-15 | 2017-06-13 | 11.095 | 1,993,882 | +2,961 | 0.76% | 22,121,195 |
| 2017-06-14 | 2017-06-12 | 11.078 | 1,990,921 | -4,145 | 0.76% | 22,054,724 |
| 2017-06-12 | 2017-06-08 | 11.213 | 1,995,066 | +4,145 | 0.76% | 22,370,161 |
| 2017-06-07 | 2017-06-05 | 11.263 | 1,990,921 | -4,737 | 0.76% | 22,424,544 |
| 2017-06-06 | 2017-06-02 | 11.263 | 1,995,658 | -5,922 | 0.76% | 22,477,899 |
| 2017-06-02 | 2017-05-31 | 10.993 | 2,001,580 | +5,922 | 0.76% | 22,003,801 |
| 2017-05-31 | 2017-05-26 | 12.323 | 1,995,658 | +30,201 | 0.76% | 24,592,263 |
| 2017-05-29 | 2017-05-25 | 12.323 | 1,965,457 | +108,090 | 0.75% | 24,220,100 |
| 2017-05-26 | 2017-05-24 | 12.110 | 1,857,367 | +5,632 | 0.75% | 22,492,359 |
| 2017-05-25 | 2017-05-23 | 12.110 | 1,851,735 | -19,712 | 0.74% | 22,424,157 |
| 2017-05-24 | 2017-05-22 | 12.110 | 1,871,447 | +10,701 | 0.75% | 22,662,865 |
| 2017-05-15 | 2017-05-11 | 12.199 | 1,860,746 | -563 | 0.75% | 22,698,478 |
| 2017-05-12 | 2017-05-10 | 12.092 | 1,861,309 | +563 | 0.75% | 22,507,046 |
| 2017-05-11 | 2017-05-09 | 12.074 | 1,860,746 | +10,137 | 0.75% | 22,467,198 |
| 2017-05-10 | 2017-05-08 | 11.914 | 1,850,609 | +12,953 | 0.74% | 22,049,061 |
| 2017-05-09 | 2017-05-05 | 12.021 | 1,837,656 | -18,585 | 0.74% | 22,090,513 |
| 2017-05-02 | 2017-04-27 | 12.270 | 1,856,241 | +11,264 | 0.75% | 22,775,364 |
| 2017-04-25 | 2017-04-21 | 12.270 | 1,844,977 | -23,654 | 0.74% | 22,637,159 |
| 2017-04-24 | 2017-04-20 | 12.181 | 1,868,631 | +11,264 | 0.75% | 22,761,484 |
| 2017-04-20 | 2017-04-18 | 12.270 | 1,857,367 | +1,126 | 0.75% | 22,789,179 |
| 2017-04-18 | 2017-04-12 | 12.341 | 1,856,241 | -61,949 | 0.75% | 22,907,204 |
| 2017-04-13 | 2017-04-11 | 12.341 | 1,918,190 | +11,263 | 0.77% | 23,671,694 |
| 2017-04-12 | 2017-04-10 | 12.500 | 1,906,927 | -43,365 | 0.77% | 23,837,442 |
| 2017-04-11 | 2017-04-07 | 12.554 | 1,950,292 | -563 | 0.78% | 24,483,414 |
| 2017-04-10 | 2017-04-06 | 12.571 | 1,950,855 | +1,690 | 0.78% | 24,525,121 |
| 2017-04-07 | 2017-04-05 | 12.642 | 1,949,165 | +563 | 0.78% | 24,642,315 |
| 2017-04-03 | 2017-03-30 | 12.785 | 1,948,602 | +9,011 | 0.78% | 24,911,998 |
| 2017-03-29 | 2017-03-27 | 12.571 | 1,939,591 | +24,216 | 0.78% | 24,383,516 |
| 2017-03-28 | 2017-03-24 | 12.856 | 1,915,375 | -46,743 | 0.77% | 24,623,246 |
| 2017-03-27 | 2017-03-23 | 12.856 | 1,962,118 | +29,848 | 0.79% | 25,224,154 |
| 2017-03-24 | 2017-03-22 | 12.944 | 1,932,270 | +5,632 | 0.78% | 25,011,990 |
| 2017-03-23 | 2017-03-21 | 12.962 | 1,926,638 | +5,632 | 0.77% | 24,973,298 |
| 2017-03-20 | 2017-03-16 | 13.069 | 1,921,006 | -9,011 | 0.77% | 25,104,955 |
| 2017-03-17 | 2017-03-15 | 12.785 | 1,930,017 | +563 | 0.78% | 24,674,397 |
| 2017-03-16 | 2017-03-14 | 12.802 | 1,929,454 | -2,816 | 0.78% | 24,701,459 |
| 2017-03-14 | 2017-03-10 | 12.642 | 1,932,270 | +5,632 | 0.78% | 24,428,720 |
| 2017-03-06 | 2017-03-02 | 12.820 | 1,926,638 | +32,664 | 0.77% | 24,699,618 |
| 2017-03-02 | 2017-02-28 | 12.571 | 1,893,974 | +4,506 | 0.76% | 23,810,043 |
| 2017-03-01 | 2017-02-27 | 12.518 | 1,889,468 | -11,264 | 0.76% | 23,652,746 |
| 2017-02-28 | 2017-02-24 | 12.571 | 1,900,732 | +15,769 | 0.76% | 23,895,001 |
| 2017-02-23 | 2017-02-21 | 12.518 | 1,884,963 | -2,253 | 0.76% | 23,596,352 |
| 2017-02-22 | 2017-02-20 | 12.571 | 1,887,216 | -2,815 | 0.76% | 23,725,085 |
| 2017-02-21 | 2017-02-17 | 12.571 | 1,890,031 | -6,195 | 0.76% | 23,760,474 |
| 2017-02-16 | 2017-02-14 | 12.660 | 1,896,226 | +16,895 | 0.76% | 24,006,704 |
| 2017-02-15 | 2017-02-13 | 12.767 | 1,879,331 | -5,632 | 0.76% | 23,993,029 |
| 2017-02-14 | 2017-02-10 | 12.589 | 1,884,963 | -2,816 | 0.76% | 23,730,232 |
| 2017-02-13 | 2017-02-09 | 12.483 | 1,887,779 | +2,816 | 0.76% | 23,564,563 |
| 2017-02-06 | 2017-02-02 | 12.358 | 1,884,963 | +7,885 | 0.76% | 23,295,122 |
| 2017-02-02 | 2017-01-27 | 12.358 | 1,877,078 | +5,631 | 0.75% | 23,197,676 |
| 2017-01-24 | 2017-01-20 | 12.145 | 1,871,447 | +6,195 | 0.75% | 22,729,326 |
| 2017-01-23 | 2017-01-19 | 12.145 | 1,865,252 | +2,253 | 0.75% | 22,654,085 |
| 2017-01-20 | 2017-01-18 | 12.110 | 1,862,999 | +11,827 | 0.75% | 22,560,562 |
| 2017-01-19 | 2017-01-17 | 12.092 | 1,851,172 | +5,632 | 0.74% | 22,384,469 |
| 2017-01-16 | 2017-01-12 | 12.039 | 1,845,540 | +8,447 | 0.74% | 22,218,057 |
| 2017-01-11 | 2017-01-09 | 12.358 | 1,837,093 | +5,632 | 0.74% | 22,703,525 |
| 2016-12-29 | 2016-12-23 | 12.358 | 1,831,461 | -2,816 | 0.74% | 22,633,923 |
| 2016-12-23 | 2016-12-21 | 12.785 | 1,834,277 | +16,896 | 0.74% | 23,450,404 |
| 2016-12-22 | 2016-12-20 | 13.911 | 1,817,381 | -5,069 | 0.73% | 25,281,126 |
| 2016-12-21 | 2016-12-19 | 13.929 | 1,822,450 | +87,785 | 0.73% | 25,385,532 |
| 2016-12-20 | 2016-12-16 | 14.022 | 1,734,665 | +538 | 0.73% | 24,324,045 |
| 2016-12-19 | 2016-12-15 | 13.967 | 1,734,127 | +1,613 | 0.73% | 24,219,751 |
| 2016-12-14 | 2016-12-12 | 14.060 | 1,732,514 | +16,669 | 0.73% | 24,358,323 |
| 2016-12-13 | 2016-12-09 | 14.543 | 1,715,845 | -3,764 | 0.72% | 24,953,625 |
| 2016-12-09 | 2016-12-07 | 14.543 | 1,719,609 | +538 | 0.72% | 25,008,365 |
| 2016-12-08 | 2016-12-06 | 14.413 | 1,719,071 | +4,839 | 0.72% | 24,776,751 |
| 2016-12-07 | 2016-12-05 | 14.524 | 1,714,232 | +11,292 | 0.72% | 24,898,287 |
| 2016-12-06 | 2016-12-02 | 14.580 | 1,702,940 | +3,227 | 0.72% | 24,829,287 |
| 2016-12-02 | 2016-11-30 | 14.673 | 1,699,713 | -10,755 | 0.72% | 24,940,286 |
| 2016-11-30 | 2016-11-28 | 14.636 | 1,710,468 | +15,594 | 0.72% | 25,034,477 |
| 2016-11-29 | 2016-11-25 | 14.673 | 1,694,874 | +538 | 0.71% | 24,869,283 |
| 2016-11-25 | 2016-11-23 | 14.729 | 1,694,336 | +25,810 | 0.71% | 24,955,918 |
| 2016-11-22 | 2016-11-18 | 14.729 | 1,668,526 | -2,688 | 0.70% | 24,575,762 |
| 2016-11-16 | 2016-11-14 | 14.692 | 1,671,214 | +537 | 0.70% | 24,553,194 |
| 2016-11-15 | 2016-11-11 | 14.859 | 1,670,677 | +16,132 | 0.70% | 24,824,934 |
| 2016-10-31 | 2016-10-27 | 14.822 | 1,654,545 | -5,377 | 0.70% | 24,523,686 |
| 2016-10-17 | 2016-10-13 | 14.841 | 1,659,922 | -2,689 | 0.70% | 24,634,254 |
| 2016-10-14 | 2016-10-12 | 15.027 | 1,662,611 | +538 | 0.70% | 24,983,360 |
| 2016-10-12 | 2016-10-07 | 14.506 | 1,662,073 | -5,915 | 0.70% | 24,109,796 |
| 2016-10-11 | 2016-10-06 | 14.524 | 1,667,988 | +2,688 | 0.70% | 24,226,618 |
| 2016-10-07 | 2016-10-05 | 14.617 | 1,665,300 | +2,151 | 0.70% | 24,342,426 |
| 2016-10-05 | 2016-10-03 | 14.710 | 1,663,149 | +1,613 | 0.70% | 24,465,634 |
| 2016-10-03 | 2016-09-29 | 14.803 | 1,661,536 | +5,915 | 0.70% | 24,596,406 |
| 2016-09-30 | 2016-09-28 | 14.562 | 1,655,621 | +13,443 | 0.70% | 24,108,574 |
| 2016-09-29 | 2016-09-27 | 14.878 | 1,642,178 | +8,066 | 0.69% | 24,432,002 |
| 2016-09-28 | 2016-09-26 | 14.896 | 1,634,112 | +16,131 | 0.69% | 24,342,387 |
| 2016-09-27 | 2016-09-23 | 15.287 | 1,617,981 | +5,915 | 0.68% | 24,733,984 |
| 2016-09-26 | 2016-09-22 | 15.306 | 1,612,066 | +5,915 | 0.68% | 24,673,541 |
| 2016-09-23 | 2016-09-21 | 15.436 | 1,606,151 | +1,075 | 0.68% | 24,792,099 |
| 2016-09-21 | 2016-09-19 | 15.380 | 1,605,076 | +5,915 | 0.68% | 24,685,956 |
| 2016-09-14 | 2016-09-12 | 15.659 | 1,599,161 | +24,197 | 0.67% | 25,041,083 |
| 2016-09-13 | 2016-09-09 | 16.403 | 1,574,964 | -25,272 | 0.66% | 25,833,786 |
| 2016-09-12 | 2016-09-08 | 15.603 | 1,600,236 | +16,131 | 0.67% | 24,968,637 |
| 2016-09-09 | 2016-09-07 | 15.659 | 1,584,105 | -8,603 | 0.67% | 24,805,323 |
| 2016-09-08 | 2016-09-06 | 15.399 | 1,592,708 | -1,076 | 0.67% | 24,525,357 |
| 2016-09-05 | 2016-09-01 | 14.655 | 1,593,784 | +8,066 | 0.67% | 23,356,325 |
| 2016-09-02 | 2016-08-31 | 14.692 | 1,585,718 | +1,613 | 0.67% | 23,297,101 |
| 2016-09-01 | 2016-08-30 | 15.194 | 1,584,105 | +5,377 | 0.67% | 24,068,823 |
| 2016-08-30 | 2016-08-26 | 15.175 | 1,578,728 | +2,689 | 0.66% | 23,957,765 |
| 2016-08-29 | 2016-08-25 | 15.175 | 1,576,039 | +2,688 | 0.66% | 23,916,959 |
| 2016-08-25 | 2016-08-23 | 15.138 | 1,573,351 | +10,755 | 0.66% | 23,817,647 |
| 2016-08-24 | 2016-08-22 | 15.157 | 1,562,596 | +5,377 | 0.66% | 23,683,896 |
| 2016-08-23 | 2016-08-19 | 15.529 | 1,557,219 | +9,141 | 0.66% | 24,181,598 |
| 2016-08-18 | 2016-08-16 | 15.938 | 1,548,078 | +1,075 | 0.65% | 24,673,031 |
| 2016-08-17 | 2016-08-15 | 15.956 | 1,547,003 | +17,745 | 0.65% | 24,684,667 |
| 2016-08-16 | 2016-08-12 | 16.496 | 1,529,258 | -9,679 | 0.64% | 25,226,280 |
| 2016-08-15 | 2016-08-11 | 16.533 | 1,538,937 | +2,689 | 0.65% | 25,443,183 |
| 2016-08-12 | 2016-08-10 | 16.180 | 1,536,248 | -5,915 | 0.65% | 24,855,896 |
| 2016-08-11 | 2016-08-09 | 16.087 | 1,542,163 | +2,151 | 0.65% | 24,808,198 |
| 2016-08-10 | 2016-08-08 | 15.715 | 1,540,012 | +191,426 | 0.65% | 24,200,796 |
| 2016-08-09 | 2016-08-05 | 16.161 | 1,348,586 | +73,129 | 0.57% | 21,794,517 |
| 2016-08-05 | 2016-08-03 | 15.622 | 1,275,457 | +16,131 | 0.54% | 19,924,799 |
| 2016-08-01 | 2016-07-28 | 15.677 | 1,259,326 | -1,075 | 0.53% | 19,743,065 |
| 2016-07-28 | 2016-07-26 | 15.250 | 1,260,401 | +74,742 | 0.53% | 19,220,799 |
| 2016-07-27 | 2016-07-25 | 15.268 | 1,185,659 | +3,764 | 0.50% | 18,103,052 |
| 2016-07-26 | 2016-07-22 | 15.529 | 1,181,895 | -10,754 | 0.50% | 18,353,302 |
| 2016-07-25 | 2016-07-21 | 15.826 | 1,192,649 | -43,017 | 0.50% | 18,875,177 |
| 2016-07-21 | 2016-07-19 | 15.510 | 1,235,666 | +85,496 | 0.52% | 19,165,316 |
| 2016-07-18 | 2016-07-14 | 16.663 | 1,150,170 | -5,377 | 0.48% | 19,165,444 |
| 2016-07-15 | 2016-07-13 | 16.235 | 1,155,547 | -5,377 | 0.49% | 18,760,771 |
| 2016-07-14 | 2016-07-12 | 16.273 | 1,160,924 | +11,292 | 0.49% | 18,891,249 |
| 2016-07-13 | 2016-07-11 | 16.068 | 1,149,632 | +2,151 | 0.48% | 18,472,319 |
| 2016-07-12 | 2016-07-08 | 15.399 | 1,147,481 | -5,377 | 0.48% | 17,669,517 |
| 2016-07-08 | 2016-07-06 | 15.677 | 1,152,858 | -5,377 | 0.49% | 18,073,915 |
| 2016-07-06 | 2016-07-04 | 15.789 | 1,158,235 | -5,378 | 0.49% | 18,287,452 |
| 2016-07-04 | 2016-06-29 | 15.436 | 1,163,613 | -5,377 | 0.49% | 17,961,206 |
| 2016-06-30 | 2016-06-28 | 15.064 | 1,168,990 | -5,377 | 0.49% | 17,609,404 |
| 2016-06-29 | 2016-06-27 | 15.231 | 1,174,367 | -10,754 | 0.49% | 17,886,962 |
| 2016-06-16 | 2016-06-14 | 14.320 | 1,185,121 | -5,377 | 0.50% | 16,970,798 |
| 2016-06-15 | 2016-06-13 | 14.227 | 1,190,498 | -24,735 | 0.50% | 16,937,096 |
| 2016-06-14 | 2016-06-10 | 14.859 | 1,215,233 | -16,132 | 0.51% | 18,057,398 |
| 2016-06-13 | 2016-06-08 | 14.729 | 1,231,365 | -48,394 | 0.52% | 18,136,807 |
| 2016-06-10 | 2016-06-07 | 14.952 | 1,279,759 | -35,489 | 0.54% | 19,135,203 |
| 2016-06-08 | 2016-06-06 | 14.896 | 1,315,248 | -26,886 | 0.55% | 19,592,461 |
| 2016-06-07 | 2016-06-03 | 14.264 | 1,342,134 | -1,613 | 0.56% | 19,144,326 |
| 2016-05-31 | 2016-05-27 | 14.022 | 1,343,747 | -5,377 | 0.57% | 18,842,464 |
| 2016-05-30 | 2016-05-26 | 13.948 | 1,349,124 | -31,187 | 0.57% | 18,817,502 |
| 2016-05-27 | 2016-05-25 | 13.799 | 1,380,311 | +2,151 | 0.58% | 19,047,136 |
| 2016-05-26 | 2016-05-24 | 13.595 | 1,378,160 | -5,378 | 0.58% | 18,735,524 |
| 2016-05-24 | 2016-05-20 | 13.223 | 1,383,538 | -10,216 | 0.58% | 18,294,036 |
| 2016-05-18 | 2016-05-16 | 12.776 | 1,393,754 | -6,990 | 0.59% | 17,807,039 |
| 2016-05-17 | 2016-05-13 | 12.553 | 1,400,744 | +43,017 | 0.59% | 17,583,745 |
| 2016-05-16 | 2016-05-12 | 12.962 | 1,357,727 | +10,216 | 0.57% | 17,599,246 |
| 2016-05-12 | 2016-05-10 | 13.260 | 1,347,511 | +15,056 | 0.57% | 17,867,784 |
| 2016-05-11 | 2016-05-09 | 12.925 | 1,332,455 | +5,377 | 0.56% | 17,222,103 |
| 2016-05-10 | 2016-05-06 | 13.557 | 1,327,078 | +15,056 | 0.56% | 17,991,725 |
| 2016-05-09 | 2016-05-05 | 14.041 | 1,312,022 | +15,594 | 0.55% | 18,422,005 |
| 2016-05-06 | 2016-05-04 | 14.301 | 1,296,428 | +80,657 | 0.55% | 18,540,591 |
| 2016-05-05 | 2016-05-03 | 13.613 | 1,215,771 | +26,886 | 0.51% | 16,550,522 |
| 2016-05-04 | 2016-04-29 | 13.483 | 1,188,885 | +4,302 | 0.50% | 16,029,748 |
| 2016-05-03 | 2016-04-28 | 13.688 | 1,184,583 | -2,689 | 0.50% | 16,214,074 |
| 2016-04-28 | 2016-04-26 | 13.632 | 1,187,272 | +19,358 | 0.50% | 16,184,640 |
| 2016-04-25 | 2016-04-21 | 13.762 | 1,167,914 | +6,452 | 0.49% | 16,072,796 |
| 2016-04-22 | 2016-04-20 | 13.595 | 1,161,462 | +10,755 | 0.49% | 15,789,603 |
| 2016-04-21 | 2016-04-19 | 14.115 | 1,150,707 | -10,755 | 0.48% | 16,242,593 |
| 2016-04-20 | 2016-04-18 | 13.874 | 1,161,462 | +2,689 | 0.49% | 16,113,603 |
| 2016-04-19 | 2016-04-15 | 13.781 | 1,158,773 | -20,433 | 0.49% | 15,968,547 |
| 2016-04-15 | 2016-04-13 | 13.092 | 1,179,206 | -10,755 | 0.50% | 15,438,716 |
| 2016-04-12 | 2016-04-08 | 12.404 | 1,189,961 | +10,755 | 0.50% | 14,760,715 |
| 2016-04-11 | 2016-04-07 | 12.311 | 1,179,206 | +3,226 | 0.50% | 14,517,656 |
| 2016-04-07 | 2016-04-05 | 12.423 | 1,175,980 | +25,810 | 0.49% | 14,609,160 |
| 2016-04-05 | 2016-03-31 | 12.479 | 1,150,170 | -537 | 0.48% | 14,352,693 |
| 2016-03-30 | 2016-03-24 | 12.386 | 1,150,707 | +2,688 | 0.48% | 14,252,394 |
| 2016-03-23 | 2016-03-21 | 12.758 | 1,148,019 | +5,377 | 0.48% | 14,646,101 |
| 2016-03-22 | 2016-03-18 | 12.460 | 1,142,642 | -55,922 | 0.48% | 14,237,503 |
| 2016-03-17 | 2016-03-15 | 12.088 | 1,198,564 | +9,679 | 0.50% | 14,488,500 |
| 2016-03-04 | 2016-03-02 | 12.088 | 1,188,885 | -10,754 | 0.50% | 14,371,498 |
| 2016-03-03 | 2016-03-01 | 11.475 | 1,199,639 | +2,150 | 0.50% | 13,765,265 |
| 2016-03-01 | 2016-02-26 | 11.549 | 1,197,489 | +3,227 | 0.50% | 13,829,675 |
| 2016-02-29 | 2016-02-25 | 11.437 | 1,194,262 | -32,801 | 0.50% | 13,659,147 |
| 2016-02-26 | 2016-02-24 | 11.679 | 1,227,063 | -16,131 | 0.52% | 14,330,962 |
| 2016-02-25 | 2016-02-23 | 11.865 | 1,243,194 | -5,377 | 0.52% | 14,750,557 |
| 2016-02-23 | 2016-02-19 | 12.014 | 1,248,571 | -5,378 | 0.53% | 15,000,115 |
| 2016-02-19 | 2016-02-17 | 11.809 | 1,253,949 | +1,614 | 0.53% | 14,808,206 |
| 2016-02-18 | 2016-02-16 | 11.530 | 1,252,335 | +23,659 | 0.53% | 14,439,796 |
| 2016-02-16 | 2016-02-12 | 10.600 | 1,228,676 | +19,358 | 0.52% | 13,024,500 |
| 2016-02-15 | 2016-02-11 | 10.954 | 1,209,318 | +12,367 | 0.51% | 13,246,607 |
| 2016-02-05 | 2016-02-03 | 11.344 | 1,196,951 | +2,151 | 0.50% | 13,578,601 |
| 2016-02-04 | 2016-02-02 | 11.549 | 1,194,800 | +8,066 | 0.50% | 13,798,620 |
| 2016-02-02 | 2016-01-29 | 11.530 | 1,186,734 | +16,131 | 0.50% | 13,683,396 |
| 2016-01-26 | 2016-01-22 | 11.270 | 1,170,603 | +12,368 | 0.49% | 13,192,621 |
| 2016-01-25 | 2016-01-21 | 10.954 | 1,158,235 | +2,150 | 0.49% | 12,687,055 |
| 2016-01-21 | 2016-01-19 | 12.144 | 1,156,085 | -1,613 | 0.49% | 14,039,505 |
| 2016-01-20 | 2016-01-18 | 11.809 | 1,157,698 | +5,377 | 0.49% | 13,671,553 |
| 2016-01-19 | 2016-01-15 | 11.902 | 1,152,321 | +10,755 | 0.48% | 13,715,204 |
| 2016-01-18 | 2016-01-14 | 12.460 | 1,141,566 | +537 | 0.48% | 14,224,096 |
| 2016-01-15 | 2016-01-13 | 12.311 | 1,141,029 | +19,358 | 0.48% | 14,047,644 |
| 2016-01-14 | 2016-01-12 | 12.386 | 1,121,671 | +66,139 | 0.47% | 13,892,761 |
| 2016-01-13 | 2016-01-11 | 12.925 | 1,055,532 | +5,377 | 0.44% | 13,642,848 |
| 2016-01-07 | 2016-01-05 | 14.115 | 1,050,155 | +15,056 | 0.44% | 14,823,270 |
| 2016-01-06 | 2016-01-04 | 14.041 | 1,035,099 | -3,764 | 0.44% | 14,533,750 |
| 2015-12-30 | 2015-12-28 | 13.371 | 1,038,863 | -5,377 | 0.44% | 13,891,080 |
| 2015-12-16 | 2015-12-14 | 13.130 | 1,044,240 | +17,744 | 0.44% | 13,710,518 |
| 2015-12-15 | 2015-12-11 | 12.981 | 1,026,496 | -13,980 | 0.43% | 13,324,825 |
| 2015-12-08 | 2015-12-04 | 13.390 | 1,040,476 | +538 | 0.44% | 13,931,998 |
| 2015-12-04 | 2015-12-02 | 13.446 | 1,039,938 | -2,689 | 0.44% | 13,982,814 |
| 2015-12-03 | 2015-12-01 | 13.390 | 1,042,627 | -10,754 | 0.44% | 13,960,800 |
| 2015-12-01 | 2015-11-27 | 13.148 | 1,053,381 | +2,688 | 0.44% | 13,850,126 |
| 2015-11-24 | 2015-11-20 | 13.390 | 1,050,693 | -6,452 | 0.44% | 14,068,804 |
| 2015-11-20 | 2015-11-18 | 12.814 | 1,057,145 | +5,915 | 0.44% | 13,545,736 |
| 2015-11-19 | 2015-11-17 | 12.981 | 1,051,230 | +537 | 0.44% | 13,645,894 |
| 2015-11-12 | 2015-11-10 | 13.743 | 1,050,693 | +1,076 | 0.44% | 14,440,064 |
| 2015-11-11 | 2015-11-09 | 14.097 | 1,049,617 | -26,886 | 0.44% | 14,796,156 |
| 2015-11-10 | 2015-11-06 | 12.125 | 1,076,503 | -2,689 | 0.45% | 13,053,040 |
| 2015-11-05 | 2015-11-03 | 11.977 | 1,079,192 | +2,689 | 0.45% | 12,925,085 |
| 2015-10-22 | 2015-10-19 | 12.256 | 1,076,503 | -21,509 | 0.45% | 13,193,180 |
| 2015-10-15 | 2015-10-13 | 11.772 | 1,098,012 | -7,528 | 0.46% | 12,925,865 |
| 2015-10-14 | 2015-10-12 | 12.014 | 1,105,540 | -5,377 | 0.47% | 13,281,766 |
| 2015-10-08 | 2015-10-06 | 11.679 | 1,110,917 | -1,613 | 0.47% | 12,974,484 |
| 2015-10-06 | 2015-10-02 | 11.586 | 1,112,530 | -64,525 | 0.47% | 12,889,872 |
| 2015-10-05 | 2015-09-30 | 11.344 | 1,177,055 | +5,377 | 0.50% | 13,352,895 |
| 2015-10-02 | 2015-09-29 | 10.972 | 1,171,678 | +59,148 | 0.49% | 12,856,096 |
| 2015-09-30 | 2015-09-25 | 11.437 | 1,112,530 | -2,688 | 0.47% | 12,724,352 |
| 2015-09-21 | 2015-09-17 | 11.493 | 1,115,218 | -2,689 | 0.47% | 12,817,316 |
| 2015-09-18 | 2015-09-16 | 11.419 | 1,117,907 | -83,883 | 0.47% | 12,765,061 |
| 2015-09-17 | 2015-09-15 | 11.010 | 1,201,790 | -24,197 | 0.51% | 13,231,197 |
| 2015-09-15 | 2015-09-11 | 11.326 | 1,225,987 | -4,840 | 0.52% | 13,885,195 |
| 2015-09-11 | 2015-09-09 | 11.512 | 1,230,827 | -29,574 | 0.52% | 14,168,912 |
| 2015-09-10 | 2015-09-08 | 10.935 | 1,260,401 | +1,075 | 0.53% | 13,782,719 |
| 2015-09-09 | 2015-09-07 | 10.396 | 1,259,326 | +9,679 | 0.53% | 13,091,783 |
| 2015-09-08 | 2015-09-04 | 10.414 | 1,249,647 | +26,886 | 0.53% | 13,014,402 |
| 2015-09-04 | 2015-09-01 | 10.433 | 1,222,761 | -11,830 | 0.51% | 12,757,139 |
| 2015-09-02 | 2015-08-31 | 10.414 | 1,234,591 | +10,754 | 0.52% | 12,857,602 |
| 2015-08-28 | 2015-08-26 | 10.340 | 1,223,837 | +16,132 | 0.52% | 12,654,565 |
| 2015-08-27 | 2015-08-25 | 10.526 | 1,207,705 | +30,650 | 0.51% | 12,712,358 |
| 2015-08-26 | 2015-08-24 | 10.489 | 1,177,055 | +13,980 | 0.50% | 12,345,955 |
| 2015-08-25 | 2015-08-21 | 11.010 | 1,163,075 | -3,226 | 0.49% | 12,804,961 |
| 2015-08-20 | 2015-08-18 | 11.772 | 1,166,301 | +5,377 | 0.49% | 13,729,768 |
| 2015-08-14 | 2015-08-12 | 12.609 | 1,160,924 | +2,689 | 0.49% | 14,638,019 |
| 2015-08-13 | 2015-08-11 | 12.981 | 1,158,235 | -6,453 | 0.49% | 15,034,914 |
| 2015-08-06 | 2015-08-04 | 13.055 | 1,164,688 | -5,377 | 0.49% | 15,205,319 |
| 2015-08-05 | 2015-08-03 | 12.814 | 1,170,065 | -4,302 | 0.49% | 14,992,638 |
| 2015-07-30 | 2015-07-28 | 12.683 | 1,174,367 | -5,377 | 0.49% | 14,894,881 |
| 2015-07-29 | 2015-07-27 | 12.535 | 1,179,744 | +8,066 | 0.50% | 14,787,560 |
| 2015-07-28 | 2015-07-24 | 13.557 | 1,171,678 | -9,141 | 0.49% | 15,884,906 |
| 2015-07-27 | 2015-07-23 | 13.353 | 1,180,819 | +9,141 | 0.50% | 15,767,274 |
| 2015-07-24 | 2015-07-22 | 13.464 | 1,171,678 | -5,377 | 0.49% | 15,775,956 |
| 2015-07-22 | 2015-07-20 | 13.557 | 1,177,055 | -5,378 | 0.50% | 15,957,804 |
| 2015-07-21 | 2015-07-17 | 13.446 | 1,182,433 | -3,764 | 0.50% | 15,898,775 |
| 2015-07-20 | 2015-07-16 | 13.074 | 1,186,197 | -26,885 | 0.50% | 15,508,185 |
| 2015-07-17 | 2015-07-15 | 12.590 | 1,213,082 | +3,226 | 0.51% | 15,273,116 |
| 2015-07-16 | 2015-07-14 | 12.944 | 1,209,856 | -27,961 | 0.51% | 15,660,000 |
| 2015-07-15 | 2015-07-13 | 13.018 | 1,237,817 | -26,886 | 0.52% | 16,113,998 |
| 2015-07-14 | 2015-07-10 | 13.074 | 1,264,703 | -4,839 | 0.53% | 16,534,563 |
| 2015-07-13 | 2015-07-09 | 11.493 | 1,269,542 | +44,092 | 0.53% | 14,590,977 |
| 2015-07-10 | 2015-07-08 | 9.392 | 1,225,450 | +168,842 | 0.52% | 11,508,953 |
| 2015-07-08 | 2015-07-06 | 12.721 | 1,056,608 | +32,801 | 0.44% | 13,440,605 |
| 2015-07-07 | 2015-07-03 | 14.748 | 1,023,807 | +30,112 | 0.43% | 15,098,719 |
| 2015-07-03 | 2015-06-30 | 17.295 | 993,695 | -2,689 | 0.42% | 17,186,399 |
| 2015-07-02 | 2015-06-29 | 16.738 | 996,384 | -9,678 | 0.42% | 16,677,006 |
| 2015-06-26 | 2015-06-24 | 18.634 | 1,006,062 | -2,689 | 0.42% | 18,747,411 |
| 2015-06-25 | 2015-06-23 | 18.541 | 1,008,751 | +2,689 | 0.42% | 18,703,719 |
| 2015-06-23 | 2015-06-19 | 18.541 | 1,006,062 | +5,377 | 0.42% | 18,653,861 |
| 2015-06-19 | 2015-06-17 | 19.639 | 1,000,685 | -5,377 | 0.42% | 19,652,153 |
| 2015-06-16 | 2015-06-12 | 19.564 | 1,006,062 | -4,840 | 0.42% | 19,682,911 |
| 2015-06-12 | 2015-06-10 | 18.709 | 1,010,902 | -20,433 | 0.43% | 18,912,802 |
| 2015-06-11 | 2015-06-09 | 18.672 | 1,031,335 | +11,292 | 0.43% | 19,256,719 |
| 2015-06-10 | 2015-06-08 | 19.639 | 1,020,043 | -3,764 | 0.43% | 20,032,319 |
| 2015-06-09 | 2015-06-05 | 19.192 | 1,023,807 | +7,528 | 0.43% | 19,649,279 |
| 2015-06-05 | 2015-06-03 | 19.341 | 1,016,279 | +4,839 | 0.43% | 19,655,999 |
| 2015-06-01 | 2015-05-28 | 19.750 | 1,011,440 | -21,508 | 0.43% | 19,976,228 |
| 2015-05-29 | 2015-05-27 | 19.750 | 1,032,948 | -5,377 | 0.43% | 20,401,017 |
| 2015-05-28 | 2015-05-26 | 19.230 | 1,038,325 | +5,377 | 0.44% | 19,966,534 |
| 2015-05-21 | 2015-05-19 | 18.932 | 1,032,948 | -538 | 0.43% | 19,555,777 |
| 2015-05-20 | 2015-05-18 | 19.341 | 1,033,486 | -5,377 | 0.43% | 19,988,802 |
| 2015-05-19 | 2015-05-15 | 20.670 | 1,038,863 | -5,377 | 0.44% | 21,473,015 |
| 2015-05-18 | 2015-05-14 | 19.108 | 1,044,240 | +34,980 | 0.44% | 19,953,264 |
| 2015-05-15 | 2015-05-13 | 19.513 | 1,009,260 | -10,891 | 0.44% | 19,693,529 |
| 2015-05-12 | 2015-05-08 | 17.527 | 1,020,151 | +4,149 | 0.45% | 17,880,033 |
| 2015-05-11 | 2015-05-07 | 17.546 | 1,016,002 | -8,817 | 0.44% | 17,826,904 |
| 2015-05-08 | 2015-05-06 | 18.009 | 1,024,819 | -2,074 | 0.45% | 18,455,848 |
| 2015-04-30 | 2015-04-28 | 18.819 | 1,026,893 | -4,149 | 0.45% | 19,324,799 |
| 2015-04-27 | 2015-04-23 | 18.317 | 1,031,042 | -5,186 | 0.45% | 18,885,998 |
| 2015-04-23 | 2015-04-21 | 17.990 | 1,036,228 | -36,305 | 0.45% | 18,641,332 |
| 2015-04-22 | 2015-04-20 | 17.662 | 1,072,533 | -5,186 | 0.47% | 18,942,884 |
| 2015-04-21 | 2015-04-17 | 18.317 | 1,077,719 | -10,373 | 0.47% | 19,740,998 |
| 2015-04-20 | 2015-04-16 | 17.932 | 1,088,092 | -7,779 | 0.47% | 19,511,404 |
| 2015-04-17 | 2015-04-15 | 18.317 | 1,095,871 | -43,047 | 0.48% | 20,073,496 |
| 2015-04-15 | 2015-04-13 | 17.855 | 1,138,918 | -11,928 | 0.50% | 20,334,964 |
| 2015-04-14 | 2015-04-10 | 16.717 | 1,150,846 | -9,336 | 0.50% | 19,238,725 |
| 2015-04-13 | 2015-04-09 | 16.274 | 1,160,182 | -2,593 | 0.51% | 18,880,285 |
| 2015-04-10 | 2015-04-08 | 15.984 | 1,162,775 | -9,335 | 0.51% | 18,586,182 |
| 2015-04-09 | 2015-04-02 | 14.654 | 1,172,110 | -519 | 0.51% | 17,175,996 |
| 2015-04-01 | 2015-03-30 | 14.577 | 1,172,629 | -9,854 | 0.51% | 17,093,161 |
| 2015-03-30 | 2015-03-26 | 14.095 | 1,182,483 | -29,562 | 0.52% | 16,666,801 |
| 2015-03-24 | 2015-03-20 | 13.844 | 1,212,045 | -2,075 | 0.53% | 16,779,660 |
| 2015-03-23 | 2015-03-19 | 13.844 | 1,214,120 | -5,186 | 0.53% | 16,808,386 |
| 2015-03-18 | 2015-03-16 | 13.651 | 1,219,306 | -518 | 0.53% | 16,645,082 |
| 2015-03-17 | 2015-03-13 | 13.362 | 1,219,824 | +39,934 | 0.53% | 16,299,353 |
| 2015-03-16 | 2015-03-12 | 13.266 | 1,179,890 | +9,336 | 0.51% | 15,652,003 |
| 2015-03-13 | 2015-03-11 | 13.092 | 1,170,554 | -1,038 | 0.51% | 15,325,025 |
| 2015-03-12 | 2015-03-10 | 13.883 | 1,171,592 | -518 | 0.51% | 16,264,805 |
| 2015-03-11 | 2015-03-09 | 13.883 | 1,172,110 | +3,630 | 0.51% | 16,271,996 |
| 2015-03-10 | 2015-03-06 | 13.979 | 1,168,480 | -5,186 | 0.51% | 16,334,252 |
| 2015-03-09 | 2015-03-05 | 13.516 | 1,173,666 | -7,261 | 0.51% | 15,863,628 |
| 2015-03-02 | 2015-02-26 | 13.381 | 1,180,927 | -1,037 | 0.52% | 15,802,380 |
| 2015-02-27 | 2015-02-25 | 13.304 | 1,181,964 | +5,705 | 0.52% | 15,725,096 |
| 2015-02-25 | 2015-02-23 | 13.227 | 1,176,259 | -49,270 | 0.51% | 15,558,476 |
| 2015-02-24 | 2015-02-18 | 13.015 | 1,225,529 | -2,594 | 0.53% | 15,950,244 |
| 2015-02-23 | 2015-02-16 | 12.899 | 1,228,123 | -5,186 | 0.54% | 15,841,925 |
| 2015-02-17 | 2015-02-13 | 12.494 | 1,233,309 | -519 | 0.54% | 15,409,441 |
| 2015-02-13 | 2015-02-11 | 12.109 | 1,233,828 | +12,448 | 0.54% | 14,940,125 |
| 2015-02-12 | 2015-02-10 | 12.302 | 1,221,380 | +2,593 | 0.53% | 15,024,895 |
| 2015-02-10 | 2015-02-06 | 12.629 | 1,218,787 | +10,372 | 0.53% | 15,392,497 |
| 2015-02-06 | 2015-02-04 | 13.131 | 1,208,415 | +49,271 | 0.53% | 15,867,306 |
| 2015-02-04 | 2015-02-02 | 13.111 | 1,159,144 | +31,118 | 0.51% | 15,197,994 |
| 2015-02-03 | 2015-01-30 | 13.555 | 1,128,026 | -36,305 | 0.49% | 15,290,243 |
| 2015-02-02 | 2015-01-29 | 13.266 | 1,164,331 | -9,335 | 0.51% | 15,445,603 |
| 2015-01-30 | 2015-01-28 | 13.304 | 1,173,666 | -76,239 | 0.51% | 15,614,698 |
| 2015-01-21 | 2015-01-19 | 12.224 | 1,249,905 | -4,668 | 0.55% | 15,279,398 |
| 2015-01-20 | 2015-01-16 | 12.706 | 1,254,573 | -10,373 | 0.55% | 15,941,211 |
| 2015-01-16 | 2015-01-14 | 12.938 | 1,264,946 | -7,779 | 0.55% | 16,365,696 |
| 2015-01-15 | 2015-01-13 | 12.302 | 1,272,725 | -29,043 | 0.56% | 15,656,519 |
| 2015-01-14 | 2015-01-12 | 12.128 | 1,301,768 | -519 | 0.57% | 15,787,894 |
| 2015-01-13 | 2015-01-09 | 12.128 | 1,302,287 | -2,593 | 0.57% | 15,794,189 |
| 2015-01-09 | 2015-01-07 | 12.109 | 1,304,880 | -5,187 | 0.57% | 15,800,477 |
| 2015-01-08 | 2015-01-06 | 12.147 | 1,310,067 | -1,037 | 0.57% | 15,913,805 |
| 2015-01-02 | 2014-12-29 | 11.646 | 1,311,104 | -15,559 | 0.57% | 15,269,121 |
| 2014-12-30 | 2014-12-24 | 11.685 | 1,326,663 | +14,522 | 0.58% | 15,501,482 |
| 2014-12-29 | 2014-12-22 | 11.723 | 1,312,141 | -2,593 | 0.57% | 15,382,398 |
| 2014-12-22 | 2014-12-18 | 11.897 | 1,314,734 | +28,524 | 0.57% | 15,640,946 |
| 2014-12-19 | 2014-12-17 | 11.916 | 1,286,210 | -20,745 | 0.56% | 15,326,406 |
| 2014-12-18 | 2014-12-16 | 12.070 | 1,306,955 | +4,668 | 0.57% | 15,775,202 |
| 2014-12-17 | 2014-12-15 | 12.302 | 1,302,287 | -30,081 | 0.57% | 16,020,178 |
| 2014-12-16 | 2014-12-12 | 11.877 | 1,332,368 | +2,593 | 0.58% | 15,825,042 |
| 2014-12-15 | 2014-12-11 | 11.781 | 1,329,775 | +25,413 | 0.58% | 15,666,044 |
| 2014-12-12 | 2014-12-10 | 12.089 | 1,304,362 | -24,375 | 0.57% | 15,769,054 |
| 2014-12-11 | 2014-12-09 | 11.492 | 1,328,737 | +8,816 | 0.58% | 15,269,515 |
| 2014-12-10 | 2014-12-08 | 11.762 | 1,319,921 | +11,410 | 0.58% | 15,524,504 |
| 2014-12-09 | 2014-12-05 | 12.109 | 1,308,511 | -6,742 | 0.57% | 15,844,443 |
| 2014-12-05 | 2014-12-03 | 11.839 | 1,315,253 | +13,485 | 0.57% | 15,571,041 |
| 2014-12-04 | 2014-12-02 | 12.282 | 1,301,768 | -6,224 | 0.57% | 15,988,694 |
| 2014-12-03 | 2014-12-01 | 11.627 | 1,307,992 | +30,599 | 0.57% | 15,207,659 |
| 2014-12-02 | 2014-11-28 | 12.032 | 1,277,393 | +15,559 | 0.56% | 15,369,123 |
| 2014-12-01 | 2014-11-27 | 12.167 | 1,261,834 | +2,593 | 0.55% | 15,352,233 |
| 2014-11-28 | 2014-11-26 | 12.398 | 1,259,241 | -27,487 | 0.55% | 15,612,045 |
| 2014-11-27 | 2014-11-25 | 11.877 | 1,286,728 | +145,217 | 0.56% | 15,282,958 |
| 2014-11-26 | 2014-11-24 | 12.437 | 1,141,511 | -41,491 | 0.50% | 14,196,451 |
| 2014-11-25 | 2014-11-21 | 12.629 | 1,183,002 | -46,677 | 0.52% | 14,940,556 |
| 2014-11-24 | 2014-11-20 | 12.687 | 1,229,679 | -1,037 | 0.54% | 15,601,186 |
| 2014-11-21 | 2014-11-19 | 12.764 | 1,230,716 | -12,447 | 0.54% | 15,709,263 |
| 2014-11-19 | 2014-11-17 | 12.706 | 1,243,163 | -7,261 | 0.54% | 15,796,230 |
| 2014-11-18 | 2014-11-14 | 12.417 | 1,250,424 | +51,863 | 0.55% | 15,526,842 |
| 2014-11-17 | 2014-11-13 | 13.073 | 1,198,561 | -48,232 | 0.52% | 15,668,586 |
| 2014-11-14 | 2014-11-12 | 13.189 | 1,246,793 | -57,569 | 0.54% | 16,443,355 |
| 2014-11-13 | 2014-11-11 | 13.690 | 1,304,362 | -20,745 | 0.57% | 17,856,505 |
| 2014-11-12 | 2014-11-10 | 13.921 | 1,325,107 | -10,373 | 0.58% | 18,447,100 |
| 2014-11-05 | 2014-11-03 | 13.632 | 1,335,480 | +5,187 | 0.58% | 18,205,255 |
| 2014-11-03 | 2014-10-30 | 13.651 | 1,330,293 | +5,186 | 0.58% | 18,160,196 |
| 2014-10-31 | 2014-10-29 | 13.844 | 1,325,107 | +5,186 | 0.58% | 18,344,900 |
| 2014-10-30 | 2014-10-28 | 13.728 | 1,319,921 | +5,187 | 0.58% | 18,120,405 |
| 2014-10-29 | 2014-10-27 | 13.574 | 1,314,734 | +10,372 | 0.57% | 17,846,396 |
| 2014-10-27 | 2014-10-23 | 14.037 | 1,304,362 | -10,372 | 0.57% | 18,309,205 |
| 2014-10-24 | 2014-10-22 | 13.960 | 1,314,734 | -1,038 | 0.57% | 18,353,396 |
| 2014-10-23 | 2014-10-21 | 14.056 | 1,315,772 | -9,335 | 0.57% | 18,494,736 |
| 2014-10-21 | 2014-10-17 | 14.037 | 1,325,107 | -10,373 | 0.58% | 18,600,400 |
| 2014-10-20 | 2014-10-16 | 13.671 | 1,335,480 | +32,674 | 0.58% | 18,256,755 |
| 2014-10-17 | 2014-10-15 | 14.133 | 1,302,806 | -5,186 | 0.57% | 18,412,963 |
| 2014-10-15 | 2014-10-13 | 14.307 | 1,307,992 | -3,112 | 0.57% | 18,713,239 |
| 2014-10-13 | 2014-10-09 | 14.712 | 1,311,104 | -14,003 | 0.57% | 19,288,642 |
| 2014-10-10 | 2014-10-08 | 14.037 | 1,325,107 | +2,593 | 0.58% | 18,600,400 |
| 2014-10-09 | 2014-10-07 | 14.210 | 1,322,514 | -10,372 | 0.58% | 18,793,503 |
| 2014-10-08 | 2014-10-06 | 13.690 | 1,332,886 | -48,233 | 0.58% | 18,246,994 |
| 2014-10-07 | 2014-10-03 | 13.458 | 1,381,119 | -31,118 | 0.60% | 18,587,736 |
| 2014-10-06 | 2014-09-30 | 13.208 | 1,412,237 | -10,373 | 0.62% | 18,652,546 |
| 2014-10-03 | 2014-09-29 | 13.671 | 1,422,610 | +39,416 | 0.62% | 19,447,871 |
| 2014-09-29 | 2014-09-25 | 13.921 | 1,383,194 | -5,186 | 0.60% | 19,255,742 |
| 2014-09-26 | 2014-09-24 | 13.806 | 1,388,380 | +10,372 | 0.61% | 19,167,318 |
| 2014-09-25 | 2014-09-23 | 14.037 | 1,378,008 | -2,593 | 0.60% | 19,342,967 |
| 2014-09-24 | 2014-09-22 | 14.133 | 1,380,601 | -5,186 | 0.60% | 19,512,464 |
| 2014-09-23 | 2014-09-19 | 14.172 | 1,385,787 | -22,820 | 0.60% | 19,639,200 |
| 2014-09-22 | 2014-09-18 | 13.613 | 1,408,607 | -1,037 | 0.61% | 19,174,962 |
| 2014-09-19 | 2014-09-17 | 13.671 | 1,409,644 | -9,336 | 0.62% | 19,270,618 |
| 2014-09-18 | 2014-09-16 | 13.574 | 1,418,980 | -4,149 | 0.62% | 19,261,447 |
| 2014-09-17 | 2014-09-15 | 13.690 | 1,423,129 | -5,186 | 0.62% | 19,482,406 |
| 2014-09-16 | 2014-09-12 | 13.613 | 1,428,315 | +5,186 | 0.62% | 19,443,241 |
| 2014-09-15 | 2014-09-11 | 13.613 | 1,423,129 | -8,298 | 0.62% | 19,372,646 |
| 2014-09-11 | 2014-09-08 | 13.767 | 1,431,427 | +3,631 | 0.62% | 19,706,404 |
| 2014-09-10 | 2014-09-05 | 13.574 | 1,427,796 | +15,559 | 0.62% | 19,381,116 |
| 2014-09-08 | 2014-09-04 | 13.786 | 1,412,237 | -22,302 | 0.62% | 19,469,446 |
| 2014-09-05 | 2014-09-03 | 13.651 | 1,434,539 | -74,164 | 0.63% | 19,583,287 |
| 2014-09-03 | 2014-09-01 | 13.150 | 1,508,703 | -10,373 | 0.66% | 19,839,380 |
| 2014-09-02 | 2014-08-29 | 12.976 | 1,519,076 | -5,186 | 0.66% | 19,712,174 |
| 2014-09-01 | 2014-08-28 | 12.919 | 1,524,262 | +3,630 | 0.67% | 19,691,300 |
| 2014-08-29 | 2014-08-27 | 13.111 | 1,520,632 | -2,593 | 0.66% | 19,937,606 |
| 2014-08-28 | 2014-08-26 | 13.150 | 1,523,225 | +5,187 | 0.66% | 20,030,344 |
| 2014-08-26 | 2014-08-22 | 13.439 | 1,518,038 | -80,907 | 0.66% | 20,401,185 |
| 2014-08-25 | 2014-08-21 | 12.764 | 1,598,945 | -25,932 | 0.70% | 20,409,458 |
| 2014-08-21 | 2014-08-19 | 12.514 | 1,624,877 | +10,892 | 0.71% | 20,333,173 |
| 2014-08-20 | 2014-08-18 | 12.379 | 1,613,985 | -10,373 | 0.70% | 19,979,034 |
| 2014-08-19 | 2014-08-15 | 11.820 | 1,624,358 | +17,115 | 0.71% | 19,199,158 |
| 2014-08-18 | 2014-08-14 | 12.012 | 1,607,243 | +2,074 | 0.70% | 19,306,767 |
| 2014-08-15 | 2014-08-13 | 12.109 | 1,605,169 | -10,372 | 0.70% | 19,436,603 |
| 2014-08-13 | 2014-08-11 | 12.282 | 1,615,541 | +2,074 | 0.70% | 19,842,545 |
| 2014-08-12 | 2014-08-08 | 12.321 | 1,613,467 | -6,223 | 0.70% | 19,879,292 |
| 2014-08-11 | 2014-08-07 | 12.224 | 1,619,690 | +5,186 | 0.71% | 19,799,815 |
| 2014-08-08 | 2014-08-06 | 12.533 | 1,614,504 | -10,373 | 0.70% | 20,234,499 |
| 2014-08-07 | 2014-08-05 | 12.591 | 1,624,877 | -5,705 | 0.71% | 20,458,493 |
| 2014-08-06 | 2014-08-04 | 12.629 | 1,630,582 | -16,596 | 0.71% | 20,593,203 |
| 2014-08-05 | 2014-08-01 | 12.437 | 1,647,178 | -519 | 0.72% | 20,485,200 |
| 2014-08-04 | 2014-07-31 | 12.668 | 1,647,697 | -7,779 | 0.72% | 20,872,895 |
| 2014-08-01 | 2014-07-30 | 12.340 | 1,655,476 | -1,037 | 0.72% | 20,428,799 |
| 2014-07-31 | 2014-07-29 | 12.379 | 1,656,513 | -32,156 | 0.72% | 20,505,475 |
| 2014-07-30 | 2014-07-28 | 12.302 | 1,688,669 | -47,714 | 0.74% | 20,773,285 |
| 2014-07-29 | 2014-07-25 | 11.858 | 1,736,383 | -518 | 0.76% | 20,590,202 |
| 2014-07-28 | 2014-07-24 | 11.742 | 1,736,901 | -6,743 | 0.76% | 20,395,405 |
| 2014-07-25 | 2014-07-23 | 11.762 | 1,743,644 | -54,975 | 0.76% | 20,508,204 |
| 2014-07-24 | 2014-07-22 | 11.203 | 1,798,619 | +10,373 | 0.78% | 20,149,083 |
| 2014-07-22 | 2014-07-18 | 11.068 | 1,788,246 | +5,186 | 0.78% | 19,791,519 |
| 2014-07-21 | 2014-07-17 | 11.222 | 1,783,060 | +15,559 | 0.78% | 20,009,162 |
| 2014-07-18 | 2014-07-16 | 11.260 | 1,767,501 | -5,705 | 0.77% | 19,902,722 |
| 2014-07-17 | 2014-07-15 | 11.357 | 1,773,206 | -63,792 | 0.77% | 20,137,913 |
| 2014-07-16 | 2014-07-14 | 10.701 | 1,836,998 | -16,596 | 0.80% | 19,658,104 |
| 2014-07-15 | 2014-07-11 | 10.393 | 1,853,594 | -6,742 | 0.81% | 19,263,861 |
| 2014-07-14 | 2014-07-10 | 10.296 | 1,860,336 | -24,376 | 0.81% | 19,154,579 |
| 2014-07-11 | 2014-07-09 | 10.451 | 1,884,712 | -62,754 | 0.82% | 19,696,282 |
| 2014-07-10 | 2014-07-08 | 10.084 | 1,947,466 | -6,743 | 0.85% | 19,638,646 |
| 2014-07-08 | 2014-07-04 | 9.834 | 1,954,209 | -5,186 | 0.85% | 19,216,804 |
| 2014-07-04 | 2014-07-02 | 9.834 | 1,959,395 | -36,304 | 0.85% | 19,267,800 |
| 2014-07-03 | 2014-06-30 | 9.621 | 1,995,699 | -17,115 | 0.87% | 19,201,517 |
| 2014-07-02 | 2014-06-27 | 9.429 | 2,012,814 | -3,112 | 0.88% | 18,978,089 |
| 2014-06-30 | 2014-06-26 | 9.409 | 2,015,926 | +6,224 | 0.88% | 18,968,561 |
| 2014-06-27 | 2014-06-25 | 9.467 | 2,009,702 | -8,298 | 0.88% | 19,026,247 |
| 2014-06-25 | 2014-06-23 | 9.274 | 2,018,000 | -7,780 | 0.88% | 18,715,706 |
| 2014-06-23 | 2014-06-19 | 9.352 | 2,025,780 | -6,742 | 0.88% | 18,944,100 |
| 2014-06-20 | 2014-06-18 | 9.448 | 2,032,522 | +25,931 | 0.89% | 19,203,098 |
| 2014-06-18 | 2014-06-16 | 9.679 | 2,006,591 | +13,485 | 0.88% | 19,422,384 |
| 2014-06-17 | 2014-06-13 | 9.641 | 1,993,106 | +36,823 | 0.87% | 19,214,999 |
| 2014-06-16 | 2014-06-12 | 9.969 | 1,956,283 | -3,112 | 0.85% | 19,501,238 |
| 2014-06-13 | 2014-06-11 | 10.103 | 1,959,395 | -39,416 | 0.85% | 19,796,720 |
| 2014-06-12 | 2014-06-10 | 9.737 | 1,998,811 | -12,447 | 0.87% | 19,462,699 |
| 2014-06-11 | 2014-06-09 | 9.564 | 2,011,258 | -10,373 | 0.88% | 19,234,878 |
| 2014-06-10 | 2014-06-06 | 9.429 | 2,021,631 | +4,668 | 0.88% | 19,061,221 |
| 2014-06-09 | 2014-06-05 | 9.409 | 2,016,963 | -2,075 | 0.88% | 18,978,318 |
| 2014-06-06 | 2014-06-04 | 9.352 | 2,019,038 | +17,634 | 0.88% | 18,881,052 |
| 2014-06-05 | 2014-06-03 | 9.467 | 2,001,404 | +5,186 | 0.87% | 18,947,688 |
| 2014-06-04 | 2014-05-30 | 9.621 | 1,996,218 | -43,565 | 0.87% | 19,206,511 |
| 2014-05-30 | 2014-05-28 | 9.448 | 2,039,783 | +3,630 | 0.89% | 19,271,699 |
| 2014-05-28 | 2014-05-26 | 9.544 | 2,036,153 | -33,711 | 0.89% | 19,433,704 |
| 2014-05-27 | 2014-05-23 | 9.255 | 2,069,864 | -45,639 | 0.90% | 19,156,802 |
| 2014-05-22 | 2014-05-20 | 9.139 | 2,115,503 | +6,223 | 0.92% | 19,334,456 |
| 2014-05-21 | 2014-05-19 | 8.985 | 2,109,280 | -1,556 | 0.92% | 18,952,221 |
| 2014-05-20 | 2014-05-16 | 10.793 | 2,110,836 | -22,301 | 0.92% | 22,781,587 |
| 2014-05-19 | 2014-05-15 | 10.917 | 2,133,137 | +83,140 | 0.93% | 23,288,428 |
| 2014-05-16 | 2014-05-14 | 10.813 | 2,049,997 | -148,592 | 0.96% | 22,167,601 |
| 2014-05-15 | 2014-05-13 | 10.813 | 2,198,589 | -56,263 | 1.03% | 23,774,397 |
| 2014-05-14 | 2014-05-12 | 10.751 | 2,254,852 | -481 | 1.06% | 24,242,126 |
| 2014-05-13 | 2014-05-09 | 10.730 | 2,255,333 | -3,847 | 1.06% | 24,200,397 |
| 2014-05-12 | 2014-05-08 | 10.460 | 2,259,180 | +3,847 | 1.06% | 23,630,937 |
| 2014-05-09 | 2014-05-07 | 11.001 | 2,255,333 | +20,678 | 1.06% | 24,810,097 |
| 2014-05-08 | 2014-05-05 | 11.084 | 2,234,655 | -51,936 | 1.05% | 24,768,506 |
| 2014-05-07 | 2014-05-02 | 10.356 | 2,286,591 | -18,273 | 1.08% | 23,679,905 |
| 2014-05-05 | 2014-04-30 | 10.210 | 2,304,864 | -9,618 | 1.08% | 23,533,630 |
| 2014-05-02 | 2014-04-29 | 10.252 | 2,314,482 | -961 | 1.09% | 23,728,094 |
| 2014-04-30 | 2014-04-28 | 10.294 | 2,315,443 | +5,770 | 1.09% | 23,834,246 |
| 2014-04-29 | 2014-04-25 | 10.564 | 2,309,673 | -2,885 | 1.09% | 24,399,242 |
| 2014-04-28 | 2014-04-24 | 10.730 | 2,312,558 | -29,334 | 1.09% | 24,814,439 |
| 2014-04-25 | 2014-04-23 | 10.460 | 2,341,892 | -8,656 | 1.10% | 24,496,101 |
| 2014-04-24 | 2014-04-22 | 10.210 | 2,350,548 | -19,235 | 1.11% | 24,000,083 |
| 2014-04-23 | 2014-04-17 | 10.252 | 2,369,783 | -48,088 | 1.12% | 24,295,040 |
| 2014-04-17 | 2014-04-15 | 9.878 | 2,417,871 | -16,831 | 1.14% | 23,882,999 |
| 2014-04-16 | 2014-04-14 | 10.023 | 2,434,702 | -57,225 | 1.15% | 24,403,660 |
| 2014-04-15 | 2014-04-11 | 9.670 | 2,491,927 | -43,279 | 1.17% | 24,096,302 |
| 2014-04-14 | 2014-04-10 | 9.462 | 2,535,206 | -44,241 | 1.19% | 23,987,599 |
| 2014-04-11 | 2014-04-09 | 9.399 | 2,579,447 | +3,847 | 1.21% | 24,245,278 |
| 2014-04-08 | 2014-04-04 | 9.275 | 2,575,600 | -2,885 | 1.21% | 23,887,758 |
| 2014-04-07 | 2014-04-03 | 9.295 | 2,578,485 | +4,808 | 1.21% | 23,968,136 |
| 2014-04-04 | 2014-04-02 | 9.212 | 2,573,677 | -4,808 | 1.21% | 23,709,363 |
| 2014-04-03 | 2014-04-01 | 9.150 | 2,578,485 | -93,772 | 1.21% | 23,592,796 |
| 2014-04-01 | 2014-03-28 | 9.233 | 2,672,257 | -19,236 | 1.26% | 24,673,077 |
| 2014-03-28 | 2014-03-26 | 9.046 | 2,691,493 | -4,808 | 1.27% | 24,346,954 |
| 2014-03-27 | 2014-03-25 | 8.984 | 2,696,301 | +9,617 | 1.27% | 24,222,237 |
| 2014-03-26 | 2014-03-24 | 9.067 | 2,686,684 | -2,404 | 1.26% | 24,359,322 |
| 2014-03-25 | 2014-03-21 | 8.859 | 2,689,088 | -14,427 | 1.27% | 23,821,919 |
| 2014-03-21 | 2014-03-19 | 8.755 | 2,703,515 | -24,044 | 1.27% | 23,668,623 |
| 2014-03-20 | 2014-03-18 | 8.713 | 2,727,559 | +12,022 | 1.28% | 23,765,683 |
| 2014-03-19 | 2014-03-17 | 8.817 | 2,715,537 | +17,312 | 1.28% | 23,943,283 |
| 2014-03-18 | 2014-03-14 | 8.755 | 2,698,225 | +21,159 | 1.27% | 23,622,311 |
| 2014-03-17 | 2014-03-13 | 8.796 | 2,677,066 | +962 | 1.26% | 23,548,409 |
| 2014-03-14 | 2014-03-12 | 8.817 | 2,676,104 | +9,617 | 1.26% | 23,595,597 |
| 2014-03-13 | 2014-03-11 | 8.859 | 2,666,487 | +44,241 | 1.25% | 23,621,702 |
| 2014-03-12 | 2014-03-10 | 8.984 | 2,622,246 | +82,712 | 1.23% | 23,556,963 |
| 2014-03-11 | 2014-03-07 | 9.046 | 2,539,534 | +16,831 | 1.19% | 22,972,349 |
| 2014-03-10 | 2014-03-06 | 9.129 | 2,522,703 | +120,220 | 1.19% | 23,029,938 |
| 2014-03-06 | 2014-03-04 | 9.420 | 2,402,483 | +24,044 | 1.13% | 22,631,881 |
| 2014-03-05 | 2014-03-03 | 9.150 | 2,378,439 | +4,809 | 1.12% | 21,762,401 |
| 2014-03-03 | 2014-02-27 | 9.129 | 2,373,630 | +8,175 | 1.12% | 21,669,040 |
| 2014-02-28 | 2014-02-26 | 9.087 | 2,365,455 | -4,809 | 1.11% | 21,496,029 |
| 2014-02-27 | 2014-02-25 | 8.984 | 2,370,264 | -38,470 | 1.12% | 21,293,281 |
| 2014-02-26 | 2014-02-24 | 9.108 | 2,408,734 | +4,808 | 1.13% | 21,939,417 |
| 2014-02-24 | 2014-02-20 | 8.963 | 2,403,926 | +4,809 | 1.13% | 21,545,694 |
| 2014-02-21 | 2014-02-19 | 9.129 | 2,399,117 | +2,405 | 1.13% | 21,901,712 |
| 2014-02-19 | 2014-02-17 | 9.150 | 2,396,712 | +2,404 | 1.13% | 21,929,597 |
| 2014-02-13 | 2014-02-11 | 9.025 | 2,394,308 | -2,404 | 1.13% | 21,608,861 |
| 2014-02-12 | 2014-02-10 | 9.212 | 2,396,712 | -3,367 | 1.13% | 22,079,117 |
| 2014-02-10 | 2014-02-06 | 8.900 | 2,400,079 | +4,809 | 1.13% | 21,361,484 |
| 2014-02-07 | 2014-02-05 | 8.817 | 2,395,270 | +3,366 | 1.13% | 21,119,443 |
| 2014-02-05 | 2014-01-30 | 9.129 | 2,391,904 | -12,022 | 1.13% | 21,835,864 |
| 2014-01-29 | 2014-01-27 | 9.254 | 2,403,926 | -4,808 | 1.13% | 22,245,554 |
| 2014-01-28 | 2014-01-24 | 9.316 | 2,408,734 | -19,236 | 1.13% | 22,440,317 |
| 2014-01-27 | 2014-01-23 | 8.963 | 2,427,970 | +481 | 1.14% | 21,761,193 |
| 2014-01-24 | 2014-01-22 | 8.859 | 2,427,489 | -12,022 | 1.14% | 21,504,482 |
| 2014-01-23 | 2014-01-21 | 8.568 | 2,439,511 | +48,088 | 1.15% | 20,900,762 |
| 2014-01-20 | 2014-01-16 | 8.630 | 2,391,423 | +42,799 | 1.13% | 20,637,953 |
| 2014-01-17 | 2014-01-15 | 8.443 | 2,348,624 | +8,175 | 1.11% | 19,829,038 |
| 2014-01-16 | 2014-01-14 | 8.526 | 2,340,449 | +9,617 | 1.10% | 19,954,698 |
| 2014-01-15 | 2014-01-13 | 8.443 | 2,330,832 | +117,816 | 1.10% | 19,678,823 |
| 2014-01-14 | 2014-01-10 | 8.900 | 2,213,016 | +43,280 | 1.04% | 19,696,563 |
| 2014-01-13 | 2014-01-09 | 8.900 | 2,169,736 | +40,875 | 1.02% | 19,311,357 |
| 2014-01-10 | 2014-01-08 | 9.004 | 2,128,861 | +5,289 | 1.00% | 19,168,906 |
| 2014-01-08 | 2014-01-06 | 9.087 | 2,123,572 | -43,279 | 1.00% | 19,297,922 |
| 2014-01-07 | 2014-01-03 | 8.838 | 2,166,851 | -4,809 | 1.02% | 19,150,499 |
| 2014-01-06 | 2014-01-02 | 8.963 | 2,171,660 | +4,809 | 1.02% | 19,463,961 |
| 2014-01-03 | 2013-12-31 | 8.880 | 2,166,851 | +24,044 | 1.02% | 19,240,619 |
| 2014-01-02 | 2013-12-27 | 8.984 | 2,142,807 | -24,044 | 1.01% | 19,249,920 |
| 2013-12-30 | 2013-12-24 | 9.046 | 2,166,851 | +9,618 | 1.02% | 19,601,099 |
| 2013-12-23 | 2013-12-19 | 8.776 | 2,157,233 | +76,941 | 1.02% | 18,930,916 |
| 2013-12-20 | 2013-12-18 | 9.046 | 2,080,292 | +62,514 | 0.98% | 18,818,096 |
| 2013-12-19 | 2013-12-17 | 9.108 | 2,017,778 | +14,907 | 0.95% | 18,378,481 |
| 2013-12-18 | 2013-12-16 | 9.191 | 2,002,871 | +54,340 | 0.94% | 18,409,304 |
| 2013-12-17 | 2013-12-13 | 9.316 | 1,948,531 | -4,809 | 0.92% | 18,152,960 |
| 2013-12-16 | 2013-12-12 | 9.254 | 1,953,340 | -48,088 | 0.92% | 18,075,902 |
| 2013-12-13 | 2013-12-11 | 9.233 | 2,001,428 | +28,853 | 0.94% | 18,479,281 |
| 2013-12-12 | 2013-12-10 | 9.337 | 1,972,575 | +19,235 | 0.93% | 18,417,980 |
| 2013-12-10 | 2013-12-06 | 9.295 | 1,953,340 | -16,350 | 0.92% | 18,157,142 |
| 2013-12-09 | 2013-12-05 | 9.275 | 1,969,690 | +19,235 | 0.93% | 18,268,162 |
| 2013-12-05 | 2013-12-03 | 9.171 | 1,950,455 | +14,427 | 0.92% | 17,886,965 |
| 2013-12-04 | 2013-12-02 | 9.212 | 1,936,028 | +9,618 | 0.91% | 17,835,179 |
| 2013-12-02 | 2013-11-28 | 9.212 | 1,926,410 | +14,426 | 0.91% | 17,746,576 |
| 2013-11-29 | 2013-11-27 | 9.191 | 1,911,984 | +2,404 | 0.90% | 17,573,920 |
| 2013-11-28 | 2013-11-26 | 9.171 | 1,909,580 | -44,241 | 0.90% | 17,512,114 |
| 2013-11-25 | 2013-11-21 | 9.191 | 1,953,821 | +19,236 | 0.92% | 17,958,463 |
| 2013-11-21 | 2013-11-19 | 9.379 | 1,934,585 | +10,579 | 0.91% | 18,143,726 |
| 2013-11-20 | 2013-11-18 | 9.316 | 1,924,006 | -19,235 | 0.91% | 17,924,480 |
| 2013-11-19 | 2013-11-15 | 9.233 | 1,943,241 | +4,809 | 0.91% | 17,942,037 |
| 2013-11-18 | 2013-11-14 | 9.129 | 1,938,432 | +15,869 | 0.91% | 17,696,086 |
| 2013-11-15 | 2013-11-13 | 9.108 | 1,922,563 | +9,617 | 0.90% | 17,511,236 |
| 2013-11-14 | 2013-11-12 | 9.150 | 1,912,946 | +21,640 | 0.90% | 17,503,202 |
| 2013-11-13 | 2013-11-11 | 9.295 | 1,891,306 | +4,809 | 0.89% | 17,580,509 |
| 2013-11-12 | 2013-11-08 | 9.295 | 1,886,497 | +5,289 | 0.89% | 17,535,807 |
| 2013-11-11 | 2013-11-07 | 9.337 | 1,881,208 | -480 | 0.89% | 17,564,884 |
| 2013-11-08 | 2013-11-06 | 9.524 | 1,881,688 | -14,427 | 0.89% | 17,921,535 |
| 2013-11-07 | 2013-11-05 | 9.545 | 1,896,115 | -110,603 | 0.89% | 18,098,371 |
| 2013-11-04 | 2013-10-31 | 9.462 | 2,006,718 | -1,442 | 0.94% | 18,987,154 |
| 2013-11-01 | 2013-10-30 | 9.503 | 2,008,160 | +19,235 | 0.94% | 19,084,318 |
| 2013-10-31 | 2013-10-29 | 9.483 | 1,988,925 | -4,328 | 0.94% | 18,860,160 |
| 2013-10-30 | 2013-10-28 | 9.545 | 1,993,253 | -24,044 | 0.94% | 19,025,551 |
| 2013-10-29 | 2013-10-25 | 9.628 | 2,017,297 | -19,235 | 0.95% | 19,422,850 |
| 2013-10-28 | 2013-10-24 | 9.753 | 2,036,532 | -74,537 | 0.96% | 19,862,147 |
| 2013-10-25 | 2013-10-23 | 9.295 | 2,111,069 | +7,213 | 0.99% | 19,623,301 |
| 2013-10-24 | 2013-10-22 | 9.524 | 2,103,856 | +28,853 | 0.99% | 20,037,503 |
| 2013-10-23 | 2013-10-21 | 9.337 | 2,075,003 | -8,656 | 0.98% | 19,374,352 |
| 2013-10-22 | 2013-10-18 | 9.275 | 2,083,659 | +4,809 | 0.98% | 19,325,183 |
| 2013-10-17 | 2013-10-15 | 9.212 | 2,078,850 | -5,290 | 0.98% | 19,150,892 |
| 2013-10-16 | 2013-10-11 | 8.984 | 2,084,140 | -10,098 | 0.98% | 18,722,884 |
| 2013-10-15 | 2013-10-10 | 8.942 | 2,094,238 | +30,776 | 0.99% | 18,726,500 |
| 2013-10-09 | 2013-10-07 | 8.963 | 2,063,462 | +19,236 | 0.97% | 18,494,214 |
| 2013-10-08 | 2013-10-04 | 8.963 | 2,044,226 | +1,923 | 0.96% | 18,321,807 |
| 2013-10-07 | 2013-10-03 | 8.817 | 2,042,303 | -42,798 | 0.96% | 18,007,281 |
| 2013-10-04 | 2013-10-02 | 9.087 | 2,085,101 | -21,640 | 0.98% | 18,948,318 |
| 2013-10-03 | 2013-09-30 | 8.880 | 2,106,741 | -5,290 | 0.99% | 18,706,871 |
| 2013-10-02 | 2013-09-27 | 8.880 | 2,112,031 | -25,967 | 0.99% | 18,753,843 |
| 2013-09-30 | 2013-09-26 | 8.817 | 2,137,998 | -56,744 | 1.01% | 18,851,038 |
| 2013-09-23 | 2013-09-18 | 8.360 | 2,194,742 | +7,213 | 1.03% | 18,347,278 |
| 2013-09-17 | 2013-09-13 | 8.464 | 2,187,529 | +9,618 | 1.03% | 18,514,430 |
| 2013-09-16 | 2013-09-12 | 8.464 | 2,177,911 | +14,426 | 1.02% | 18,433,027 |
| 2013-09-12 | 2013-09-10 | 8.443 | 2,163,485 | +9,618 | 1.02% | 18,265,941 |
| 2013-09-11 | 2013-09-09 | 8.422 | 2,153,867 | +40,394 | 1.01% | 18,139,948 |
| 2013-09-10 | 2013-09-06 | 8.464 | 2,113,473 | -962 | 0.99% | 17,887,648 |
| 2013-09-09 | 2013-09-05 | 8.360 | 2,114,435 | -1,443 | 0.99% | 17,675,940 |
| 2013-09-06 | 2013-09-04 | 8.339 | 2,115,878 | +17,793 | 1.00% | 17,644,003 |
| 2013-09-05 | 2013-09-03 | 8.401 | 2,098,085 | -7,694 | 0.99% | 17,626,519 |
| 2013-09-02 | 2013-08-29 | 8.048 | 2,105,779 | +9,617 | 0.99% | 16,946,729 |
| 2013-08-30 | 2013-08-28 | 8.027 | 2,096,162 | +15,870 | 0.99% | 16,825,744 |
| 2013-08-29 | 2013-08-27 | 8.089 | 2,080,292 | +19,235 | 0.98% | 16,828,136 |
| 2013-08-28 | 2013-08-26 | 8.172 | 2,061,057 | +19,235 | 0.97% | 16,843,978 |
| 2013-08-22 | 2013-08-20 | 7.985 | 2,041,822 | -2,404 | 0.96% | 16,304,640 |
| 2013-08-21 | 2013-08-19 | 8.131 | 2,044,226 | -4,809 | 0.96% | 16,621,407 |
| 2013-08-20 | 2013-08-16 | 8.069 | 2,049,035 | +4,809 | 0.96% | 16,532,679 |
| 2013-08-08 | 2013-08-06 | 7.985 | 2,044,226 | +11,060 | 0.96% | 16,323,837 |
| 2013-08-06 | 2013-08-02 | 8.110 | 2,033,166 | +18,754 | 0.96% | 16,489,199 |
| 2013-08-05 | 2013-08-01 | 8.027 | 2,014,412 | +3,847 | 0.95% | 16,169,542 |
| 2013-08-01 | 2013-07-30 | 8.027 | 2,010,565 | +6,252 | 0.95% | 16,138,663 |
| 2013-07-30 | 2013-07-26 | 8.089 | 2,004,313 | +2,885 | 0.94% | 16,213,518 |
| 2013-07-29 | 2013-07-25 | 8.089 | 2,001,428 | -6,732 | 0.94% | 16,190,181 |
| 2013-07-26 | 2013-07-24 | 8.152 | 2,008,160 | -28,372 | 0.94% | 16,369,918 |
| 2013-07-25 | 2013-07-23 | 7.965 | 2,036,532 | -962 | 0.96% | 16,220,048 |
| 2013-07-23 | 2013-07-19 | 7.881 | 2,037,494 | +20,678 | 0.96% | 16,058,230 |
| 2013-07-22 | 2013-07-18 | 7.923 | 2,016,816 | -1,443 | 0.95% | 15,979,139 |
| 2013-07-17 | 2013-07-15 | 7.881 | 2,018,259 | +14,427 | 0.95% | 15,906,632 |
| 2013-07-12 | 2013-07-10 | 7.694 | 2,003,832 | +15,388 | 0.94% | 15,417,897 |
| 2013-07-11 | 2013-07-09 | 7.715 | 1,988,444 | +12,022 | 0.94% | 15,340,849 |
| 2013-06-27 | 2013-06-25 | 7.549 | 1,976,422 | +1,923 | 0.93% | 14,919,299 |
| 2013-06-17 | 2013-06-13 | 7.694 | 1,974,499 | +4,809 | 0.93% | 15,192,203 |
| 2013-06-11 | 2013-06-07 | 7.881 | 1,969,690 | +2,405 | 0.93% | 15,523,842 |
| 2013-06-10 | 2013-06-06 | 7.965 | 1,967,285 | +7,694 | 0.93% | 15,668,527 |
| 2013-06-07 | 2013-06-05 | 8.027 | 1,959,591 | +4,328 | 0.92% | 15,729,498 |
| 2013-06-05 | 2013-06-03 | 8.006 | 1,955,263 | +53,378 | 0.92% | 15,654,097 |
| 2013-06-04 | 2013-05-31 | 8.214 | 1,901,885 | +2,404 | 0.89% | 15,622,246 |
| 2013-06-03 | 2013-05-30 | 8.256 | 1,899,481 | -2,404 | 0.89% | 15,681,499 |
| 2013-05-27 | 2013-05-23 | 8.235 | 1,901,885 | -3,848 | 0.89% | 15,661,796 |
| 2013-05-24 | 2013-05-22 | 8.360 | 1,905,733 | +4,809 | 0.90% | 15,931,264 |
| 2013-05-23 | 2013-05-21 | 8.422 | 1,900,924 | -12,022 | 0.89% | 16,009,652 |
| 2013-05-22 | 2013-05-20 | 8.422 | 1,912,946 | +1,443 | 0.90% | 16,110,902 |
| 2013-05-21 | 2013-05-16 | 8.235 | 1,911,503 | +1,923 | 0.90% | 15,740,999 |
| 2013-05-20 | 2013-05-15 | 8.235 | 1,909,580 | +19,236 | 0.90% | 15,725,163 |
| 2013-05-16 | 2013-05-14 | 8.256 | 1,890,344 | +4,808 | 0.89% | 15,606,067 |
| 2013-05-15 | 2013-05-13 | 8.172 | 1,885,536 | +66,362 | 0.89% | 15,409,534 |
| 2013-05-14 | 2013-05-10 | 10.147 | 1,819,174 | +5,771 | 0.86% | 18,458,465 |
| 2013-05-13 | 2013-05-09 | 10.124 | 1,813,403 | +138,907 | 0.85% | 18,358,746 |
| 2013-05-10 | 2013-05-08 | 10.101 | 1,674,496 | -22,027 | 0.86% | 16,914,453 |
| 2013-05-09 | 2013-05-07 | 10.056 | 1,696,523 | +6,608 | 0.87% | 17,059,932 |
| 2013-05-08 | 2013-05-06 | 9.942 | 1,689,915 | +6,168 | 0.87% | 16,801,684 |
| 2013-05-07 | 2013-05-03 | 9.988 | 1,683,747 | +4,846 | 0.86% | 16,816,799 |
| 2013-05-06 | 2013-05-02 | 9.988 | 1,678,901 | +4,405 | 0.86% | 16,768,399 |
| 2013-05-02 | 2013-04-29 | 10.010 | 1,674,496 | +11,014 | 0.86% | 16,762,413 |
| 2013-04-26 | 2013-04-24 | 9.806 | 1,663,482 | +8,811 | 0.85% | 16,312,318 |
| 2013-04-24 | 2013-04-22 | 9.670 | 1,654,671 | +5,286 | 0.85% | 16,000,556 |
| 2013-04-19 | 2013-04-17 | 9.625 | 1,649,385 | +15,419 | 0.85% | 15,874,561 |
| 2013-04-17 | 2013-04-15 | 9.783 | 1,633,966 | +2,203 | 0.84% | 15,985,790 |
| 2013-04-11 | 2013-04-09 | 9.693 | 1,631,763 | +1,762 | 0.84% | 15,816,078 |
| 2013-04-10 | 2013-04-08 | 9.488 | 1,630,001 | +5,286 | 0.84% | 15,465,999 |
| 2013-04-09 | 2013-04-05 | 9.534 | 1,624,715 | +18,063 | 0.83% | 15,489,604 |
| 2013-04-08 | 2013-04-03 | 9.761 | 1,606,652 | +5,286 | 0.83% | 15,682,096 |
| 2013-04-05 | 2013-04-02 | 9.761 | 1,601,366 | +4,405 | 0.82% | 15,630,501 |
| 2013-04-03 | 2013-03-28 | 9.738 | 1,596,961 | +4,406 | 0.82% | 15,551,255 |
| 2013-04-02 | 2013-03-27 | 9.897 | 1,592,555 | -2,203 | 0.82% | 15,761,399 |
| 2013-03-28 | 2013-03-26 | 9.988 | 1,594,758 | +75,333 | 0.82% | 15,928,002 |
| 2013-03-27 | 2013-03-25 | 9.988 | 1,519,425 | +2,643 | 0.78% | 15,175,597 |
| 2013-03-25 | 2013-03-21 | 9.829 | 1,516,782 | +20,705 | 0.78% | 14,908,189 |
| 2013-03-22 | 2013-03-20 | 9.874 | 1,496,077 | +5,727 | 0.77% | 14,772,603 |
| 2013-03-20 | 2013-03-18 | 9.670 | 1,490,350 | +2,203 | 0.77% | 14,411,583 |
| 2013-03-19 | 2013-03-15 | 9.693 | 1,488,147 | +25,111 | 0.76% | 14,424,061 |
| 2013-03-18 | 2013-03-14 | 9.829 | 1,463,036 | +4,405 | 0.75% | 14,379,929 |
| 2013-03-15 | 2013-03-13 | 9.647 | 1,458,631 | +13,217 | 0.75% | 14,071,753 |
| 2013-03-14 | 2013-03-12 | 9.852 | 1,445,414 | +19,383 | 0.74% | 14,239,535 |
| 2013-03-13 | 2013-03-11 | 10.079 | 1,426,031 | +7,930 | 0.73% | 14,372,283 |
| 2013-03-12 | 2013-03-08 | 10.442 | 1,418,101 | +2,203 | 0.73% | 14,807,401 |
| 2013-03-11 | 2013-03-07 | 10.374 | 1,415,898 | -441 | 0.73% | 14,687,977 |
| 2013-03-08 | 2013-03-06 | 10.283 | 1,416,339 | -22,467 | 0.73% | 14,563,952 |
| 2013-03-07 | 2013-03-05 | 10.306 | 1,438,806 | -11,014 | 0.74% | 14,827,636 |
| 2013-03-06 | 2013-03-04 | 10.124 | 1,449,820 | -6,608 | 0.74% | 14,677,861 |
| 2013-03-05 | 2013-03-01 | 10.079 | 1,456,428 | -1,762 | 0.75% | 14,678,640 |
| 2013-03-04 | 2013-02-28 | 9.874 | 1,458,190 | +19,824 | 0.75% | 14,398,498 |
| 2013-02-28 | 2013-02-26 | 9.398 | 1,438,366 | +6,168 | 0.74% | 13,517,102 |
| 2013-02-27 | 2013-02-25 | 9.647 | 1,432,198 | +8,811 | 0.74% | 13,816,748 |
| 2013-02-20 | 2013-02-18 | 10.124 | 1,423,387 | +4,405 | 0.73% | 14,410,256 |
| 2013-02-19 | 2013-02-15 | 10.147 | 1,418,982 | -4,405 | 0.73% | 14,397,870 |
| 2013-02-08 | 2013-02-06 | 10.215 | 1,423,387 | -882 | 0.73% | 14,539,496 |
| 2013-02-07 | 2013-02-05 | 9.988 | 1,424,269 | -6,167 | 0.73% | 14,225,205 |
| 2013-02-01 | 2013-01-30 | 9.988 | 1,430,436 | -11,454 | 0.73% | 14,286,799 |
| 2013-01-31 | 2013-01-29 | 9.920 | 1,441,890 | -6,608 | 0.74% | 14,303,008 |
| 2013-01-30 | 2013-01-28 | 9.988 | 1,448,498 | +11,013 | 0.74% | 14,467,197 |
| 2013-01-29 | 2013-01-25 | 10.033 | 1,437,485 | -11,013 | 0.74% | 14,422,463 |
| 2013-01-25 | 2013-01-23 | 10.328 | 1,448,498 | -4,406 | 0.74% | 14,960,397 |
| 2013-01-24 | 2013-01-22 | 10.578 | 1,452,904 | +4,406 | 0.75% | 15,368,683 |
| 2013-01-23 | 2013-01-21 | 10.533 | 1,448,498 | -5,727 | 0.74% | 15,256,317 |
| 2013-01-22 | 2013-01-18 | 10.623 | 1,454,225 | -14,979 | 0.75% | 15,448,677 |
| 2013-01-16 | 2013-01-14 | 9.625 | 1,469,204 | +2,203 | 0.75% | 14,140,403 |
| 2013-01-15 | 2013-01-11 | 9.670 | 1,467,001 | +4,405 | 0.75% | 14,185,800 |
| 2013-01-11 | 2013-01-09 | 9.852 | 1,462,596 | -8,810 | 0.75% | 14,408,804 |
| 2013-01-10 | 2013-01-08 | 9.761 | 1,471,406 | -4,406 | 0.76% | 14,361,996 |
| 2013-01-07 | 2013-01-03 | 9.579 | 1,475,812 | -2,203 | 0.76% | 14,137,002 |
| 2013-01-04 | 2013-01-02 | 9.579 | 1,478,015 | -6,608 | 0.76% | 14,158,105 |
| 2013-01-03 | 2012-12-31 | 9.352 | 1,484,623 | +15,860 | 0.76% | 13,884,404 |
| 2013-01-02 | 2012-12-27 | 9.080 | 1,468,763 | -3,524 | 0.75% | 13,335,999 |
| 2012-12-28 | 2012-12-24 | 8.921 | 1,472,287 | -882 | 0.76% | 13,134,056 |
| 2012-12-20 | 2012-12-18 | 8.989 | 1,473,169 | -4,405 | 0.76% | 13,242,244 |
| 2012-12-17 | 2012-12-13 | 8.694 | 1,477,574 | +4,405 | 0.76% | 12,845,820 |
| 2012-12-11 | 2012-12-07 | 8.830 | 1,473,169 | +4,406 | 0.76% | 13,008,164 |
| 2012-12-10 | 2012-12-06 | 8.853 | 1,468,763 | -441 | 0.75% | 13,002,599 |
| 2012-12-06 | 2012-12-04 | 8.875 | 1,469,204 | -15,859 | 0.75% | 13,039,853 |
| 2012-12-04 | 2012-11-30 | 9.057 | 1,485,063 | -3,524 | 0.76% | 13,450,289 |
| 2012-12-03 | 2012-11-29 | 8.989 | 1,488,587 | -3,525 | 0.76% | 13,380,836 |
| 2012-11-28 | 2012-11-26 | 9.080 | 1,492,112 | +18,062 | 0.77% | 13,548,002 |
| 2012-11-27 | 2012-11-23 | 8.944 | 1,474,050 | -4,405 | 0.76% | 13,183,243 |
| 2012-11-20 | 2012-11-16 | 8.966 | 1,478,455 | +4,405 | 0.76% | 13,256,200 |
| 2012-11-19 | 2012-11-15 | 8.853 | 1,474,050 | -11,454 | 0.76% | 13,049,403 |
| 2012-11-16 | 2012-11-14 | 8.898 | 1,485,504 | +881 | 0.76% | 13,218,243 |
| 2012-11-15 | 2012-11-13 | 8.944 | 1,484,623 | -5,286 | 0.76% | 13,277,803 |
| 2012-11-14 | 2012-11-12 | 8.853 | 1,489,909 | +5,286 | 0.77% | 13,189,799 |
| 2012-11-13 | 2012-11-09 | 8.944 | 1,484,623 | -4,405 | 0.76% | 13,277,803 |
| 2012-11-12 | 2012-11-08 | 8.875 | 1,489,028 | +18,503 | 0.76% | 13,215,800 |
| 2012-11-09 | 2012-11-07 | 9.193 | 1,470,525 | +1,762 | 0.76% | 13,518,897 |
| 2012-11-08 | 2012-11-06 | 9.239 | 1,468,763 | +11,454 | 0.75% | 13,569,379 |
| 2012-11-06 | 2012-11-02 | 9.375 | 1,457,309 | +4,405 | 0.75% | 13,662,039 |
| 2012-10-31 | 2012-10-29 | 9.080 | 1,452,904 | +1,322 | 0.75% | 13,192,003 |
| 2012-10-30 | 2012-10-26 | 9.080 | 1,451,582 | +9,692 | 0.75% | 13,180,000 |
| 2012-10-29 | 2012-10-25 | 9.193 | 1,441,890 | +1,762 | 0.74% | 13,255,649 |
| 2012-10-26 | 2012-10-24 | 9.420 | 1,440,128 | +2,203 | 0.74% | 13,566,350 |
| 2012-10-25 | 2012-10-22 | 9.602 | 1,437,925 | -18,062 | 0.74% | 13,806,717 |
| 2012-10-24 | 2012-10-19 | 9.352 | 1,455,987 | -18,503 | 0.75% | 13,616,596 |
| 2012-10-22 | 2012-10-18 | 8.944 | 1,474,490 | +1,321 | 0.76% | 13,187,178 |
| 2012-10-19 | 2012-10-17 | 8.830 | 1,473,169 | -8,810 | 0.76% | 13,008,164 |
| 2012-10-11 | 2012-10-09 | 8.807 | 1,481,979 | +4,846 | 0.76% | 13,052,317 |
| 2012-10-05 | 2012-10-03 | 8.853 | 1,477,133 | -3,525 | 0.76% | 13,076,696 |
| 2012-10-04 | 2012-09-28 | 8.717 | 1,480,658 | +4,406 | 0.76% | 12,906,242 |
| 2012-09-26 | 2012-09-24 | 8.558 | 1,476,252 | -1,763 | 0.76% | 12,633,267 |
| 2012-09-18 | 2012-09-14 | 8.626 | 1,478,015 | -5,727 | 0.76% | 12,749,004 |
| 2012-09-17 | 2012-09-13 | 8.421 | 1,483,742 | -17,621 | 0.76% | 12,495,284 |
| 2012-09-11 | 2012-09-07 | 8.399 | 1,501,363 | +17,621 | 0.77% | 12,609,599 |
| 2012-09-06 | 2012-09-04 | 8.421 | 1,483,742 | -6,608 | 0.76% | 12,495,284 |
| 2012-08-29 | 2012-08-27 | 8.694 | 1,490,350 | -186,348 | 0.77% | 12,956,893 |
| 2012-08-28 | 2012-08-24 | 8.444 | 1,676,698 | +11,454 | 0.86% | 14,158,316 |
| 2012-08-24 | 2012-08-22 | 8.308 | 1,665,244 | -8,811 | 0.86% | 13,834,797 |
| 2012-08-22 | 2012-08-20 | 8.263 | 1,674,055 | -881 | 0.86% | 13,831,999 |
| 2012-08-13 | 2012-08-09 | 8.490 | 1,674,936 | +4,405 | 0.86% | 14,219,478 |
| 2012-08-10 | 2012-08-08 | 8.331 | 1,670,531 | -10,573 | 0.86% | 13,916,641 |
| 2012-08-09 | 2012-08-07 | 8.217 | 1,681,104 | -14,978 | 0.86% | 13,813,921 |
| 2012-08-08 | 2012-08-06 | 8.036 | 1,696,082 | -3,525 | 0.87% | 13,628,998 |
| 2012-08-06 | 2012-08-02 | 7.990 | 1,699,607 | -19,824 | 0.87% | 13,580,164 |
| 2012-08-02 | 2012-07-31 | 7.740 | 1,719,431 | +6,608 | 0.88% | 13,309,231 |
| 2012-07-31 | 2012-07-27 | 7.536 | 1,712,823 | -1,762 | 0.88% | 12,908,162 |
| 2012-07-26 | 2012-07-24 | 7.627 | 1,714,585 | -13,216 | 0.88% | 13,077,121 |
| 2012-07-23 | 2012-07-19 | 7.695 | 1,727,801 | -17,622 | 0.89% | 13,295,579 |
| 2012-07-13 | 2012-07-11 | 7.672 | 1,745,423 | +4,406 | 0.90% | 13,391,562 |
| 2012-07-12 | 2012-07-10 | 7.718 | 1,741,017 | +3,964 | 0.89% | 13,436,797 |
| 2012-07-10 | 2012-07-06 | 7.877 | 1,737,053 | +8,811 | 0.89% | 13,682,214 |
| 2012-07-03 | 2012-06-28 | 7.468 | 1,728,242 | -2,202 | 0.89% | 12,906,672 |
| 2012-06-27 | 2012-06-25 | 7.513 | 1,730,444 | +4,405 | 0.89% | 13,001,677 |
| 2012-06-22 | 2012-06-20 | 7.718 | 1,726,039 | -6,608 | 0.89% | 13,321,200 |
| 2012-06-21 | 2012-06-19 | 7.513 | 1,732,647 | -4,406 | 0.89% | 13,018,229 |
| 2012-06-14 | 2012-06-12 | 7.468 | 1,737,053 | +183,265 | 0.89% | 12,972,474 |
| 2012-06-13 | 2012-06-11 | 7.468 | 1,553,788 | +4,406 | 0.80% | 11,603,834 |
| 2012-06-05 | 2012-06-01 | 7.536 | 1,549,382 | +4,405 | 0.80% | 11,676,439 |
| 2012-06-04 | 2012-05-31 | 7.559 | 1,544,977 | +4,406 | 0.79% | 11,678,312 |
| 2012-05-31 | 2012-05-29 | 7.445 | 1,540,571 | +13,216 | 0.79% | 11,470,158 |
| 2012-05-28 | 2012-05-24 | 7.650 | 1,527,355 | +881 | 0.78% | 11,683,789 |
| 2012-05-22 | 2012-05-18 | 9.667 | 1,526,474 | -11,895 | 0.78% | 14,756,371 |
| 2012-05-21 | 2012-05-17 | 9.793 | 1,538,369 | +139,667 | 0.79% | 15,064,494 |
| 2012-05-18 | 2012-05-16 | 9.742 | 1,398,702 | +22,701 | 0.79% | 13,626,564 |
| 2012-05-17 | 2012-05-15 | 9.868 | 1,376,001 | +9,957 | 0.78% | 13,578,154 |
| 2012-05-16 | 2012-05-14 | 9.818 | 1,366,044 | -3,584 | 0.78% | 13,411,300 |
| 2012-05-14 | 2012-05-10 | 9.843 | 1,369,628 | +13,142 | 0.78% | 13,480,876 |
| 2012-05-11 | 2012-05-09 | 10.044 | 1,356,486 | -15,930 | 0.77% | 13,624,003 |
| 2012-05-10 | 2012-05-08 | 10.119 | 1,372,416 | -11,948 | 0.78% | 13,887,378 |
| 2012-05-09 | 2012-05-07 | 10.094 | 1,384,364 | -15,931 | 0.79% | 13,973,519 |
| 2012-05-08 | 2012-05-04 | 10.169 | 1,400,295 | -3,982 | 0.80% | 14,239,803 |
| 2012-05-04 | 2012-05-02 | 10.370 | 1,404,277 | -35,844 | 0.80% | 14,562,377 |
| 2012-05-03 | 2012-04-30 | 10.119 | 1,440,121 | +19,515 | 0.82% | 14,572,480 |
| 2012-04-30 | 2012-04-26 | 10.044 | 1,420,606 | +7,965 | 0.81% | 14,267,999 |
| 2012-04-27 | 2012-04-25 | 10.044 | 1,412,641 | +11,948 | 0.80% | 14,188,001 |
| 2012-04-26 | 2012-04-24 | 10.295 | 1,400,693 | +12,346 | 0.80% | 14,419,701 |
| 2012-04-23 | 2012-04-19 | 10.546 | 1,388,347 | -31,861 | 0.79% | 14,641,202 |
| 2012-04-20 | 2012-04-18 | 10.546 | 1,420,208 | +1,593 | 0.81% | 14,977,201 |
| 2012-04-19 | 2012-04-17 | 10.546 | 1,418,615 | +797 | 0.81% | 14,960,402 |
| 2012-04-18 | 2012-04-16 | 10.546 | 1,417,818 | -1,992 | 0.81% | 14,951,997 |
| 2012-04-17 | 2012-04-13 | 10.496 | 1,419,810 | -14,735 | 0.81% | 14,901,704 |
| 2012-04-16 | 2012-04-12 | 10.496 | 1,434,545 | +7,965 | 0.82% | 15,056,356 |
| 2012-04-13 | 2012-04-11 | 10.521 | 1,426,580 | -50,978 | 0.81% | 15,008,579 |
| 2012-04-11 | 2012-04-05 | 10.496 | 1,477,558 | +35,844 | 0.84% | 15,507,802 |
| 2012-04-10 | 2012-04-03 | 10.496 | 1,441,714 | -25,091 | 0.82% | 15,131,599 |
| 2012-04-05 | 2012-04-02 | 10.345 | 1,466,805 | -3,982 | 0.83% | 15,173,963 |
| 2012-04-03 | 2012-03-30 | 10.295 | 1,470,787 | +5,974 | 0.84% | 15,141,297 |
| 2012-03-30 | 2012-03-28 | 10.420 | 1,464,813 | +29,073 | 0.83% | 15,263,696 |
| 2012-03-29 | 2012-03-27 | 10.496 | 1,435,740 | -1,195 | 0.82% | 15,068,899 |
| 2012-03-28 | 2012-03-26 | 10.445 | 1,436,935 | +25,887 | 0.82% | 15,009,281 |
| 2012-03-27 | 2012-03-23 | 10.295 | 1,411,048 | +21,905 | 0.80% | 14,526,302 |
| 2012-03-26 | 2012-03-22 | 10.420 | 1,389,143 | +26,683 | 0.79% | 14,475,197 |
| 2012-03-23 | 2012-03-21 | 10.370 | 1,362,460 | -7,965 | 0.77% | 14,128,734 |
| 2012-03-22 | 2012-03-20 | 10.345 | 1,370,425 | +39,030 | 0.78% | 14,176,921 |
| 2012-03-21 | 2012-03-19 | 10.295 | 1,331,395 | +19,913 | 0.76% | 13,706,299 |
| 2012-03-19 | 2012-03-15 | 10.094 | 1,311,482 | +5,974 | 0.75% | 13,237,861 |
| 2012-03-15 | 2012-03-13 | 10.521 | 1,305,508 | -5,576 | 0.74% | 13,734,820 |
| 2012-03-14 | 2012-03-12 | 10.420 | 1,311,084 | -7,168 | 0.74% | 13,661,804 |
| 2012-03-13 | 2012-03-09 | 10.496 | 1,318,252 | +32,657 | 0.75% | 13,835,796 |
| 2012-03-12 | 2012-03-08 | 10.671 | 1,285,595 | -7,169 | 0.73% | 13,719,002 |
| 2012-03-09 | 2012-03-07 | 10.169 | 1,292,764 | +17,524 | 0.73% | 13,146,305 |
| 2012-03-08 | 2012-03-06 | 10.270 | 1,275,240 | +797 | 0.72% | 13,096,181 |
| 2012-03-07 | 2012-03-05 | 10.546 | 1,274,443 | +11,948 | 0.72% | 13,439,996 |
| 2012-03-06 | 2012-03-02 | 10.069 | 1,262,495 | +7,168 | 0.72% | 12,711,695 |
| 2012-03-05 | 2012-03-01 | 9.993 | 1,255,327 | -4,779 | 0.71% | 12,544,963 |
| 2012-03-02 | 2012-02-29 | 9.592 | 1,260,106 | +7,965 | 0.72% | 12,086,481 |
| 2012-02-29 | 2012-02-27 | 9.491 | 1,252,141 | -43,809 | 0.71% | 11,884,323 |
| 2012-02-27 | 2012-02-23 | 9.541 | 1,295,950 | -5,177 | 0.74% | 12,365,204 |
| 2012-02-24 | 2012-02-22 | 9.592 | 1,301,127 | +6,770 | 0.74% | 12,479,939 |
| 2012-02-22 | 2012-02-20 | 9.541 | 1,294,357 | +41,818 | 0.74% | 12,350,004 |
| 2012-02-17 | 2012-02-15 | 9.441 | 1,252,539 | +10,753 | 0.71% | 11,825,201 |
| 2012-02-15 | 2012-02-13 | 9.516 | 1,241,786 | -7,169 | 0.71% | 11,817,222 |
| 2012-02-14 | 2012-02-10 | 9.215 | 1,248,955 | -4,779 | 0.71% | 11,509,124 |
| 2012-02-13 | 2012-02-09 | 9.215 | 1,253,734 | -796 | 0.71% | 11,553,163 |
| 2012-02-10 | 2012-02-08 | 9.115 | 1,254,530 | -7,567 | 0.71% | 11,434,498 |
| 2012-02-09 | 2012-02-07 | 9.115 | 1,262,097 | -7,965 | 0.72% | 11,503,468 |
| 2012-02-08 | 2012-02-06 | 9.140 | 1,270,062 | -6,373 | 0.72% | 11,607,955 |
| 2012-02-07 | 2012-02-03 | 9.165 | 1,276,435 | -17,125 | 0.73% | 11,698,253 |
| 2012-02-06 | 2012-02-02 | 9.039 | 1,293,560 | -13,939 | 0.73% | 11,692,800 |
| 2012-02-03 | 2012-02-01 | 8.763 | 1,307,499 | -2,390 | 0.74% | 11,457,668 |
| 2012-02-01 | 2012-01-30 | 8.713 | 1,309,889 | +21,108 | 0.74% | 11,412,831 |
| 2012-01-31 | 2012-01-27 | 8.738 | 1,288,781 | -3,983 | 0.73% | 11,261,281 |
| 2012-01-30 | 2012-01-26 | 8.738 | 1,292,764 | -28,674 | 0.73% | 11,296,084 |
| 2012-01-27 | 2012-01-20 | 8.487 | 1,321,438 | -399 | 0.75% | 11,214,836 |
| 2012-01-26 | 2012-01-19 | 8.437 | 1,321,837 | +3,983 | 0.75% | 11,151,842 |
| 2012-01-20 | 2012-01-18 | 8.361 | 1,317,854 | +34,649 | 0.75% | 11,018,969 |
| 2012-01-18 | 2012-01-16 | 8.211 | 1,283,205 | -5,974 | 0.73% | 10,535,938 |
| 2012-01-17 | 2012-01-13 | 8.160 | 1,289,179 | +3,982 | 0.73% | 10,520,249 |
| 2012-01-13 | 2012-01-11 | 8.085 | 1,285,197 | +24,295 | 0.73% | 10,390,944 |
| 2012-01-12 | 2012-01-10 | 7.960 | 1,260,902 | +13,541 | 0.72% | 10,036,217 |
| 2012-01-11 | 2012-01-09 | 7.884 | 1,247,361 | -1,992 | 0.71% | 9,834,476 |
| 2012-01-10 | 2012-01-06 | 7.784 | 1,249,353 | +3,983 | 0.71% | 9,724,702 |
| 2011-12-23 | 2011-12-21 | 7.859 | 1,245,370 | +2,389 | 0.71% | 9,787,509 |
| 2011-12-21 | 2011-12-19 | 7.784 | 1,242,981 | +5,576 | 0.71% | 9,675,103 |
| 2011-12-15 | 2011-12-13 | 7.909 | 1,237,405 | +7,965 | 0.70% | 9,787,051 |
| 2011-12-14 | 2011-12-12 | 7.985 | 1,229,440 | +5,178 | 0.70% | 9,816,663 |
| 2011-12-13 | 2011-12-09 | 8.135 | 1,224,262 | +5,974 | 0.70% | 9,959,758 |
| 2011-12-08 | 2011-12-06 | 8.311 | 1,218,288 | +3,186 | 0.69% | 10,125,288 |
| 2011-12-07 | 2011-12-05 | 8.261 | 1,215,102 | +1,593 | 0.69% | 10,037,789 |
| 2011-12-06 | 2011-12-02 | 8.236 | 1,213,509 | +8,363 | 0.69% | 9,994,159 |
| 2011-12-05 | 2011-12-01 | 8.236 | 1,205,146 | +17,922 | 0.68% | 9,925,284 |
| 2011-12-02 | 2011-11-30 | 8.236 | 1,187,224 | -398 | 0.67% | 9,777,683 |
| 2011-12-01 | 2011-11-29 | 8.261 | 1,187,622 | +8,762 | 0.67% | 9,810,780 |
| 2011-11-29 | 2011-11-25 | 8.286 | 1,178,860 | +796 | 0.67% | 9,767,999 |
| 2011-11-25 | 2011-11-23 | 8.361 | 1,178,064 | +3,983 | 0.67% | 9,850,143 |
| 2011-11-24 | 2011-11-22 | 8.512 | 1,174,081 | +7,965 | 0.67% | 9,993,720 |
| 2011-11-21 | 2011-11-17 | 8.587 | 1,166,116 | +3,186 | 0.66% | 10,013,763 |
| 2011-11-14 | 2011-11-10 | 8.587 | 1,162,930 | -12,744 | 0.66% | 9,986,403 |
| 2011-11-11 | 2011-11-09 | 8.863 | 1,175,674 | -2,390 | 0.67% | 10,420,560 |
| 2011-11-08 | 2011-11-04 | 8.813 | 1,178,064 | -3,982 | 0.67% | 10,382,583 |
| 2011-11-02 | 2011-10-31 | 8.663 | 1,182,046 | -3,983 | 0.67% | 10,239,598 |
| 2011-11-01 | 2011-10-28 | 8.612 | 1,186,029 | +18,719 | 0.67% | 10,214,541 |
| 2011-10-31 | 2011-10-27 | 8.437 | 1,167,310 | +7,965 | 0.66% | 9,848,156 |
| 2011-10-28 | 2011-10-26 | 7.909 | 1,159,345 | +3,186 | 0.66% | 9,169,648 |
| 2011-10-27 | 2011-10-25 | 7.909 | 1,156,159 | +3,983 | 0.66% | 9,144,449 |
| 2011-10-21 | 2011-10-19 | 7.834 | 1,152,176 | +7,965 | 0.65% | 9,026,156 |
| 2011-10-14 | 2011-10-12 | 7.985 | 1,144,211 | +1,593 | 0.65% | 9,136,138 |
| 2011-10-13 | 2011-10-11 | 7.934 | 1,142,618 | -11,948 | 0.65% | 9,066,039 |
| 2011-10-12 | 2011-10-10 | 7.658 | 1,154,566 | +3,186 | 0.66% | 8,841,950 |
| 2011-10-07 | 2011-10-04 | 7.533 | 1,151,380 | -796 | 0.65% | 8,673,000 |
| 2011-10-06 | 2011-10-03 | 7.759 | 1,152,176 | +6,372 | 0.65% | 8,939,366 |
| 2011-09-30 | 2011-09-27 | 7.909 | 1,145,804 | -1,195 | 0.65% | 9,062,548 |
| 2011-09-27 | 2011-09-23 | 8.035 | 1,146,999 | +6,770 | 0.65% | 9,216,000 |
| 2011-09-26 | 2011-09-22 | 8.160 | 1,140,229 | -3,982 | 0.65% | 9,304,753 |
| 2011-09-16 | 2011-09-14 | 8.713 | 1,144,211 | -4,381 | 0.65% | 9,969,308 |
| 2011-09-14 | 2011-09-09 | 8.964 | 1,148,592 | -7,965 | 0.65% | 10,295,879 |
| 2011-09-07 | 2011-09-05 | 8.863 | 1,156,557 | +3,982 | 0.66% | 10,251,117 |
| 2011-08-30 | 2011-08-26 | 8.838 | 1,152,575 | -1,195 | 0.65% | 10,186,882 |
| 2011-08-29 | 2011-08-25 | 9.165 | 1,153,770 | -55,756 | 0.66% | 10,574,054 |
| 2011-08-26 | 2011-08-24 | 9.089 | 1,209,526 | -27,879 | 0.69% | 10,993,936 |
| 2011-08-24 | 2011-08-22 | 9.039 | 1,237,405 | +7,965 | 0.70% | 11,185,201 |
| 2011-08-23 | 2011-08-19 | 9.391 | 1,229,440 | +10,355 | 0.70% | 11,545,384 |
| 2011-08-18 | 2011-08-16 | 9.692 | 1,219,085 | -3,982 | 0.69% | 11,815,462 |
| 2011-08-17 | 2011-08-15 | 9.617 | 1,223,067 | +3,186 | 0.69% | 11,761,926 |
| 2011-08-15 | 2011-08-11 | 9.215 | 1,219,881 | +4,779 | 0.69% | 11,241,207 |
| 2011-08-11 | 2011-08-09 | 9.215 | 1,215,102 | +3,186 | 0.69% | 11,197,169 |
| 2011-08-09 | 2011-08-05 | 9.692 | 1,211,916 | -1,195 | 0.69% | 11,745,980 |
| 2011-08-05 | 2011-08-03 | 10.370 | 1,213,111 | -50,978 | 0.69% | 12,579,982 |
| 2011-08-02 | 2011-07-29 | 10.445 | 1,264,089 | +3,983 | 0.72% | 13,203,845 |
| 2011-07-29 | 2011-07-27 | 10.445 | 1,260,106 | -1,991 | 0.72% | 13,162,241 |
| 2011-07-21 | 2011-07-19 | 10.320 | 1,262,097 | +7,169 | 0.72% | 13,024,588 |
| 2011-07-19 | 2011-07-15 | 10.546 | 1,254,928 | -11,948 | 0.71% | 13,234,195 |
| 2011-07-18 | 2011-07-14 | 10.345 | 1,266,876 | +3,982 | 0.72% | 13,105,716 |
| 2011-07-14 | 2011-07-12 | 10.345 | 1,262,894 | +11,948 | 0.72% | 13,064,523 |
| 2011-07-06 | 2011-07-04 | 10.671 | 1,250,946 | +3,983 | 0.71% | 13,349,252 |
| 2011-07-05 | 2011-06-30 | 10.596 | 1,246,963 | +2,788 | 0.71% | 13,212,818 |
| 2011-06-24 | 2011-06-22 | 10.571 | 1,244,175 | -399 | 0.71% | 13,152,036 |
| 2011-06-14 | 2011-06-10 | 10.772 | 1,244,574 | -5,177 | 0.71% | 13,406,254 |
| 2011-06-10 | 2011-06-08 | 10.847 | 1,249,751 | +796 | 0.71% | 13,556,159 |
| 2011-06-08 | 2011-06-03 | 11.048 | 1,248,955 | -3,584 | 0.71% | 13,798,405 |
| 2011-06-03 | 2011-06-01 | 10.897 | 1,252,539 | -3,983 | 0.71% | 13,649,301 |
| 2011-06-02 | 2011-05-31 | 10.696 | 1,256,522 | -4,779 | 0.71% | 13,440,305 |
| 2011-06-01 | 2011-05-30 | 10.445 | 1,261,301 | -2,389 | 0.72% | 13,174,723 |
| 2011-05-27 | 2011-05-25 | 10.445 | 1,263,690 | -5,576 | 0.72% | 13,199,677 |
| 2011-05-25 | 2011-05-23 | 10.395 | 1,269,266 | -3,983 | 0.72% | 13,194,180 |
| 2011-05-24 | 2011-05-20 | 10.420 | 1,273,249 | -24,692 | 0.72% | 13,267,554 |
| 2011-05-19 | 2011-05-17 | 10.295 | 1,297,941 | -11,550 | 0.74% | 13,361,901 |
| 2011-05-18 | 2011-05-16 | 10.445 | 1,309,491 | -1,593 | 0.74% | 13,678,084 |
| 2011-05-16 | 2011-05-12 | 10.295 | 1,311,084 | -796 | 0.74% | 13,497,204 |
| 2011-05-13 | 2011-05-11 | 10.470 | 1,311,880 | -19,117 | 0.75% | 13,735,978 |
| 2011-05-12 | 2011-05-09 | 10.496 | 1,330,997 | -3,982 | 0.76% | 13,969,562 |
| 2011-05-11 | 2011-05-06 | 10.470 | 1,334,979 | +4,779 | 0.76% | 13,977,835 |
| 2011-05-09 | 2011-05-05 | 10.470 | 1,330,200 | +3,982 | 0.76% | 13,927,797 |
| 2011-05-06 | 2011-05-04 | 10.445 | 1,326,218 | +9,160 | 0.75% | 13,852,804 |
| 2011-04-29 | 2011-04-27 | 10.922 | 1,317,058 | -19,116 | 0.75% | 14,385,454 |
| 2011-04-28 | 2011-04-26 | 11.274 | 1,336,174 | -7,169 | 0.76% | 15,063,947 |
| 2011-04-27 | 2011-04-21 | 11.249 | 1,343,343 | -5,974 | 0.76% | 15,111,040 |
| 2011-04-26 | 2011-04-20 | 11.073 | 1,349,317 | -4,381 | 0.77% | 14,941,081 |
| 2011-04-21 | 2011-04-19 | 12.876 | 1,353,698 | +398 | 0.77% | 17,430,258 |
| 2011-04-20 | 2011-04-18 | 12.903 | 1,353,300 | +95,414 | 0.77% | 17,461,895 |
| 2011-04-19 | 2011-04-15 | 12.985 | 1,257,886 | +2,209 | 0.77% | 16,333,260 |
| 2011-04-18 | 2011-04-14 | 12.958 | 1,255,677 | +7,362 | 0.77% | 16,270,467 |
| 2011-04-15 | 2011-04-13 | 12.930 | 1,248,315 | +3,682 | 0.77% | 16,141,163 |
| 2011-04-14 | 2011-04-12 | 12.985 | 1,244,633 | +6,626 | 0.77% | 16,161,174 |
| 2011-04-13 | 2011-04-11 | 13.039 | 1,238,007 | +9,571 | 0.76% | 16,142,397 |
| 2011-04-12 | 2011-04-08 | 12.903 | 1,228,436 | +4,418 | 0.76% | 15,850,751 |
| 2011-04-11 | 2011-04-07 | 12.767 | 1,224,018 | -13,621 | 0.75% | 15,627,494 |
| 2011-04-08 | 2011-04-06 | 12.767 | 1,237,639 | -8,099 | 0.76% | 15,801,399 |
| 2011-04-07 | 2011-04-04 | 12.659 | 1,245,738 | -3,681 | 0.77% | 15,769,442 |
| 2011-04-04 | 2011-03-31 | 12.469 | 1,249,419 | -1,841 | 0.77% | 15,578,458 |
| 2011-04-01 | 2011-03-30 | 11.925 | 1,251,260 | +3,313 | 0.77% | 14,921,613 |
| 2011-03-31 | 2011-03-29 | 12.007 | 1,247,947 | -3,681 | 0.77% | 14,983,804 |
| 2011-03-30 | 2011-03-28 | 11.898 | 1,251,628 | +2,209 | 0.77% | 14,892,001 |
| 2011-03-28 | 2011-03-24 | 11.654 | 1,249,419 | +368 | 0.77% | 14,560,258 |
| 2011-03-21 | 2011-03-17 | 11.029 | 1,249,051 | +1,841 | 0.77% | 13,775,580 |
| 2011-03-17 | 2011-03-15 | 11.219 | 1,247,210 | +4,417 | 0.77% | 13,992,436 |
| 2011-03-16 | 2011-03-14 | 11.735 | 1,242,793 | +2,577 | 0.76% | 14,584,322 |
| 2011-03-14 | 2011-03-10 | 11.952 | 1,240,216 | +1,841 | 0.76% | 14,823,600 |
| 2011-03-10 | 2011-03-08 | 11.952 | 1,238,375 | +8,098 | 0.76% | 14,801,596 |
| 2011-03-09 | 2011-03-07 | 11.980 | 1,230,277 | +4,050 | 0.76% | 14,738,225 |
| 2011-03-08 | 2011-03-04 | 12.007 | 1,226,227 | +3,681 | 0.75% | 14,723,018 |
| 2011-03-07 | 2011-03-03 | 11.844 | 1,222,546 | -23,560 | 0.75% | 14,479,561 |
| 2011-03-04 | 2011-03-02 | 11.708 | 1,246,106 | +3,681 | 0.77% | 14,589,350 |
| 2011-03-01 | 2011-02-25 | 11.599 | 1,242,425 | -1,472 | 0.76% | 14,411,253 |
| 2011-02-28 | 2011-02-24 | 11.545 | 1,243,897 | +1,472 | 0.76% | 14,360,747 |
| 2011-02-25 | 2011-02-23 | 11.681 | 1,242,425 | +13,253 | 0.76% | 14,512,503 |
| 2011-02-24 | 2011-02-22 | 12.170 | 1,229,172 | +7,362 | 0.76% | 14,958,717 |
| 2011-02-22 | 2011-02-18 | 12.224 | 1,221,810 | +6,627 | 0.75% | 14,935,504 |
| 2011-02-21 | 2011-02-17 | 12.197 | 1,215,183 | -3,682 | 0.75% | 14,821,485 |
| 2011-02-18 | 2011-02-16 | 12.224 | 1,218,865 | -1,840 | 0.75% | 14,899,504 |
| 2011-02-17 | 2011-02-15 | 12.224 | 1,220,705 | +7,362 | 0.75% | 14,921,996 |
| 2011-02-16 | 2011-02-14 | 12.251 | 1,213,343 | +2,945 | 0.75% | 14,864,962 |
| 2011-02-15 | 2011-02-11 | 12.224 | 1,210,398 | +8,467 | 0.74% | 14,796,003 |
| 2011-02-08 | 2011-02-02 | 12.604 | 1,201,931 | +13,989 | 0.74% | 15,149,601 |
| 2011-02-07 | 2011-01-31 | 12.577 | 1,187,942 | -10,308 | 0.73% | 14,941,009 |
| 2011-01-31 | 2011-01-27 | 12.360 | 1,198,250 | -3,681 | 0.74% | 14,810,254 |
| 2011-01-27 | 2011-01-25 | 12.224 | 1,201,931 | +5,522 | 0.74% | 14,692,501 |
| 2011-01-25 | 2011-01-21 | 12.632 | 1,196,409 | +9,939 | 0.74% | 15,112,500 |
| 2011-01-21 | 2011-01-19 | 12.306 | 1,186,470 | +1,105 | 0.73% | 14,600,195 |
| 2011-01-19 | 2011-01-17 | 12.170 | 1,185,365 | +1,472 | 0.73% | 14,425,597 |
| 2011-01-18 | 2011-01-14 | 12.197 | 1,183,893 | +3,682 | 0.73% | 14,439,843 |
| 2011-01-17 | 2011-01-13 | 12.251 | 1,180,211 | -1,841 | 0.73% | 14,459,054 |
| 2011-01-13 | 2011-01-11 | 12.333 | 1,182,052 | +2,577 | 0.73% | 14,577,939 |
| 2011-01-10 | 2011-01-06 | 12.333 | 1,179,475 | +1,104 | 0.72% | 14,546,157 |
| 2011-01-06 | 2011-01-04 | 12.387 | 1,178,371 | -1,840 | 0.72% | 14,596,562 |
| 2011-01-05 | 2011-01-03 | 12.496 | 1,180,211 | -369 | 0.73% | 14,747,594 |
| 2011-01-03 | 2010-12-29 | 12.360 | 1,180,580 | -3,681 | 0.73% | 14,591,855 |
| 2010-12-30 | 2010-12-28 | 12.360 | 1,184,261 | +8,099 | 0.73% | 14,637,352 |
| 2010-12-29 | 2010-12-24 | 12.387 | 1,176,162 | -14,725 | 0.72% | 14,569,199 |
| 2010-12-23 | 2010-12-21 | 12.224 | 1,190,887 | -14,725 | 0.73% | 14,557,499 |
| 2010-12-21 | 2010-12-17 | 11.952 | 1,205,612 | -8,467 | 0.74% | 14,409,998 |
| 2010-12-20 | 2010-12-16 | 11.735 | 1,214,079 | +3,681 | 0.75% | 14,247,359 |
| 2010-12-16 | 2010-12-14 | 11.844 | 1,210,398 | -22,087 | 0.74% | 14,335,682 |
| 2010-12-15 | 2010-12-13 | 11.871 | 1,232,485 | +7,362 | 0.76% | 14,630,756 |
| 2010-12-14 | 2010-12-10 | 11.817 | 1,225,123 | -18,406 | 0.75% | 14,476,802 |
| 2010-12-09 | 2010-12-07 | 11.925 | 1,243,529 | -9,571 | 0.76% | 14,829,419 |
| 2010-12-07 | 2010-12-03 | 12.170 | 1,253,100 | +55,218 | 0.77% | 15,249,915 |
| 2010-12-06 | 2010-12-02 | 12.224 | 1,197,882 | +8,836 | 0.74% | 14,643,006 |
| 2010-11-30 | 2010-11-26 | 11.762 | 1,189,046 | +17,301 | 0.73% | 13,985,894 |
| 2010-11-29 | 2010-11-25 | 12.061 | 1,171,745 | +5,522 | 0.72% | 14,132,525 |
| 2010-11-25 | 2010-11-23 | 12.088 | 1,166,223 | -3,681 | 0.72% | 14,097,604 |
| 2010-11-24 | 2010-11-22 | 12.143 | 1,169,904 | -6,994 | 0.72% | 14,205,661 |
| 2010-11-23 | 2010-11-19 | 12.061 | 1,176,898 | -4,418 | 0.72% | 14,194,676 |
| 2010-11-19 | 2010-11-17 | 11.898 | 1,181,316 | -1,104 | 0.73% | 14,055,422 |
| 2010-11-18 | 2010-11-16 | 12.115 | 1,182,420 | +736 | 0.73% | 14,325,517 |
| 2010-11-17 | 2010-11-15 | 12.306 | 1,181,684 | +1,841 | 0.73% | 14,541,300 |
| 2010-11-16 | 2010-11-12 | 12.143 | 1,179,843 | +2,208 | 0.73% | 14,326,346 |
| 2010-11-12 | 2010-11-10 | 12.496 | 1,177,635 | +16,198 | 0.72% | 14,715,405 |
| 2010-11-11 | 2010-11-09 | 12.822 | 1,161,437 | +14,725 | 0.71% | 14,891,599 |
| 2010-11-09 | 2010-11-05 | 12.930 | 1,146,712 | +368 | 0.70% | 14,827,400 |
| 2010-11-08 | 2010-11-04 | 12.930 | 1,146,344 | +12,516 | 0.70% | 14,822,641 |
| 2010-11-05 | 2010-11-03 | 12.876 | 1,133,828 | -2,208 | 0.70% | 14,599,205 |
| 2010-11-04 | 2010-11-02 | 12.930 | 1,136,036 | -3,314 | 0.70% | 14,689,355 |
| 2010-11-03 | 2010-11-01 | 13.039 | 1,139,350 | -7,362 | 0.70% | 14,856,007 |
| 2010-11-02 | 2010-10-29 | 12.523 | 1,146,712 | +6,994 | 0.70% | 14,360,150 |
| 2010-11-01 | 2010-10-28 | 12.577 | 1,139,718 | -5,522 | 0.70% | 14,334,485 |
| 2010-10-29 | 2010-10-27 | 12.414 | 1,145,240 | +8,836 | 0.70% | 14,217,276 |
| 2010-10-28 | 2010-10-26 | 13.012 | 1,136,404 | +11,043 | 0.70% | 14,786,724 |
| 2010-10-27 | 2010-10-25 | 12.849 | 1,125,361 | -9,571 | 0.69% | 14,459,614 |
| 2010-10-26 | 2010-10-22 | 12.469 | 1,134,932 | -11,412 | 0.70% | 14,150,970 |
| 2010-10-25 | 2010-10-21 | 12.604 | 1,146,344 | -5,522 | 0.70% | 14,448,961 |
| 2010-10-22 | 2010-10-20 | 12.577 | 1,151,866 | -9,939 | 0.71% | 14,487,273 |
| 2010-10-21 | 2010-10-19 | 12.577 | 1,161,805 | -3,681 | 0.71% | 14,612,278 |
| 2010-10-20 | 2010-10-18 | 12.550 | 1,165,486 | +1,472 | 0.72% | 14,626,915 |
| 2010-10-19 | 2010-10-15 | 12.115 | 1,164,014 | -4,049 | 0.72% | 14,102,521 |
| 2010-10-18 | 2010-10-14 | 11.789 | 1,168,063 | +7,362 | 0.72% | 13,770,816 |
| 2010-10-14 | 2010-10-12 | 11.518 | 1,160,701 | -12,148 | 0.71% | 13,368,722 |
| 2010-10-13 | 2010-10-11 | 11.735 | 1,172,849 | -22,456 | 0.72% | 13,763,521 |
| 2010-10-12 | 2010-10-08 | 11.545 | 1,195,305 | -5,522 | 0.73% | 13,799,754 |
| 2010-10-11 | 2010-10-07 | 11.463 | 1,200,827 | +11,044 | 0.74% | 13,765,646 |
| 2010-10-08 | 2010-10-06 | 11.626 | 1,189,783 | +4,050 | 0.73% | 13,832,963 |
| 2010-10-04 | 2010-09-29 | 11.300 | 1,185,733 | -368 | 0.73% | 13,399,356 |
| 2010-09-29 | 2010-09-27 | 11.491 | 1,186,101 | +6,994 | 0.73% | 13,629,054 |
| 2010-09-27 | 2010-09-22 | 11.273 | 1,179,107 | +10,307 | 0.72% | 13,292,449 |
| 2010-09-24 | 2010-09-21 | 11.219 | 1,168,800 | -7,362 | 0.72% | 13,112,755 |
| 2010-09-21 | 2010-09-17 | 11.355 | 1,176,162 | +2,577 | 0.72% | 13,355,099 |
| 2010-09-20 | 2010-09-16 | 11.273 | 1,173,585 | +11,044 | 0.72% | 13,230,198 |
| 2010-09-17 | 2010-09-15 | 11.518 | 1,162,541 | -13,253 | 0.71% | 13,389,915 |
| 2010-09-16 | 2010-09-14 | 11.599 | 1,175,794 | -13,621 | 0.72% | 13,638,380 |
| 2010-09-15 | 2010-09-13 | 11.355 | 1,189,415 | +3,682 | 0.73% | 13,505,584 |
| 2010-09-13 | 2010-09-09 | 10.866 | 1,185,733 | -2,209 | 0.73% | 12,883,996 |
| 2010-09-08 | 2010-09-06 | 11.002 | 1,187,942 | +4,786 | 0.73% | 13,069,349 |
| 2010-09-07 | 2010-09-03 | 10.812 | 1,183,156 | +8,098 | 0.73% | 12,791,715 |
| 2010-09-03 | 2010-09-01 | 10.757 | 1,175,058 | +3,682 | 0.72% | 12,640,323 |
| 2010-09-02 | 2010-08-31 | 10.866 | 1,171,376 | +1,472 | 0.72% | 12,727,995 |
| 2010-08-31 | 2010-08-27 | 10.730 | 1,169,904 | -4,417 | 0.72% | 12,553,101 |
| 2010-08-27 | 2010-08-25 | 10.866 | 1,174,321 | +14,725 | 0.72% | 12,759,995 |
| 2010-08-25 | 2010-08-23 | 11.165 | 1,159,596 | +15,829 | 0.71% | 12,946,495 |
| 2010-08-24 | 2010-08-20 | 11.545 | 1,143,767 | +11,044 | 0.70% | 13,204,750 |
| 2010-08-23 | 2010-08-19 | 11.518 | 1,132,723 | -2,945 | 0.70% | 13,046,477 |
| 2010-08-20 | 2010-08-18 | 11.626 | 1,135,668 | -3,682 | 0.70% | 13,203,797 |
| 2010-08-19 | 2010-08-17 | 11.762 | 1,139,350 | -32,763 | 0.70% | 13,401,356 |
| 2010-08-16 | 2010-08-12 | 10.975 | 1,172,113 | -4,049 | 0.72% | 12,863,363 |
| 2010-08-12 | 2010-08-10 | 10.975 | 1,176,162 | -1,841 | 0.72% | 12,907,799 |
| 2010-08-05 | 2010-08-03 | 11.083 | 1,178,003 | +8,467 | 0.72% | 13,056,003 |
| 2010-08-04 | 2010-08-02 | 11.192 | 1,169,536 | -1,840 | 0.72% | 13,089,242 |
| 2010-08-03 | 2010-07-30 | 11.083 | 1,171,376 | -2,209 | 0.72% | 12,982,555 |
| 2010-07-27 | 2010-07-23 | 11.328 | 1,173,585 | -5,890 | 0.72% | 13,293,958 |
| 2010-07-23 | 2010-07-21 | 10.757 | 1,179,475 | -1,841 | 0.72% | 12,687,838 |
| 2010-07-22 | 2010-07-20 | 10.676 | 1,181,316 | +14,725 | 0.73% | 12,611,372 |
| 2010-07-19 | 2010-07-15 | 10.757 | 1,166,591 | +6,626 | 0.72% | 12,549,242 |
| 2010-07-16 | 2010-07-14 | 11.002 | 1,159,965 | -11,043 | 0.71% | 12,761,555 |
| 2010-07-15 | 2010-07-13 | 10.839 | 1,171,008 | -737 | 0.72% | 12,692,186 |
| 2010-07-14 | 2010-07-12 | 10.920 | 1,171,745 | +3,682 | 0.72% | 12,795,665 |
| 2010-07-13 | 2010-07-09 | 11.002 | 1,168,063 | +3,681 | 0.72% | 12,850,647 |
| 2010-07-09 | 2010-07-07 | 10.594 | 1,164,382 | +14,357 | 0.72% | 12,335,699 |
| 2010-07-08 | 2010-07-06 | 10.676 | 1,150,025 | +8,835 | 0.71% | 12,277,318 |
| 2010-07-07 | 2010-07-05 | 10.594 | 1,141,190 | +2,945 | 0.70% | 12,089,999 |
| 2010-07-06 | 2010-07-02 | 10.812 | 1,138,245 | +15,461 | 0.70% | 12,306,159 |
| 2010-07-05 | 2010-06-30 | 11.300 | 1,122,784 | +11,412 | 0.69% | 12,688,002 |
| 2010-06-30 | 2010-06-28 | 11.654 | 1,111,372 | +3,681 | 0.68% | 12,951,511 |
| 2010-06-29 | 2010-06-25 | 11.491 | 1,107,691 | +14,725 | 0.68% | 12,728,074 |
| 2010-06-28 | 2010-06-24 | 11.681 | 1,092,966 | +1,105 | 0.67% | 12,766,704 |
| 2010-06-25 | 2010-06-23 | 11.355 | 1,091,861 | +14,725 | 0.67% | 12,397,877 |
| 2010-06-24 | 2010-06-22 | 11.518 | 1,077,136 | -7,731 | 0.66% | 12,406,237 |
| 2010-06-23 | 2010-06-21 | 11.137 | 1,084,867 | +2,209 | 0.67% | 12,082,701 |
| 2010-06-22 | 2010-06-18 | 10.703 | 1,082,658 | +3,681 | 0.67% | 11,587,539 |
| 2010-06-21 | 2010-06-17 | 10.784 | 1,078,977 | +6,626 | 0.66% | 11,636,071 |
| 2010-06-18 | 2010-06-15 | 10.649 | 1,072,351 | +7,363 | 0.66% | 11,418,964 |
| 2010-06-15 | 2010-06-11 | 10.132 | 1,064,988 | -42,703 | 0.65% | 10,790,889 |
| 2010-06-07 | 2010-06-03 | 10.214 | 1,107,691 | -2,208 | 0.68% | 11,313,843 |
| 2010-06-02 | 2010-05-31 | 10.268 | 1,109,899 | +5,890 | 0.68% | 11,396,696 |
| 2010-05-25 | 2010-05-20 | 10.187 | 1,104,009 | -18,039 | 0.68% | 11,246,246 |
| 2010-05-24 | 2010-05-19 | 10.241 | 1,122,048 | -5,153 | 0.69% | 11,490,964 |
| 2010-05-20 | 2010-05-18 | 10.757 | 1,127,201 | -19,511 | 0.69% | 12,125,516 |
| 2010-05-19 | 2010-05-17 | 11.083 | 1,146,712 | +1,104 | 0.70% | 12,709,200 |
| 2010-05-18 | 2010-05-14 | 11.409 | 1,145,608 | -7,362 | 0.70% | 13,070,404 |
| 2010-05-17 | 2010-05-13 | 11.572 | 1,152,970 | -18,038 | 0.71% | 13,342,318 |
| 2010-05-13 | 2010-05-11 | 11.654 | 1,171,008 | -4,418 | 0.72% | 13,646,486 |
| 2010-05-12 | 2010-05-10 | 11.817 | 1,175,426 | -7,362 | 0.72% | 13,889,552 |
| 2010-05-11 | 2010-05-07 | 11.518 | 1,182,788 | -7,363 | 0.73% | 13,623,116 |
| 2010-05-10 | 2010-05-06 | 11.463 | 1,190,151 | -11,780 | 0.73% | 13,643,262 |
| 2010-05-07 | 2010-05-05 | 13.699 | 1,201,931 | +23,928 | 0.74% | 16,465,341 |
| 2010-05-06 | 2010-05-04 | 14.165 | 1,178,003 | +54,044 | 0.72% | 16,686,913 |
| 2010-05-05 | 2010-05-03 | 14.544 | 1,123,959 | +12,351 | 0.74% | 16,347,236 |
| 2010-05-04 | 2010-04-30 | 13.903 | 1,111,608 | -343 | 0.73% | 15,454,799 |
| 2010-05-03 | 2010-04-29 | 13.349 | 1,111,951 | -15,439 | 0.73% | 14,843,778 |
| 2010-04-30 | 2010-04-28 | 13.553 | 1,127,390 | -3,774 | 0.74% | 15,279,898 |
| 2010-04-29 | 2010-04-27 | 13.349 | 1,131,164 | -10,293 | 0.75% | 15,100,258 |
| 2010-04-28 | 2010-04-26 | 13.495 | 1,141,457 | +686 | 0.75% | 15,404,013 |
| 2010-04-27 | 2010-04-23 | 13.349 | 1,140,771 | +3,431 | 0.75% | 15,228,505 |
| 2010-04-26 | 2010-04-22 | 13.437 | 1,137,340 | +4,460 | 0.75% | 15,282,154 |
| 2010-04-23 | 2010-04-21 | 13.320 | 1,132,880 | -48,032 | 0.75% | 15,090,146 |
| 2010-04-22 | 2010-04-20 | 12.912 | 1,180,912 | -5,146 | 0.78% | 15,248,060 |
| 2010-04-21 | 2010-04-19 | 11.979 | 1,186,058 | +64,157 | 0.78% | 14,208,266 |
| 2010-04-20 | 2010-04-16 | 11.979 | 1,121,901 | -3,431 | 0.74% | 13,439,703 |
| 2010-04-19 | 2010-04-15 | 12.009 | 1,125,332 | -4,117 | 0.74% | 13,513,605 |
| 2010-04-16 | 2010-04-14 | 11.892 | 1,129,449 | +7,205 | 0.74% | 13,431,364 |
| 2010-04-15 | 2010-04-13 | 12.038 | 1,122,244 | +3,431 | 0.74% | 13,509,232 |
| 2010-04-14 | 2010-04-12 | 12.154 | 1,118,813 | -6,862 | 0.74% | 13,598,371 |
| 2010-04-13 | 2010-04-09 | 12.009 | 1,125,675 | +25,046 | 0.74% | 13,517,724 |
| 2010-04-12 | 2010-04-08 | 12.009 | 1,100,629 | -9,607 | 0.73% | 13,216,958 |
| 2010-04-09 | 2010-04-07 | 11.775 | 1,110,236 | +13,724 | 0.73% | 13,073,444 |
| 2010-04-08 | 2010-04-01 | 11.192 | 1,096,512 | -12,008 | 0.72% | 12,272,638 |
| 2010-04-07 | 2010-03-31 | 10.901 | 1,108,520 | -24,016 | 0.73% | 12,083,937 |
| 2010-03-31 | 2010-03-29 | 11.018 | 1,132,536 | -3,431 | 0.75% | 12,477,775 |
| 2010-03-30 | 2010-03-26 | 10.959 | 1,135,967 | +2,058 | 0.75% | 12,449,356 |
| 2010-03-25 | 2010-03-23 | 10.930 | 1,133,909 | -1,715 | 0.75% | 12,393,752 |
| 2010-03-24 | 2010-03-22 | 10.668 | 1,135,624 | -3,774 | 0.75% | 12,114,597 |
| 2010-03-23 | 2010-03-19 | 10.347 | 1,139,398 | -13,724 | 0.75% | 11,789,547 |
| 2010-03-22 | 2010-03-18 | 10.172 | 1,153,122 | +686 | 0.76% | 11,729,892 |
| 2010-03-19 | 2010-03-17 | 10.347 | 1,152,436 | -3,431 | 0.76% | 11,924,454 |
| 2010-03-18 | 2010-03-16 | 10.260 | 1,155,867 | +5,147 | 0.76% | 11,858,885 |
| 2010-03-17 | 2010-03-15 | 9.939 | 1,150,720 | -3,431 | 0.76% | 11,437,138 |
| 2010-03-16 | 2010-03-12 | 10.085 | 1,154,151 | +11,322 | 0.76% | 11,639,439 |
| 2010-03-15 | 2010-03-11 | 10.143 | 1,142,829 | -2,059 | 0.75% | 11,591,879 |
| 2010-03-12 | 2010-03-10 | 10.085 | 1,144,888 | +10,293 | 0.76% | 11,546,023 |
| 2010-03-11 | 2010-03-09 | 10.085 | 1,134,595 | -2,745 | 0.75% | 11,442,220 |
| 2010-03-10 | 2010-03-08 | 9.910 | 1,137,340 | -3,431 | 0.75% | 11,271,003 |
| 2010-03-04 | 2010-03-02 | 9.648 | 1,140,771 | +4,804 | 0.75% | 11,005,754 |
| 2010-03-03 | 2010-03-01 | 9.648 | 1,135,967 | -3,431 | 0.75% | 10,959,406 |
| 2010-03-02 | 2010-02-26 | 9.560 | 1,139,398 | -3,431 | 0.75% | 10,892,878 |
| 2010-03-01 | 2010-02-25 | 9.618 | 1,142,829 | +5,489 | 0.75% | 10,992,299 |
| 2010-02-25 | 2010-02-23 | 9.618 | 1,137,340 | -6,861 | 0.75% | 10,939,503 |
| 2010-02-24 | 2010-02-22 | 9.618 | 1,144,201 | -2,745 | 0.75% | 11,005,495 |
| 2010-02-23 | 2010-02-19 | 9.560 | 1,146,946 | -3,431 | 0.76% | 10,965,038 |
| 2010-02-22 | 2010-02-18 | 9.677 | 1,150,377 | +3,431 | 0.76% | 11,131,959 |
| 2010-02-17 | 2010-02-11 | 9.735 | 1,146,946 | -3,431 | 0.76% | 11,165,618 |
| 2010-02-12 | 2010-02-10 | 9.502 | 1,150,377 | -686 | 0.76% | 10,930,779 |
| 2010-02-10 | 2010-02-08 | 9.385 | 1,151,063 | -2,745 | 0.76% | 10,803,097 |
| 2010-02-05 | 2010-02-03 | 9.764 | 1,153,808 | -3,431 | 0.76% | 11,266,050 |
| 2010-02-04 | 2010-02-02 | 9.560 | 1,157,239 | -1,715 | 0.76% | 11,063,441 |
| 2010-02-03 | 2010-02-01 | 9.444 | 1,158,954 | -5,490 | 0.76% | 10,944,717 |
| 2010-02-02 | 2010-01-29 | 9.414 | 1,164,444 | -12,008 | 0.77% | 10,962,622 |
| 2010-02-01 | 2010-01-28 | 9.414 | 1,176,452 | +3,431 | 0.78% | 11,075,671 |
| 2010-01-29 | 2010-01-27 | 9.444 | 1,173,021 | +5,146 | 0.77% | 11,077,560 |
| 2010-01-28 | 2010-01-26 | 9.414 | 1,167,875 | -3,087 | 0.77% | 10,994,923 |
| 2010-01-27 | 2010-01-25 | 9.589 | 1,170,962 | +10,292 | 0.77% | 11,228,766 |
| 2010-01-26 | 2010-01-22 | 9.968 | 1,160,670 | -3,431 | 0.77% | 11,569,862 |
| 2010-01-25 | 2010-01-21 | 10.085 | 1,164,101 | +30,878 | 0.77% | 11,739,783 |
| 2010-01-22 | 2010-01-20 | 10.551 | 1,133,223 | +8,234 | 0.75% | 11,956,864 |
| 2010-01-21 | 2010-01-19 | 10.580 | 1,124,989 | +28,477 | 0.74% | 11,902,775 |
| 2010-01-20 | 2010-01-18 | 9.910 | 1,096,512 | -17,498 | 0.72% | 10,866,399 |
| 2010-01-13 | 2010-01-11 | 9.589 | 1,114,010 | -5,489 | 0.73% | 10,682,633 |
| 2010-01-12 | 2010-01-08 | 9.618 | 1,119,499 | +3,431 | 0.74% | 10,767,899 |
| 2010-01-11 | 2010-01-07 | 9.589 | 1,116,068 | -11,665 | 0.74% | 10,702,368 |
| 2010-01-07 | 2010-01-05 | 9.648 | 1,127,733 | -30,878 | 0.74% | 10,879,968 |
| 2010-01-04 | 2009-12-29 | 9.094 | 1,158,611 | -2,402 | 0.76% | 10,536,238 |
| 2009-12-30 | 2009-12-28 | 9.065 | 1,161,013 | -13,723 | 0.77% | 10,524,241 |
| 2009-12-28 | 2009-12-22 | 8.744 | 1,174,736 | -1,373 | 0.77% | 10,271,996 |
| 2009-12-22 | 2009-12-18 | 8.511 | 1,176,109 | -2,058 | 0.78% | 10,009,762 |
| 2009-12-21 | 2009-12-17 | 8.657 | 1,178,167 | +1,372 | 0.78% | 10,198,977 |
| 2009-12-18 | 2009-12-16 | 9.006 | 1,176,795 | +18,870 | 0.78% | 10,598,701 |
| 2009-12-17 | 2009-12-15 | 9.298 | 1,157,925 | -343 | 0.76% | 10,766,250 |
| 2009-12-15 | 2009-12-11 | 9.473 | 1,158,268 | +9,949 | 0.76% | 10,971,999 |
| 2009-12-14 | 2009-12-10 | 9.298 | 1,148,319 | -2,058 | 0.76% | 10,676,934 |
| 2009-12-11 | 2009-12-09 | 9.356 | 1,150,377 | -4,460 | 0.76% | 10,763,129 |
| 2009-12-10 | 2009-12-08 | 9.618 | 1,154,837 | -17,155 | 0.76% | 11,107,798 |
| 2009-12-08 | 2009-12-04 | 9.356 | 1,171,992 | +686 | 0.77% | 10,965,363 |
| 2009-12-07 | 2009-12-03 | 9.385 | 1,171,306 | -229,183 | 0.77% | 10,993,084 |
| 2009-12-04 | 2009-12-02 | 9.269 | 1,400,489 | +3,431 | 0.92% | 12,980,761 |
| 2009-12-03 | 2009-12-01 | 9.356 | 1,397,058 | +17,154 | 0.92% | 13,071,120 |
| 2009-11-30 | 2009-11-26 | 9.414 | 1,379,904 | -10,292 | 0.91% | 12,991,064 |
| 2009-11-27 | 2009-11-25 | 9.677 | 1,390,196 | -13,724 | 0.92% | 13,452,638 |
| 2009-11-26 | 2009-11-24 | 9.240 | 1,403,920 | -1,372 | 0.93% | 12,971,642 |
| 2009-11-25 | 2009-11-23 | 9.181 | 1,405,292 | -6,862 | 0.93% | 12,902,399 |
| 2009-11-24 | 2009-11-20 | 9.094 | 1,412,154 | -5,489 | 0.93% | 12,841,921 |
| 2009-11-23 | 2009-11-19 | 9.152 | 1,417,643 | +2,058 | 0.93% | 12,974,477 |
| 2009-11-19 | 2009-11-17 | 9.531 | 1,415,585 | +3,431 | 0.93% | 13,492,022 |
| 2009-11-18 | 2009-11-16 | 9.618 | 1,412,154 | +6,176 | 0.93% | 13,582,801 |
| 2009-11-17 | 2009-11-13 | 9.764 | 1,405,978 | +1,372 | 0.93% | 13,728,297 |
| 2009-11-13 | 2009-11-11 | 9.385 | 1,404,606 | +3,431 | 0.93% | 13,182,680 |
| 2009-11-12 | 2009-11-10 | 9.735 | 1,401,175 | +3,431 | 0.92% | 13,640,559 |
| 2009-11-11 | 2009-11-09 | 9.823 | 1,397,744 | -6,862 | 0.92% | 13,729,378 |
| 2009-11-10 | 2009-11-06 | 9.764 | 1,404,606 | -11,665 | 0.93% | 13,714,900 |
| 2009-11-09 | 2009-11-05 | 9.764 | 1,416,271 | +17,154 | 0.93% | 13,828,800 |
| 2009-11-06 | 2009-11-04 | 9.881 | 1,399,117 | -3,430 | 0.92% | 13,824,424 |
| 2009-11-05 | 2009-11-03 | 9.385 | 1,402,547 | -24,017 | 0.93% | 13,163,356 |
| 2009-11-04 | 2009-11-02 | 9.677 | 1,426,564 | +56,267 | 0.94% | 13,804,563 |
| 2009-11-03 | 2009-10-30 | 9.356 | 1,370,297 | +8,577 | 0.90% | 12,820,739 |
| 2009-11-02 | 2009-10-29 | 9.385 | 1,361,720 | +48,033 | 0.90% | 12,780,181 |
| 2009-10-30 | 2009-10-28 | 8.977 | 1,313,687 | +5,146 | 0.87% | 11,793,316 |
| 2009-10-29 | 2009-10-27 | 8.832 | 1,308,541 | -1,372 | 0.86% | 11,556,419 |
| 2009-10-28 | 2009-10-23 | 8.832 | 1,309,913 | +6,861 | 0.86% | 11,568,536 |
| 2009-10-23 | 2009-10-21 | 8.773 | 1,303,052 | -24,359 | 0.86% | 11,431,983 |
| 2009-10-22 | 2009-10-20 | 8.598 | 1,327,411 | +3,431 | 0.88% | 11,413,550 |
| 2009-10-20 | 2009-10-16 | 8.453 | 1,323,980 | -2,745 | 0.87% | 11,191,099 |
| 2009-10-19 | 2009-10-15 | 8.453 | 1,326,725 | +686 | 0.88% | 11,214,302 |
| 2009-10-15 | 2009-10-13 | 8.482 | 1,326,039 | +1,373 | 0.87% | 11,247,153 |
| 2009-10-13 | 2009-10-09 | 8.336 | 1,324,666 | -3,431 | 0.87% | 11,042,458 |
| 2009-10-07 | 2009-10-05 | 8.103 | 1,328,097 | -1,716 | 0.88% | 10,761,379 |
| 2009-10-06 | 2009-10-02 | 8.103 | 1,329,813 | +2,059 | 0.88% | 10,775,283 |
| 2009-10-05 | 2009-09-30 | 8.278 | 1,327,754 | +7,548 | 0.88% | 10,990,799 |
| 2009-10-02 | 2009-09-29 | 8.453 | 1,320,206 | -3,088 | 0.87% | 11,159,199 |
| 2009-09-30 | 2009-09-28 | 8.219 | 1,323,294 | -5,146 | 0.87% | 10,876,741 |
| 2009-09-28 | 2009-09-24 | 8.423 | 1,328,440 | -4,460 | 0.88% | 11,190,078 |
| 2009-09-25 | 2009-09-23 | 8.540 | 1,332,900 | +1,715 | 0.88% | 11,383,047 |
| 2009-09-24 | 2009-09-22 | 8.686 | 1,331,185 | -2,745 | 0.88% | 11,562,400 |
| 2009-09-23 | 2009-09-21 | 8.744 | 1,333,930 | -6,175 | 0.88% | 11,664,003 |
| 2009-09-22 | 2009-09-18 | 8.919 | 1,340,105 | -15,439 | 0.88% | 11,952,358 |
| 2009-09-21 | 2009-09-17 | 8.219 | 1,355,544 | +1,715 | 0.89% | 11,141,818 |
| 2009-09-18 | 2009-09-16 | 8.249 | 1,353,829 | +2,402 | 0.89% | 11,167,182 |
| 2009-09-17 | 2009-09-15 | 8.190 | 1,351,427 | -3,431 | 0.89% | 11,068,588 |
| 2009-09-16 | 2009-09-14 | 8.219 | 1,354,858 | +686 | 0.89% | 11,136,179 |
| 2009-09-15 | 2009-09-11 | 8.278 | 1,354,172 | +18,870 | 0.89% | 11,209,481 |
| 2009-09-14 | 2009-09-10 | 8.365 | 1,335,302 | +6,862 | 0.88% | 11,170,040 |
| 2009-09-11 | 2009-09-09 | 8.365 | 1,328,440 | +1,372 | 0.88% | 11,112,638 |
| 2009-09-10 | 2009-09-08 | 8.394 | 1,327,068 | -1,715 | 0.88% | 11,139,841 |
| 2009-09-09 | 2009-09-07 | 8.453 | 1,328,783 | +1,029 | 0.88% | 11,231,697 |
| 2009-09-07 | 2009-09-03 | 8.307 | 1,327,754 | -3,431 | 0.88% | 11,029,499 |
| 2009-09-04 | 2009-09-02 | 8.132 | 1,331,185 | +3,088 | 0.88% | 10,825,200 |
| 2009-09-03 | 2009-09-01 | 8.132 | 1,328,097 | +3,431 | 0.88% | 10,800,089 |
| 2009-09-02 | 2009-08-31 | 8.074 | 1,324,666 | -1,373 | 0.87% | 10,694,968 |
| 2009-09-01 | 2009-08-28 | 8.278 | 1,326,039 | +343 | 0.87% | 10,976,603 |
| 2009-08-31 | 2009-08-27 | 8.511 | 1,325,696 | +1,373 | 0.87% | 11,282,884 |
| 2009-08-28 | 2009-08-26 | 8.540 | 1,324,323 | +9,949 | 0.87% | 11,309,799 |
| 2009-08-26 | 2009-08-24 | 8.423 | 1,314,374 | -1,715 | 0.87% | 11,071,593 |
| 2009-08-25 | 2009-08-21 | 8.219 | 1,316,089 | -2,745 | 0.87% | 10,817,520 |
| 2009-08-24 | 2009-08-20 | 8.249 | 1,318,834 | +6,176 | 0.87% | 10,878,522 |
| 2009-08-18 | 2009-08-14 | 8.336 | 1,312,658 | -5,146 | 0.87% | 10,942,359 |
| 2009-08-14 | 2009-08-12 | 8.394 | 1,317,804 | +4,117 | 0.87% | 11,062,076 |
| 2009-08-12 | 2009-08-10 | 8.598 | 1,313,687 | +34,652 | 0.87% | 11,295,546 |
| 2009-08-11 | 2009-08-07 | 8.453 | 1,279,035 | -9,950 | 0.84% | 10,811,196 |
| 2009-08-07 | 2009-08-05 | 8.715 | 1,288,985 | -10,979 | 0.85% | 11,233,430 |
| 2009-08-05 | 2009-08-03 | 8.686 | 1,299,964 | -12,351 | 0.86% | 11,291,221 |
| 2009-08-04 | 2009-07-31 | 8.715 | 1,312,315 | +3,431 | 0.87% | 11,436,749 |
| 2009-08-03 | 2009-07-30 | 8.628 | 1,308,884 | -3,431 | 0.86% | 11,292,399 |
| 2009-07-31 | 2009-07-29 | 8.686 | 1,312,315 | -8,577 | 0.87% | 11,398,499 |
| 2009-07-30 | 2009-07-28 | 9.065 | 1,320,892 | +6,861 | 0.87% | 11,973,497 |
| 2009-07-29 | 2009-07-27 | 8.715 | 1,314,031 | +3,088 | 0.87% | 11,451,704 |
| 2009-07-28 | 2009-07-24 | 8.686 | 1,310,943 | -35,681 | 0.86% | 11,386,583 |
| 2009-07-27 | 2009-07-23 | 8.569 | 1,346,624 | +31,907 | 0.89% | 11,539,500 |
| 2009-07-24 | 2009-07-22 | 8.249 | 1,314,717 | +14,410 | 0.87% | 10,844,563 |
| 2009-07-22 | 2009-07-20 | 8.190 | 1,300,307 | -27,447 | 0.86% | 10,649,900 |
| 2009-07-20 | 2009-07-16 | 8.103 | 1,327,754 | -6,862 | 0.88% | 10,758,600 |
| 2009-07-17 | 2009-07-15 | 7.928 | 1,334,616 | -5,832 | 0.88% | 10,580,801 |
| 2009-07-16 | 2009-07-14 | 7.782 | 1,340,448 | +3,431 | 0.88% | 10,431,687 |
| 2009-07-15 | 2009-07-13 | 7.637 | 1,337,017 | +24,702 | 0.88% | 10,210,136 |
| 2009-07-14 | 2009-07-10 | 7.899 | 1,312,315 | +9,606 | 0.87% | 10,365,750 |
| 2009-07-10 | 2009-07-08 | 7.899 | 1,302,709 | -3,774 | 0.86% | 10,289,873 |
| 2009-07-06 | 2009-07-02 | 8.132 | 1,306,483 | -8,577 | 0.86% | 10,624,324 |
| 2009-07-03 | 2009-06-30 | 8.190 | 1,315,060 | +6,862 | 0.87% | 10,770,732 |
| 2009-07-02 | 2009-06-29 | 8.074 | 1,308,198 | +4,117 | 0.86% | 10,562,010 |
| 2009-06-30 | 2009-06-26 | 8.161 | 1,304,081 | -2,058 | 0.86% | 10,642,801 |
| 2009-06-29 | 2009-06-25 | 8.015 | 1,306,139 | +3,430 | 0.86% | 10,469,246 |
| 2009-06-26 | 2009-06-24 | 7.928 | 1,302,709 | +5,147 | 0.86% | 10,327,843 |
| 2009-06-25 | 2009-06-23 | 8.132 | 1,297,562 | -1,716 | 0.86% | 10,551,778 |
| 2009-06-23 | 2009-06-19 | 8.336 | 1,299,278 | +8,234 | 0.86% | 10,830,823 |
| 2009-06-22 | 2009-06-18 | 8.569 | 1,291,044 | -3,430 | 0.85% | 11,063,224 |
| 2009-06-19 | 2009-06-17 | 8.628 | 1,294,474 | -7,891 | 0.85% | 11,168,076 |
| 2009-06-18 | 2009-06-16 | 8.423 | 1,302,365 | -6,862 | 0.86% | 10,970,436 |
| 2009-06-17 | 2009-06-15 | 8.744 | 1,309,227 | -2,745 | 0.86% | 11,447,998 |
| 2009-06-16 | 2009-06-12 | 8.890 | 1,311,972 | +22,987 | 0.87% | 11,663,200 |
| 2009-06-15 | 2009-06-11 | 8.890 | 1,288,985 | -100,525 | 0.85% | 11,458,850 |
| 2009-06-12 | 2009-06-10 | 7.899 | 1,389,510 | +3,431 | 0.92% | 10,975,499 |
| 2009-06-11 | 2009-06-09 | 7.841 | 1,386,079 | -2,059 | 0.91% | 10,867,599 |
| 2009-06-10 | 2009-06-08 | 7.870 | 1,388,138 | -14,066 | 0.92% | 10,924,202 |
| 2009-06-09 | 2009-06-05 | 7.870 | 1,402,204 | +2,744 | 0.92% | 11,034,897 |
| 2009-06-08 | 2009-06-04 | 7.986 | 1,399,460 | -30,878 | 0.92% | 11,176,463 |
| 2009-06-05 | 2009-06-03 | 8.015 | 1,430,338 | +65,530 | 0.94% | 11,464,753 |
| 2009-06-04 | 2009-06-02 | 7.899 | 1,364,808 | +102,241 | 0.90% | 10,780,383 |
| 2009-06-03 | 2009-06-01 | 8.074 | 1,262,567 | -45,288 | 0.83% | 10,193,599 |
| 2009-06-02 | 2009-05-29 | 7.811 | 1,307,855 | +4,460 | 0.86% | 10,216,161 |
| 2009-06-01 | 2009-05-27 | 7.841 | 1,303,395 | -17,497 | 0.86% | 10,219,312 |
| 2009-05-29 | 2009-05-26 | 7.724 | 1,320,892 | +6,861 | 0.87% | 10,202,498 |
| 2009-05-27 | 2009-05-25 | 7.841 | 1,314,031 | -3,430 | 0.87% | 10,302,704 |
| 2009-05-26 | 2009-05-22 | 7.928 | 1,317,461 | -1,030 | 0.87% | 10,444,797 |
| 2009-05-25 | 2009-05-21 | 8.103 | 1,318,491 | -1,372 | 0.87% | 10,683,543 |
| 2009-05-22 | 2009-05-20 | 8.161 | 1,319,863 | +10,293 | 0.87% | 10,771,600 |
| 2009-05-21 | 2009-05-19 | 8.074 | 1,309,570 | +9,949 | 0.86% | 10,573,087 |
| 2009-05-20 | 2009-05-18 | 8.074 | 1,299,621 | -22,301 | 0.86% | 10,492,762 |
| 2009-05-19 | 2009-05-15 | 7.637 | 1,321,922 | +13,724 | 0.87% | 10,094,863 |
| 2009-05-18 | 2009-05-14 | 7.520 | 1,308,198 | -1,029 | 0.86% | 9,837,540 |
| 2009-05-15 | 2009-05-13 | 9.170 | 1,309,227 | +132,089 | 0.86% | 12,005,461 |
| 2009-05-14 | 2009-05-12 | 9.075 | 1,177,138 | +117,376 | 0.78% | 10,682,556 |
| 2009-05-13 | 2009-05-11 | 8.949 | 1,059,762 | -24,984 | 0.76% | 9,483,326 |
| 2009-05-12 | 2009-05-08 | 8.822 | 1,084,746 | +49,019 | 0.78% | 9,569,696 |
| 2009-05-08 | 2009-05-06 | 9.012 | 1,035,727 | -36,053 | 0.74% | 9,333,747 |
| 2009-05-07 | 2009-05-05 | 8.759 | 1,071,780 | -29,412 | 0.77% | 9,387,529 |
| 2009-05-06 | 2009-05-04 | 8.474 | 1,101,192 | -15,812 | 0.79% | 9,331,764 |
| 2009-05-05 | 2009-04-30 | 8.253 | 1,117,004 | +20,556 | 0.80% | 9,218,518 |
| 2009-04-30 | 2009-04-28 | 7.968 | 1,096,448 | +18,975 | 0.78% | 8,736,842 |
| 2009-04-29 | 2009-04-27 | 8.221 | 1,077,473 | +17,394 | 0.77% | 8,858,203 |
| 2009-04-28 | 2009-04-24 | 8.569 | 1,060,079 | +3,163 | 0.76% | 9,083,922 |
| 2009-04-27 | 2009-04-23 | 8.537 | 1,056,916 | +3,162 | 0.76% | 9,023,398 |
| 2009-04-24 | 2009-04-22 | 8.443 | 1,053,754 | +30,993 | 0.75% | 8,896,443 |
| 2009-04-23 | 2009-04-21 | 8.664 | 1,022,761 | -1,265 | 0.73% | 8,861,161 |
| 2009-04-22 | 2009-04-20 | 8.696 | 1,024,026 | +9,488 | 0.73% | 8,904,500 |
| 2009-04-21 | 2009-04-17 | 8.569 | 1,014,538 | -3,163 | 0.73% | 8,693,677 |
| 2009-04-20 | 2009-04-16 | 8.759 | 1,017,701 | +12,334 | 0.73% | 8,913,861 |
| 2009-04-17 | 2009-04-15 | 8.917 | 1,005,367 | +18,975 | 0.72% | 8,964,780 |
| 2009-04-16 | 2009-04-14 | 9.012 | 986,392 | -1,265 | 0.71% | 8,889,151 |
| 2009-04-15 | 2009-04-09 | 8.443 | 987,657 | +24,035 | 0.71% | 8,338,411 |
| 2009-04-09 | 2009-04-07 | 7.905 | 963,622 | +3,163 | 0.69% | 7,617,502 |
| 2009-04-08 | 2009-04-06 | 8.000 | 960,459 | -2,214 | 0.69% | 7,683,609 |
| 2009-04-07 | 2009-04-03 | 7.937 | 962,673 | -2,530 | 0.69% | 7,640,440 |
| 2009-04-06 | 2009-04-02 | 7.842 | 965,203 | -10,120 | 0.69% | 7,568,960 |
| 2009-04-02 | 2009-03-31 | 7.146 | 975,323 | +3,795 | 0.70% | 6,969,840 |
| 2009-04-01 | 2009-03-30 | 7.178 | 971,528 | -9,804 | 0.70% | 6,973,440 |
| 2009-03-31 | 2009-03-27 | 6.798 | 981,332 | -1,897 | 0.70% | 6,671,451 |
| 2009-03-30 | 2009-03-26 | 6.830 | 983,229 | +2,846 | 0.70% | 6,715,438 |
| 2009-03-26 | 2009-03-24 | 6.704 | 980,383 | +316 | 0.70% | 6,571,999 |
| 2009-03-25 | 2009-03-23 | 6.640 | 980,067 | -12,334 | 0.70% | 6,507,901 |
| 2009-03-23 | 2009-03-19 | 6.545 | 992,401 | -316 | 0.71% | 6,495,662 |
| 2009-03-20 | 2009-03-18 | 6.545 | 992,717 | -11,069 | 0.71% | 6,497,730 |
| 2009-03-19 | 2009-03-17 | 6.356 | 1,003,786 | +1,898 | 0.72% | 6,379,741 |
| 2009-03-18 | 2009-03-16 | 6.356 | 1,001,888 | -7,907 | 0.72% | 6,367,678 |
| 2009-03-17 | 2009-03-13 | 6.198 | 1,009,795 | -3,162 | 0.72% | 6,258,283 |
| 2009-03-06 | 2009-03-04 | 6.324 | 1,012,957 | -31,625 | 0.72% | 6,405,999 |
| 2009-03-03 | 2009-02-27 | 6.039 | 1,044,582 | +7,273 | 0.75% | 6,308,728 |
| 2009-02-26 | 2009-02-24 | 6.324 | 1,037,309 | -1,897 | 0.74% | 6,560,003 |
| 2009-02-25 | 2009-02-23 | 6.419 | 1,039,206 | -3,479 | 0.74% | 6,670,580 |
| 2009-02-24 | 2009-02-20 | 6.292 | 1,042,685 | +3,163 | 0.75% | 6,561,031 |
| 2009-02-19 | 2009-02-17 | 6.356 | 1,039,522 | -8,539 | 0.74% | 6,606,868 |
| 2009-02-16 | 2009-02-12 | 6.419 | 1,048,061 | -18,027 | 0.75% | 6,727,419 |
| 2009-02-12 | 2009-02-10 | 6.767 | 1,066,088 | -30,044 | 0.76% | 7,213,943 |
| 2009-02-11 | 2009-02-09 | 6.387 | 1,096,132 | -24,667 | 0.78% | 7,001,323 |
| 2009-02-09 | 2009-02-05 | 6.103 | 1,120,799 | -6,325 | 0.80% | 6,839,918 |
| 2009-02-05 | 2009-02-03 | 5.976 | 1,127,124 | +2,530 | 0.81% | 6,735,958 |
| 2009-02-04 | 2009-02-02 | 6.071 | 1,124,594 | -12,018 | 0.80% | 6,827,518 |
| 2009-02-02 | 2009-01-29 | 5.787 | 1,136,612 | -5,692 | 0.81% | 6,577,021 |
| 2009-01-22 | 2009-01-20 | 5.534 | 1,142,304 | +3,162 | 0.82% | 6,320,998 |
| 2009-01-21 | 2009-01-19 | 5.565 | 1,139,142 | -81,593 | 0.82% | 6,339,521 |
| 2009-01-20 | 2009-01-16 | 5.597 | 1,220,735 | +9,488 | 0.87% | 6,832,200 |
| 2009-01-19 | 2009-01-15 | 5.470 | 1,211,247 | -7,274 | 0.87% | 6,625,897 |
| 2009-01-16 | 2009-01-14 | 5.628 | 1,218,521 | +2,530 | 0.87% | 6,858,338 |
| 2009-01-15 | 2009-01-13 | 5.565 | 1,215,991 | -317 | 0.87% | 6,767,198 |
| 2009-01-14 | 2009-01-12 | 5.881 | 1,216,308 | -9,487 | 0.87% | 7,153,563 |
| 2009-01-13 | 2009-01-09 | 6.134 | 1,225,795 | +949 | 0.88% | 7,519,439 |
| 2009-01-12 | 2009-01-08 | 5.850 | 1,224,846 | +19,607 | 0.88% | 7,165,048 |
| 2009-01-09 | 2009-01-07 | 6.103 | 1,205,239 | +17,394 | 0.86% | 7,355,232 |
| 2009-01-08 | 2009-01-06 | 6.387 | 1,187,845 | +4,111 | 0.85% | 7,587,121 |
| 2009-01-07 | 2009-01-05 | 6.292 | 1,183,734 | -22,137 | 0.85% | 7,448,573 |
| 2009-01-06 | 2009-01-02 | 5.470 | 1,205,871 | -6,325 | 0.86% | 6,596,489 |
| 2009-01-05 | 2008-12-31 | 5.470 | 1,212,196 | -12,650 | 0.87% | 6,631,089 |
| 2009-01-02 | 2008-12-29 | 5.375 | 1,224,846 | +6,325 | 0.88% | 6,584,098 |
| 2008-12-30 | 2008-12-24 | 5.312 | 1,218,521 | -4,744 | 0.87% | 6,473,038 |
| 2008-12-23 | 2008-12-19 | 5.375 | 1,223,265 | +9,487 | 0.88% | 6,575,600 |
| 2008-12-22 | 2008-12-18 | 5.122 | 1,213,778 | +4,744 | 0.87% | 6,217,562 |
| 2008-12-19 | 2008-12-17 | 5.281 | 1,209,034 | +26,882 | 0.87% | 6,384,411 |
| 2008-12-18 | 2008-12-16 | 4.964 | 1,182,152 | +20,556 | 0.85% | 5,868,659 |
| 2008-12-17 | 2008-12-15 | 5.312 | 1,161,596 | -6,325 | 0.83% | 6,170,641 |
| 2008-12-16 | 2008-12-12 | 5.312 | 1,167,921 | -5,060 | 0.84% | 6,204,241 |
| 2008-12-15 | 2008-12-11 | 5.787 | 1,172,981 | -9,488 | 0.84% | 6,787,470 |
| 2008-12-11 | 2008-12-09 | 5.597 | 1,182,469 | -4,743 | 0.85% | 6,618,033 |
| 2008-12-10 | 2008-12-08 | 5.723 | 1,187,212 | -3,163 | 0.85% | 6,794,738 |
| 2008-12-08 | 2008-12-04 | 5.312 | 1,190,375 | -5,376 | 0.85% | 6,323,521 |
| 2008-12-05 | 2008-12-03 | 5.565 | 1,195,751 | +2,846 | 0.86% | 6,654,559 |
| 2008-12-04 | 2008-12-02 | 5.502 | 1,192,905 | -58,507 | 0.85% | 6,563,281 |
| 2008-12-03 | 2008-12-01 | 5.122 | 1,251,412 | -32,574 | 0.90% | 6,410,342 |
| 2008-12-02 | 2008-11-28 | 4.743 | 1,283,986 | -2,530 | 0.92% | 6,090,002 |
| 2008-11-27 | 2008-11-25 | 4.427 | 1,286,516 | +9,488 | 0.92% | 5,695,202 |
| 2008-11-26 | 2008-11-24 | 4.364 | 1,277,028 | +15,813 | 0.91% | 5,572,440 |
| 2008-11-25 | 2008-11-21 | 4.711 | 1,261,215 | -3,163 | 0.90% | 5,942,118 |
| 2008-11-24 | 2008-11-20 | 4.648 | 1,264,378 | +949 | 0.90% | 5,877,060 |
| 2008-11-21 | 2008-11-19 | 4.585 | 1,263,429 | -4,428 | 0.90% | 5,792,749 |
| 2008-11-20 | 2008-11-18 | 4.490 | 1,267,857 | +9,488 | 0.91% | 5,692,781 |
| 2008-11-19 | 2008-11-17 | 4.806 | 1,258,369 | -5,060 | 0.90% | 6,048,079 |
| 2008-11-14 | 2008-11-12 | 4.522 | 1,263,429 | +9,171 | 0.90% | 5,712,849 |
| 2008-11-11 | 2008-11-07 | 4.775 | 1,254,258 | -12,966 | 0.90% | 5,988,661 |
| 2008-11-10 | 2008-11-06 | 4.458 | 1,267,224 | +5,692 | 0.91% | 5,649,869 |
| 2008-11-07 | 2008-11-05 | 4.711 | 1,261,532 | -14,547 | 0.90% | 5,943,612 |
| 2008-11-06 | 2008-11-04 | 4.458 | 1,276,079 | -5,377 | 0.91% | 5,689,349 |
| 2008-11-04 | 2008-10-31 | 4.016 | 1,281,456 | +6,958 | 0.92% | 5,146,042 |
| 2008-11-03 | 2008-10-30 | 3.953 | 1,274,498 | -13,283 | 0.91% | 5,037,500 |
| 2008-10-31 | 2008-10-29 | 3.510 | 1,287,781 | -5,060 | 0.92% | 4,519,921 |
| 2008-10-30 | 2008-10-28 | 3.352 | 1,292,841 | +15,813 | 0.93% | 4,333,281 |
| 2008-10-29 | 2008-10-27 | 3.257 | 1,277,028 | +632 | 0.91% | 4,159,140 |
| 2008-10-28 | 2008-10-24 | 3.826 | 1,276,396 | -1,581 | 0.91% | 4,883,562 |
| 2008-10-27 | 2008-10-23 | 3.953 | 1,277,977 | -5,060 | 0.91% | 5,051,251 |
| 2008-10-24 | 2008-10-22 | 4.016 | 1,283,037 | -10,436 | 0.92% | 5,152,391 |
| 2008-10-23 | 2008-10-21 | 4.016 | 1,293,473 | +3,479 | 0.93% | 5,194,299 |
| 2008-10-22 | 2008-10-20 | 4.111 | 1,289,994 | -13,283 | 0.92% | 5,302,698 |
| 2008-10-21 | 2008-10-17 | 3.984 | 1,303,277 | +17,078 | 0.93% | 5,192,460 |
| 2008-10-20 | 2008-10-16 | 4.269 | 1,286,199 | +948 | 0.92% | 5,490,448 |
| 2008-10-16 | 2008-10-14 | 5.091 | 1,285,251 | +35,421 | 0.92% | 6,543,042 |
| 2008-10-15 | 2008-10-13 | 4.901 | 1,249,830 | +2,530 | 0.89% | 6,125,598 |
| 2008-10-14 | 2008-10-10 | 4.711 | 1,247,300 | +15,812 | 0.89% | 5,876,559 |
| 2008-10-10 | 2008-10-08 | 5.217 | 1,231,488 | +7,274 | 0.88% | 6,425,102 |
| 2008-10-08 | 2008-10-03 | 5.565 | 1,224,214 | -9,487 | 0.88% | 6,812,961 |
| 2008-10-03 | 2008-09-30 | 5.597 | 1,233,701 | +10,436 | 0.88% | 6,904,768 |
| 2008-10-02 | 2008-09-29 | 5.565 | 1,223,265 | -63,251 | 0.88% | 6,807,679 |
| 2008-09-26 | 2008-09-24 | 6.008 | 1,286,516 | -4,111 | 0.92% | 7,729,202 |
| 2008-09-25 | 2008-09-23 | 5.913 | 1,290,627 | -8,539 | 0.92% | 7,631,471 |
| 2008-09-24 | 2008-09-22 | 6.166 | 1,299,166 | +1,265 | 0.93% | 8,010,602 |
| 2008-09-23 | 2008-09-19 | 6.229 | 1,297,901 | +633 | 0.93% | 8,084,882 |
| 2008-09-22 | 2008-09-18 | 5.407 | 1,297,268 | +37,634 | 0.93% | 7,014,419 |
| 2008-09-18 | 2008-09-16 | 6.198 | 1,259,634 | +3,162 | 0.90% | 7,806,679 |
| 2008-09-17 | 2008-09-12 | 6.735 | 1,256,472 | +3,163 | 0.90% | 8,462,493 |
| 2008-09-16 | 2008-09-11 | 6.735 | 1,253,309 | -6,958 | 0.90% | 8,441,189 |
| 2008-09-12 | 2008-09-10 | 7.083 | 1,260,267 | +5,693 | 0.90% | 8,926,403 |
| 2008-09-11 | 2008-09-09 | 7.273 | 1,254,574 | -7,906 | 0.90% | 9,124,099 |
| 2008-09-09 | 2008-09-05 | 7.905 | 1,262,480 | +1,581 | 0.90% | 9,979,997 |
| 2008-09-08 | 2008-09-04 | 7.873 | 1,260,899 | -9,488 | 0.90% | 9,927,629 |
| 2008-09-05 | 2008-09-03 | 7.810 | 1,270,387 | -12,650 | 0.91% | 9,921,992 |
| 2008-09-04 | 2008-09-02 | 8.000 | 1,283,037 | -17,394 | 0.92% | 10,264,211 |
| 2008-09-02 | 2008-08-29 | 7.968 | 1,300,431 | -632 | 0.93% | 10,362,242 |
| 2008-09-01 | 2008-08-28 | 7.589 | 1,301,063 | +7,906 | 0.93% | 9,873,598 |
| 2008-08-29 | 2008-08-27 | 7.842 | 1,293,157 | -8,855 | 0.93% | 10,140,721 |
| 2008-08-27 | 2008-08-25 | 7.209 | 1,302,012 | +6,325 | 0.93% | 9,386,760 |
| 2008-08-26 | 2008-08-21 | 6.767 | 1,295,687 | +1,265 | 0.93% | 8,767,580 |
| 2008-08-25 | 2008-08-20 | 6.830 | 1,294,422 | -1,265 | 0.93% | 8,840,880 |
| 2008-08-21 | 2008-08-19 | 6.956 | 1,295,687 | +6,325 | 0.93% | 9,013,400 |
| 2008-08-20 | 2008-08-18 | 7.146 | 1,289,362 | -46,489 | 0.92% | 9,214,021 |
| 2008-08-19 | 2008-08-15 | 7.241 | 1,335,851 | -3,163 | 0.96% | 9,672,960 |
| 2008-08-18 | 2008-08-14 | 7.241 | 1,339,014 | -316 | 0.96% | 9,695,863 |
| 2008-08-15 | 2008-08-13 | 7.368 | 1,339,330 | -25,300 | 0.96% | 9,867,551 |
| 2008-08-14 | 2008-08-12 | 7.336 | 1,364,630 | +18,343 | 0.98% | 10,010,800 |
| 2008-08-13 | 2008-08-11 | 7.336 | 1,346,287 | +12,333 | 0.96% | 9,876,237 |
| 2008-08-12 | 2008-08-08 | 7.399 | 1,333,954 | -4,743 | 0.95% | 9,870,124 |
| 2008-08-11 | 2008-08-07 | 7.209 | 1,338,697 | -12,018 | 0.96% | 9,651,238 |
| 2008-08-07 | 2008-08-04 | 7.368 | 1,350,715 | +7,274 | 0.97% | 9,951,431 |
| 2008-08-04 | 2008-07-31 | 7.431 | 1,343,441 | -14,231 | 0.96% | 9,982,799 |
| 2008-07-31 | 2008-07-29 | 7.462 | 1,357,672 | -3,163 | 0.97% | 10,131,477 |
| 2008-07-28 | 2008-07-24 | 7.557 | 1,360,835 | -3,163 | 0.97% | 10,284,170 |
| 2008-07-25 | 2008-07-23 | 7.368 | 1,363,998 | -92,978 | 0.98% | 10,049,294 |
| 2008-07-22 | 2008-07-18 | 7.241 | 1,456,976 | -3,479 | 1.04% | 10,550,032 |
| 2008-07-21 | 2008-07-17 | 7.304 | 1,460,455 | +6,642 | 1.04% | 10,667,583 |
| 2008-07-18 | 2008-07-16 | 7.494 | 1,453,813 | +18,975 | 1.04% | 10,894,888 |
| 2008-07-17 | 2008-07-15 | 7.684 | 1,434,838 | +2,530 | 1.03% | 11,024,909 |
| 2008-07-16 | 2008-07-14 | 7.968 | 1,432,308 | +6,957 | 1.02% | 11,413,079 |
| 2008-07-15 | 2008-07-11 | 8.221 | 1,425,351 | +26,882 | 1.02% | 11,718,204 |
| 2008-07-11 | 2008-07-09 | 7.779 | 1,398,469 | -3,163 | 1.00% | 10,878,120 |
| 2008-07-09 | 2008-07-07 | 7.652 | 1,401,632 | +37,951 | 1.00% | 10,725,443 |
| 2008-07-07 | 2008-07-03 | 7.431 | 1,363,681 | +5,060 | 0.98% | 10,133,198 |
| 2008-06-26 | 2008-06-24 | 7.779 | 1,358,621 | +3,162 | 0.97% | 10,568,158 |
| 2008-06-25 | 2008-06-23 | 7.873 | 1,355,459 | -4,743 | 0.97% | 10,672,143 |
| 2008-06-23 | 2008-06-19 | 7.968 | 1,360,202 | -3,479 | 0.97% | 10,838,516 |
| 2008-06-18 | 2008-06-16 | 8.000 | 1,363,681 | +6,325 | 0.98% | 10,909,358 |
| 2008-06-17 | 2008-06-13 | 7.905 | 1,357,356 | +11,385 | 0.97% | 10,729,998 |
| 2008-06-16 | 2008-06-12 | 8.190 | 1,345,971 | -1,581 | 0.96% | 11,023,039 |
| 2008-06-13 | 2008-06-11 | 8.696 | 1,347,552 | -8,223 | 0.96% | 11,717,747 |
| 2008-06-12 | 2008-06-10 | 9.170 | 1,355,775 | -7,590 | 0.97% | 12,432,301 |
| 2008-06-11 | 2008-06-06 | 9.613 | 1,363,365 | +3,163 | 0.98% | 13,105,440 |
| 2008-06-10 | 2008-06-05 | 9.549 | 1,360,202 | -4,744 | 0.97% | 12,989,016 |
| 2008-06-06 | 2008-06-04 | 9.644 | 1,364,946 | +3,162 | 0.98% | 13,163,797 |
| 2008-06-05 | 2008-06-03 | 9.581 | 1,361,784 | -1,897 | 0.97% | 13,047,183 |
| 2008-06-04 | 2008-06-02 | 9.613 | 1,363,681 | +3,162 | 0.98% | 13,108,478 |
| 2008-06-03 | 2008-05-30 | 9.644 | 1,360,519 | -2,530 | 0.97% | 13,121,103 |
| 2008-06-02 | 2008-05-29 | 9.549 | 1,363,049 | +3,163 | 0.98% | 13,016,202 |
| 2008-05-30 | 2008-05-28 | 9.486 | 1,359,886 | +18,975 | 0.97% | 12,899,998 |
| 2008-05-29 | 2008-05-27 | 9.929 | 1,340,911 | -6,325 | 0.96% | 13,313,599 |
| 2008-05-28 | 2008-05-26 | 9.834 | 1,347,236 | +10,752 | 0.96% | 13,248,599 |
| 2008-05-27 | 2008-05-23 | 10.213 | 1,336,484 | -25,300 | 0.96% | 13,649,985 |
| 2008-05-26 | 2008-05-22 | 10.435 | 1,361,784 | +9,488 | 0.97% | 14,209,803 |
| 2008-05-23 | 2008-05-21 | 10.087 | 1,352,296 | -48,703 | 0.97% | 13,640,438 |
| 2008-05-22 | 2008-05-20 | 9.834 | 1,400,999 | +5,060 | 1.00% | 13,777,299 |
| 2008-05-21 | 2008-05-19 | 9.866 | 1,395,939 | -59,139 | 1.00% | 13,771,680 |
| 2008-05-20 | 2008-05-16 | 10.087 | 1,455,078 | -16,129 | 1.04% | 14,677,187 |
| 2008-05-19 | 2008-05-15 | 13.165 | 1,471,207 | +82,542 | 1.05% | 19,368,013 |
| 2008-05-16 | 2008-05-14 | 13.199 | 1,388,665 | +138,067 | 0.99% | 18,329,607 |
| 2008-05-15 | 2008-05-13 | 12.922 | 1,250,598 | -1,727 | 0.98% | 16,159,680 |
| 2008-05-14 | 2008-05-09 | 13.443 | 1,252,325 | +7,197 | 0.98% | 16,834,495 |
| 2008-05-13 | 2008-05-08 | 13.408 | 1,245,128 | -5,758 | 0.98% | 16,694,499 |
| 2008-05-09 | 2008-05-07 | 13.165 | 1,250,886 | +80,034 | 0.98% | 16,467,551 |
| 2008-05-08 | 2008-05-06 | 13.859 | 1,170,852 | -57,291 | 0.92% | 16,227,326 |
| 2008-05-07 | 2008-05-05 | 13.199 | 1,228,143 | +9,501 | 0.97% | 16,210,806 |
| 2008-05-06 | 2008-05-02 | 12.922 | 1,218,642 | +7,197 | 0.96% | 15,746,758 |
| 2008-05-05 | 2008-04-30 | 12.401 | 1,211,445 | +27,350 | 0.95% | 15,022,562 |
| 2008-05-02 | 2008-04-29 | 12.678 | 1,184,095 | +15,258 | 0.93% | 15,012,447 |
| 2008-04-30 | 2008-04-28 | 12.644 | 1,168,837 | +76,003 | 0.92% | 14,778,400 |
| 2008-04-29 | 2008-04-25 | 12.956 | 1,092,834 | +48,078 | 0.86% | 14,159,082 |
| 2008-04-28 | 2008-04-24 | 12.366 | 1,044,756 | +2,303 | 0.82% | 12,919,239 |
| 2008-04-25 | 2008-04-23 | 11.428 | 1,042,453 | +79,170 | 0.82% | 11,913,091 |
| 2008-04-24 | 2008-04-22 | 11.393 | 963,283 | +137,900 | 0.76% | 10,974,881 |
| 2008-04-23 | 2008-04-21 | 11.602 | 825,383 | +23,607 | 0.65% | 9,575,778 |
| 2008-04-22 | 2008-04-18 | 9.448 | 801,776 | +20,152 | 0.63% | 7,575,199 |
| 2008-04-21 | 2008-04-17 | 9.691 | 781,624 | +864 | 0.61% | 7,574,852 |
| 2008-04-18 | 2008-04-16 | 9.517 | 780,760 | +23,895 | 0.61% | 7,430,879 |
| 2008-04-17 | 2008-04-15 | 10.351 | 756,865 | +12,379 | 0.59% | 7,834,418 |
| 2008-04-16 | 2008-04-14 | 11.115 | 744,486 | -4,318 | 0.59% | 8,275,202 |
| 2008-04-15 | 2008-04-11 | 11.185 | 748,804 | -8,637 | 0.59% | 8,375,218 |
| 2008-04-10 | 2008-04-08 | 11.115 | 757,441 | +2,879 | 0.60% | 8,419,201 |
| 2008-04-09 | 2008-04-07 | 11.602 | 754,562 | -288 | 0.59% | 8,754,140 |
| 2008-04-08 | 2008-04-03 | 11.463 | 754,850 | -4,894 | 0.59% | 8,652,601 |
| 2008-04-07 | 2008-04-02 | 10.942 | 759,744 | -1,727 | 0.60% | 8,312,849 |
| 2008-04-03 | 2008-04-01 | 10.177 | 761,471 | +34,546 | 0.60% | 7,749,846 |
| 2008-04-02 | 2008-03-31 | 10.004 | 726,925 | -2,878 | 0.57% | 7,272,005 |
| 2008-03-26 | 2008-03-20 | 8.302 | 729,803 | -2,879 | 0.57% | 6,058,647 |
| 2008-03-20 | 2008-03-18 | 8.406 | 732,682 | +8,636 | 0.58% | 6,158,897 |
| 2008-03-18 | 2008-03-14 | 10.108 | 724,046 | +1,152 | 0.57% | 7,318,654 |
| 2008-03-17 | 2008-03-13 | 10.282 | 722,894 | +1,439 | 0.57% | 7,432,560 |
| 2008-03-13 | 2008-03-11 | 10.664 | 721,455 | +2,879 | 0.57% | 7,693,425 |
| 2008-03-12 | 2008-03-10 | 10.560 | 718,576 | +6,622 | 0.56% | 7,587,844 |
| 2008-03-11 | 2008-03-07 | 10.976 | 711,954 | -2,879 | 0.56% | 7,814,678 |
| 2008-03-10 | 2008-03-06 | 11.428 | 714,833 | -2,879 | 0.56% | 8,169,069 |
| 2008-03-07 | 2008-03-05 | 11.115 | 717,712 | -6,621 | 0.56% | 7,977,600 |
| 2008-03-06 | 2008-03-04 | 10.837 | 724,333 | +2,878 | 0.57% | 7,849,915 |
| 2008-03-05 | 2008-03-03 | 11.115 | 721,455 | +2,591 | 0.57% | 8,019,205 |
| 2008-03-04 | 2008-02-29 | 11.393 | 718,864 | +2,879 | 0.57% | 8,190,165 |
| 2008-02-28 | 2008-02-26 | 11.845 | 715,985 | -1,151 | 0.56% | 8,480,674 |
| 2008-02-21 | 2008-02-19 | 12.956 | 717,136 | -4,319 | 0.56% | 9,291,427 |
| 2008-02-20 | 2008-02-18 | 11.914 | 721,455 | +576 | 0.57% | 8,595,585 |
| 2008-02-19 | 2008-02-15 | 11.358 | 720,879 | +1,440 | 0.57% | 8,188,082 |
| 2008-02-13 | 2008-02-11 | 10.421 | 719,439 | +863 | 0.57% | 7,496,996 |
| 2008-02-12 | 2008-02-06 | 11.254 | 718,576 | +6,046 | 0.56% | 8,087,044 |
| 2008-02-05 | 2008-02-01 | 11.324 | 712,530 | -288 | 0.56% | 8,068,500 |
| 2008-02-04 | 2008-01-31 | 11.671 | 712,818 | -576 | 0.56% | 8,319,362 |
| 2008-01-31 | 2008-01-29 | 12.088 | 713,394 | -1,727 | 0.56% | 8,623,444 |
| 2008-01-30 | 2008-01-28 | 12.157 | 715,121 | -2,879 | 0.56% | 8,694,000 |
| 2008-01-29 | 2008-01-25 | 13.165 | 718,000 | +3,167 | 0.56% | 9,452,262 |
| 2008-01-28 | 2008-01-24 | 13.338 | 714,833 | -288 | 0.56% | 9,534,719 |
| 2008-01-25 | 2008-01-23 | 13.061 | 715,121 | +46,063 | 0.56% | 9,339,840 |
| 2008-01-23 | 2008-01-21 | 15.353 | 669,058 | -1,152 | 0.53% | 10,272,073 |
| 2008-01-21 | 2008-01-17 | 16.326 | 670,210 | -3,167 | 0.53% | 10,941,600 |
| 2008-01-18 | 2008-01-16 | 16.326 | 673,377 | +3,455 | 0.53% | 10,993,303 |
| 2008-01-17 | 2008-01-15 | 17.090 | 669,922 | -864 | 0.53% | 11,448,838 |
| 2008-01-16 | 2008-01-14 | 17.368 | 670,786 | +1,152 | 0.53% | 11,650,004 |
| 2008-01-15 | 2008-01-11 | 17.507 | 669,634 | -576 | 0.53% | 11,723,036 |
| 2008-01-10 | 2008-01-08 | 17.541 | 670,210 | -1,439 | 0.53% | 11,756,400 |
| 2008-01-09 | 2008-01-07 | 17.715 | 671,649 | -288 | 0.53% | 11,898,292 |
| 2008-01-08 | 2008-01-04 | 17.923 | 671,937 | +3,454 | 0.53% | 12,043,434 |
| 2008-01-07 | 2008-01-03 | 18.167 | 668,483 | -2,879 | 0.53% | 12,144,066 |
| 2008-01-04 | 2008-01-02 | 18.306 | 671,362 | -5,757 | 0.53% | 12,289,648 |
| 2008-01-03 | 2007-12-31 | 17.993 | 677,119 | -576 | 0.53% | 12,183,353 |
| 2008-01-02 | 2007-12-27 | 18.236 | 677,695 | -2,303 | 0.53% | 12,358,497 |
| 2007-12-28 | 2007-12-24 | 18.514 | 679,998 | -12,667 | 0.53% | 12,589,455 |
| 2007-12-21 | 2007-12-19 | 17.090 | 692,665 | +2,878 | 0.54% | 11,837,512 |
| 2007-12-20 | 2007-12-18 | 16.847 | 689,787 | +576 | 0.54% | 11,620,607 |
| 2007-12-19 | 2007-12-17 | 17.020 | 689,211 | -1,151 | 0.54% | 11,730,604 |
| 2007-12-18 | 2007-12-14 | 17.437 | 690,362 | -2,016 | 0.54% | 12,037,954 |
| 2007-12-17 | 2007-12-13 | 17.541 | 692,378 | -1,151 | 0.54% | 12,145,257 |
| 2007-12-14 | 2007-12-12 | 17.194 | 693,529 | +21,016 | 0.55% | 11,924,547 |
| 2007-12-13 | 2007-12-11 | 17.646 | 672,513 | +14,107 | 0.53% | 11,866,878 |
| 2007-12-06 | 2007-12-04 | 18.757 | 658,406 | +2,878 | 0.52% | 12,349,791 |
| 2007-12-04 | 2007-11-30 | 19.209 | 655,528 | +5,758 | 0.52% | 12,591,818 |
| 2007-12-03 | 2007-11-29 | 19.521 | 649,770 | -2,303 | 0.51% | 12,684,345 |
| 2007-11-30 | 2007-11-28 | 19.243 | 652,073 | -288 | 0.51% | 12,548,103 |
| 2007-11-29 | 2007-11-27 | 19.278 | 652,361 | -1,439 | 0.51% | 12,576,305 |
| 2007-11-28 | 2007-11-26 | 19.521 | 653,800 | -288 | 0.51% | 12,763,016 |
| 2007-11-27 | 2007-11-23 | 19.209 | 654,088 | +14,682 | 0.51% | 12,564,158 |
| 2007-11-26 | 2007-11-22 | 19.695 | 639,406 | +6,046 | 0.50% | 12,593,077 |
| 2007-11-23 | 2007-11-21 | 20.424 | 633,360 | -2,879 | 0.50% | 12,936,001 |
| 2007-11-22 | 2007-11-20 | 20.841 | 636,239 | +8,061 | 0.50% | 13,260,003 |
| 2007-11-21 | 2007-11-19 | 21.015 | 628,178 | -11,803 | 0.49% | 13,201,102 |
| 2007-11-20 | 2007-11-16 | 21.015 | 639,981 | +1,151 | 0.50% | 13,449,141 |
| 2007-11-16 | 2007-11-14 | 21.883 | 638,830 | -4,030 | 0.50% | 13,979,702 |
| 2007-11-15 | 2007-11-13 | 21.362 | 642,860 | +863 | 0.51% | 13,732,942 |
| 2007-11-13 | 2007-11-09 | 22.404 | 641,997 | +2,303 | 0.50% | 14,383,507 |
| 2007-11-12 | 2007-11-08 | 22.578 | 639,694 | -863 | 0.50% | 14,443,010 |
| 2007-11-09 | 2007-11-07 | 22.925 | 640,557 | +288 | 0.50% | 14,684,995 |
| 2007-11-08 | 2007-11-06 | 23.273 | 640,269 | -7,486 | 0.50% | 14,900,792 |
| 2007-11-07 | 2007-11-05 | 22.543 | 647,755 | +2,304 | 0.51% | 14,602,511 |
| 2007-11-06 | 2007-11-02 | 22.960 | 645,451 | +575 | 0.51% | 14,819,611 |
| 2007-11-05 | 2007-11-01 | 23.620 | 644,876 | -1,439 | 0.51% | 15,232,010 |
| 2007-11-02 | 2007-10-31 | 23.551 | 646,315 | -1,440 | 0.51% | 15,221,099 |
| 2007-11-01 | 2007-10-30 | 23.967 | 647,755 | -3,166 | 0.51% | 15,525,012 |
| 2007-10-31 | 2007-10-29 | 24.106 | 650,921 | +2,015 | 0.51% | 15,691,333 |
| 2007-10-30 | 2007-10-26 | 23.898 | 648,906 | +5,182 | 0.51% | 15,507,518 |
| 2007-10-29 | 2007-10-25 | 24.627 | 643,724 | -17,561 | 0.51% | 15,853,239 |
| 2007-10-25 | 2007-10-23 | 24.940 | 661,285 | -6,910 | 0.52% | 16,492,451 |
| 2007-10-24 | 2007-10-22 | 24.836 | 668,195 | -5,758 | 0.53% | 16,595,156 |
| 2007-10-23 | 2007-10-18 | 24.488 | 673,953 | +3,167 | 0.53% | 16,504,060 |
| 2007-10-22 | 2007-10-17 | 25.287 | 670,786 | -5,470 | 0.53% | 16,962,406 |
| 2007-10-18 | 2007-10-16 | 24.488 | 676,256 | -3,742 | 0.53% | 16,560,457 |
| 2007-10-17 | 2007-10-15 | 25.496 | 679,998 | -10,364 | 0.53% | 17,337,073 |
| 2007-10-15 | 2007-10-11 | 25.009 | 690,362 | +3,454 | 0.54% | 17,265,591 |
| 2007-10-12 | 2007-10-10 | 25.183 | 686,908 | -51,532 | 0.54% | 17,298,508 |
| 2007-10-11 | 2007-10-09 | 22.925 | 738,440 | -2,015 | 0.58% | 16,928,997 |
| 2007-10-09 | 2007-10-05 | 22.404 | 740,455 | +6,333 | 0.58% | 16,589,392 |
| 2007-10-08 | 2007-10-04 | 22.161 | 734,122 | +6,334 | 0.58% | 16,269,005 |
| 2007-10-05 | 2007-10-03 | 22.578 | 727,788 | -4,319 | 0.57% | 16,431,996 |
| 2007-10-04 | 2007-10-02 | 23.690 | 732,107 | -16,697 | 0.58% | 17,343,271 |
| 2007-10-03 | 2007-09-28 | 22.578 | 748,804 | -12,955 | 0.59% | 16,906,495 |
| 2007-10-02 | 2007-09-27 | 22.509 | 761,759 | +14,682 | 0.60% | 17,146,073 |
| 2007-09-28 | 2007-09-25 | 22.856 | 747,077 | +1,440 | 0.59% | 17,075,103 |
| 2007-09-27 | 2007-09-24 | 23.273 | 745,637 | -6,622 | 0.59% | 17,352,990 |
| 2007-09-25 | 2007-09-21 | 23.794 | 752,259 | +14,395 | 0.59% | 17,899,052 |
| 2007-09-24 | 2007-09-20 | 24.245 | 737,864 | -15,259 | 0.58% | 17,889,731 |
| 2007-09-21 | 2007-09-19 | 22.786 | 753,123 | -8,061 | 0.59% | 17,160,970 |
| 2007-09-20 | 2007-09-18 | 21.779 | 761,184 | +4,031 | 0.60% | 16,577,891 |
| 2007-09-19 | 2007-09-17 | 22.404 | 757,153 | -288 | 0.60% | 16,963,499 |
| 2007-09-18 | 2007-09-14 | 22.578 | 757,441 | +8,637 | 0.60% | 17,101,501 |
| 2007-09-17 | 2007-09-13 | 22.474 | 748,804 | +4,318 | 0.59% | 16,828,465 |
| 2007-09-14 | 2007-09-12 | 22.439 | 744,486 | +864 | 0.59% | 16,705,563 |
| 2007-09-13 | 2007-09-11 | 22.474 | 743,622 | -2,015 | 0.58% | 16,712,006 |
| 2007-09-12 | 2007-09-10 | 22.370 | 745,637 | +4,030 | 0.59% | 16,679,591 |
| 2007-09-11 | 2007-09-07 | 22.717 | 741,607 | -576 | 0.58% | 16,847,041 |
| 2007-09-10 | 2007-09-06 | 22.300 | 742,183 | +11,804 | 0.58% | 16,550,766 |
| 2007-09-07 | 2007-09-05 | 22.474 | 730,379 | -288 | 0.57% | 16,414,386 |
| 2007-09-06 | 2007-09-04 | 22.509 | 730,667 | +2,879 | 0.57% | 16,446,238 |
| 2007-09-05 | 2007-09-03 | 22.578 | 727,788 | +4,606 | 0.57% | 16,431,996 |
| 2007-09-04 | 2007-08-31 | 22.752 | 723,182 | +6,622 | 0.57% | 16,453,602 |
| 2007-09-03 | 2007-08-30 | 22.578 | 716,560 | -57,579 | 0.56% | 16,178,490 |
| 2007-08-31 | 2007-08-29 | 22.509 | 774,139 | -47,214 | 0.61% | 17,424,729 |
| 2007-08-30 | 2007-08-28 | 23.585 | 821,353 | +27,638 | 0.65% | 19,371,877 |
| 2007-08-29 | 2007-08-27 | 24.627 | 793,715 | +33,971 | 0.62% | 19,547,125 |
| 2007-08-28 | 2007-08-24 | 23.863 | 759,744 | -5,758 | 0.60% | 18,129,929 |
| 2007-08-27 | 2007-08-23 | 24.280 | 765,502 | +4,318 | 0.60% | 18,586,413 |
| 2007-08-24 | 2007-08-22 | 22.752 | 761,184 | +12,092 | 0.60% | 17,318,211 |
| 2007-08-23 | 2007-08-21 | 22.786 | 749,092 | +6,621 | 0.59% | 17,069,118 |
| 2007-08-22 | 2007-08-20 | 22.543 | 742,471 | +6,910 | 0.58% | 16,737,719 |
| 2007-08-21 | 2007-08-17 | 21.084 | 735,561 | +288 | 0.58% | 15,508,845 |
| 2007-08-20 | 2007-08-16 | 22.439 | 735,273 | -864 | 0.58% | 16,498,832 |
| 2007-08-17 | 2007-08-15 | 24.141 | 736,137 | -2,303 | 0.58% | 17,771,150 |
| 2007-08-16 | 2007-08-14 | 24.697 | 738,440 | -3,455 | 0.58% | 18,237,147 |
| 2007-08-15 | 2007-08-13 | 24.072 | 741,895 | -4,318 | 0.58% | 17,858,614 |
| 2007-08-14 | 2007-08-10 | 24.350 | 746,213 | -16,698 | 0.59% | 18,169,915 |
| 2007-08-13 | 2007-08-09 | 23.585 | 762,911 | +27,350 | 0.60% | 17,993,503 |
| 2007-08-10 | 2007-08-08 | 23.690 | 735,561 | +5,470 | 0.58% | 17,425,095 |
| 2007-08-09 | 2007-08-07 | 21.918 | 730,091 | +6,909 | 0.57% | 16,002,153 |
| 2007-08-08 | 2007-08-06 | 23.690 | 723,182 | +12,667 | 0.57% | 17,131,842 |
| 2007-08-07 | 2007-08-03 | 24.940 | 710,515 | +7,198 | 0.56% | 17,720,247 |
| 2007-08-06 | 2007-08-02 | 25.531 | 703,317 | -19,001 | 0.55% | 17,956,039 |
| 2007-08-03 | 2007-08-01 | 26.920 | 722,318 | +12,091 | 0.57% | 19,444,743 |
| 2007-08-02 | 2007-07-31 | 27.962 | 710,227 | +1,440 | 0.56% | 19,859,355 |
| 2007-08-01 | 2007-07-30 | 26.607 | 708,787 | +5,757 | 0.56% | 18,858,910 |
| 2007-07-31 | 2007-07-27 | 26.399 | 703,030 | +3,743 | 0.55% | 18,559,212 |
| 2007-07-30 | 2007-07-26 | 28.379 | 699,287 | -6,334 | 0.55% | 19,844,931 |
| 2007-07-27 | 2007-07-25 | 28.796 | 705,621 | -35,698 | 0.55% | 20,318,802 |
| 2007-07-26 | 2007-07-24 | 29.351 | 741,319 | +19,289 | 0.58% | 21,758,749 |
| 2007-07-25 | 2007-07-23 | 28.830 | 722,030 | +863 | 0.57% | 20,816,390 |
| 2007-07-24 | 2007-07-20 | 28.344 | 721,167 | +27,638 | 0.57% | 20,440,809 |
| 2007-07-23 | 2007-07-19 | 29.143 | 693,529 | +56,139 | 0.55% | 20,211,505 |
| 2007-07-20 | 2007-07-18 | 27.163 | 637,390 | +30,804 | 0.50% | 17,313,468 |
| 2007-07-19 | 2007-07-17 | 25.843 | 606,586 | +77,443 | 0.48% | 15,676,077 |
| 2007-07-18 | 2007-07-16 | 25.322 | 529,143 | -48,078 | 0.42% | 13,399,008 |
| 2007-07-17 | 2007-07-13 | 22.995 | 577,221 | -3,455 | 0.45% | 13,273,095 |
| 2007-07-16 | 2007-07-12 | 22.196 | 580,676 | -6,621 | 0.46% | 12,888,632 |
| 2007-07-13 | 2007-07-11 | 22.196 | 587,297 | -6,334 | 0.46% | 13,035,591 |
| 2007-07-11 | 2007-07-09 | 22.439 | 593,631 | -4,318 | 0.47% | 13,320,520 |
| 2007-07-10 | 2007-07-06 | 22.647 | 597,949 | -864 | 0.47% | 13,542,031 |
| 2007-07-09 | 2007-07-05 | 22.821 | 598,813 | -35,986 | 0.47% | 13,665,599 |
| 2007-07-06 | 2007-07-04 | 21.189 | 634,799 | -5,470 | 0.50% | 13,450,491 |
| 2007-07-05 | 2007-07-03 | 20.355 | 640,269 | +2,591 | 0.50% | 13,032,633 |
| 2007-07-04 | 2007-06-29 | 21.258 | 637,678 | +5,757 | 0.50% | 13,555,793 |
| 2007-07-03 | 2007-06-28 | 21.571 | 631,921 | -1,439 | 0.50% | 13,630,961 |
| 2007-06-29 | 2007-06-27 | 21.362 | 633,360 | +3,455 | 0.50% | 13,530,001 |
| 2007-06-28 | 2007-06-26 | 21.883 | 629,905 | -3,455 | 0.50% | 13,784,394 |
| 2007-06-27 | 2007-06-25 | 22.092 | 633,360 | -11,228 | 0.50% | 13,992,001 |
| 2007-06-26 | 2007-06-22 | 21.605 | 644,588 | 0.51% | 13,926,586 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy