History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-07-31 2017-07-27 6.310 0 +0
2017-07-28 2017-07-26 6.310 0 -125,257,658
2017-07-20 2017-07-18 6.310 125,257,658 +37,163,222 1.50% 790,381,784
2017-07-19 2017-07-17 6.300 88,094,436 +4,507,402 1.06% 554,989,251
2017-07-18 2017-07-14 6.219 83,587,034 +1,483,348 1.00% 519,830,882
2017-07-17 2017-07-13 6.229 82,103,686 -958,243 0.98% 511,436,139
2017-07-14 2017-07-12 6.168 83,061,929 -6,689,902 1.00% 512,365,517
2017-07-13 2017-07-11 6.179 89,751,831 +2,574,104 1.08% 554,539,610
2017-07-12 2017-07-10 6.199 87,177,727 +72,308,641 1.05% 540,398,408
2017-07-11 2017-07-07 6.259 14,869,086 +6,222,153 0.18% 93,072,840
2017-07-10 2017-07-06 6.249 8,646,933 +321,065 0.10% 54,037,919
2017-07-07 2017-07-05 6.270 8,325,868 -574,551 0.10% 52,199,850
2017-07-06 2017-07-04 6.249 8,900,419 -616,084 0.11% 55,622,048
2017-07-05 2017-07-03 6.280 9,516,503 +1,666,295 0.11% 59,760,887
2017-07-04 2017-06-30 6.229 7,850,208 +65,518 0.09% 48,900,120
2017-07-03 2017-06-29 6.219 7,784,690 +895,942 0.09% 48,413,277
2017-06-30 2017-06-28 6.229 6,888,748 +2,909,725 0.08% 42,911,042
2017-06-29 2017-06-27 6.219 3,979,023 +1,247,002 0.05% 24,745,692
2017-06-28 2017-06-26 6.189 2,732,021 -3,617,568 0.03% 16,907,660
2017-06-27 2017-06-23 6.158 6,349,589 +704,096 0.08% 39,103,079
2017-06-26 2017-06-22 6.179 5,645,493 -14,316,177 0.07% 34,881,177
2017-06-23 2017-06-21 6.138 19,961,670 +430,171 0.24% 122,527,510
2017-06-22 2017-06-20 6.158 19,531,499 -1,630,833 0.23% 120,282,076
2017-06-21 2017-06-19 6.148 21,162,332 -74,966 0.25% 130,111,340
2017-06-20 2017-06-16 6.168 21,237,298 -88,601 0.25% 131,001,763
2017-06-19 2017-06-15 6.138 21,325,899 +43,995 0.26% 130,901,338
2017-06-16 2017-06-14 6.138 21,281,904 -258,974 0.26% 130,631,290
2017-06-15 2017-06-13 6.148 21,540,878 +1,046,581 0.26% 132,438,736
2017-06-14 2017-06-12 6.128 20,494,297 +582,462 0.25% 125,589,605
2017-06-13 2017-06-09 6.158 19,911,835 +970,987 0.24% 122,624,323
2017-06-12 2017-06-08 6.168 18,940,848 +3,310,834 0.23% 116,836,167
2017-06-09 2017-06-07 6.158 15,630,014 +110,302 0.19% 96,255,312
2017-06-08 2017-06-06 6.098 15,519,712 +172,068 0.19% 94,634,396
2017-06-07 2017-06-05 6.158 15,347,644 -994,755 0.18% 94,516,375
2017-06-06 2017-06-02 6.128 16,342,399 -1,557,224 0.20% 100,146,662
2017-06-05 2017-06-01 6.148 17,899,623 +1,493,511 0.21% 110,051,384
2017-06-02 2017-05-31 6.148 16,406,112 -3,524,587 0.20% 100,868,903
2017-06-01 2017-05-29 6.148 19,930,699 +3,942,788 0.24% 122,538,950
2017-05-31 2017-05-26 6.179 15,987,911 -786,328 0.19% 98,782,719
2017-05-29 2017-05-25 6.189 16,774,239 -357,829 0.20% 103,810,742
2017-05-26 2017-05-24 6.148 17,132,068 -3,093,442 0.21% 105,332,263
2017-05-25 2017-05-23 6.148 20,225,510 +2,402,036 0.24% 124,351,522
2017-05-24 2017-05-22 6.158 17,823,474 +1,262,824 0.21% 109,763,436
2017-05-23 2017-05-19 6.168 16,560,650 -202,724 0.20% 102,153,972
2017-05-22 2017-05-18 6.158 16,763,374 +171,079 0.20% 103,234,955
2017-05-19 2017-05-17 6.168 16,592,295 -157,312 0.20% 102,349,174
2017-05-18 2017-05-16 6.158 16,749,607 -565,650 0.20% 103,150,173
2017-05-17 2017-05-15 6.168 17,315,257 +435,115 0.21% 106,808,747
2017-05-16 2017-05-12 6.158 16,880,142 -711,126 0.20% 103,954,055
2017-05-15 2017-05-11 6.118 17,591,268 +396,549 0.21% 107,621,878
2017-05-12 2017-05-10 6.138 17,194,719 -1,044,614 0.21% 105,543,580
2017-05-11 2017-05-09 6.138 18,239,333 +2,637,269 0.22% 111,955,566
2017-05-10 2017-05-08 6.108 15,602,064 -603,724 0.19% 95,294,325
2017-05-09 2017-05-05 6.128 16,205,788 -493,469 0.19% 99,309,506
2017-05-08 2017-05-04 6.128 16,699,257 +559,987 0.20% 102,333,498
2017-05-05 2017-05-02 6.138 16,139,270 -15,661,044 0.19% 99,065,087
2017-05-04 2017-04-28 5.329 31,800,314 +16,638,514 0.38% 169,468,923
2017-05-02 2017-04-27 5.329 15,161,800 +12,033,527 0.18% 80,799,640
2017-04-28 2017-04-26 5.329 3,128,273 -13,269,651 0.04% 16,671,064
2017-04-20 2017-04-18 5.329 16,397,924 +15,575,160 0.20% 87,387,141
2017-04-19 2017-04-13 5.329 822,764 -89,990 0.01% 4,384,640
2017-04-18 2017-04-12 5.218 912,754 -515,216 0.01% 4,762,681
2017-04-13 2017-04-11 5.107 1,427,970 -989 0.02% 7,292,199
2017-04-12 2017-04-10 5.137 1,428,959 -46,478 0.02% 7,340,599
2017-04-11 2017-04-07 5.036 1,475,437 -181,958 0.02% 7,430,158
2017-04-10 2017-04-06 5.137 1,657,395 -6,922 0.02% 8,514,081
2017-04-07 2017-04-05 5.157 1,664,317 +263,047 0.02% 8,583,300
2017-04-06 2017-04-03 5.137 1,401,270 -95,923 0.02% 7,198,360
2017-04-05 2017-03-31 5.107 1,497,193 +104,823 0.02% 7,645,699
2017-04-03 2017-03-30 5.177 1,392,370 -33,971 0.02% 7,208,961
2017-03-31 2017-03-29 5.157 1,426,341 -174,046 0.02% 7,355,998
2017-03-30 2017-03-28 5.147 1,600,387 -422,141 0.02% 8,237,413
2017-03-29 2017-03-27 5.076 2,022,528 +620,040 0.02% 10,267,065
2017-03-28 2017-03-24 5.198 1,402,488 +539,179 0.02% 7,289,711
2017-03-27 2017-03-23 5.238 863,309 +4,945 0.01% 4,522,141
2017-03-24 2017-03-22 5.218 858,364 -1,978 0.01% 4,478,878
2017-03-23 2017-03-21 5.299 860,342 +989 0.01% 4,558,799
2017-03-22 2017-03-20 5.299 859,353 +85,045 0.01% 4,553,559
2017-03-21 2017-03-17 5.481 774,308 -240,302 0.01% 4,243,860
2017-03-20 2017-03-16 5.481 1,014,610 -327,326 0.01% 5,560,918
2017-03-17 2017-03-15 5.339 1,341,936 -320,403 0.02% 7,164,960
2017-03-16 2017-03-14 5.420 1,662,339 +281,836 0.02% 9,010,158
2017-03-15 2017-03-13 5.339 1,380,503 +312,492 0.02% 7,370,880
2017-03-14 2017-03-10 5.208 1,068,011 +420,282 0.01% 5,562,000
2017-03-13 2017-03-09 5.198 647,729 +152,291 0.01% 3,366,701
2017-03-10 2017-03-08 5.329 495,438 -6,923 0.01% 2,640,268
2017-03-09 2017-03-07 5.370 502,361 -113,723 0.01% 2,697,482
2017-03-08 2017-03-06 5.309 616,084 +140,424 0.01% 3,270,749
2017-03-07 2017-03-03 5.339 475,660 -154,269 0.01% 2,539,678
2017-03-06 2017-03-02 5.349 629,929 +184,924 0.01% 3,369,732
2017-03-03 2017-03-01 5.380 445,005 +2,967 0.01% 2,394,002
2017-03-02 2017-02-28 5.410 442,038 -101,013 0.01% 2,391,451
2017-03-01 2017-02-27 5.491 543,051 -30,656 0.01% 2,981,869
2017-02-28 2017-02-24 5.501 573,707 -605,706 0.01% 3,156,001
2017-02-27 2017-02-23 5.501 1,179,413 +274,859 0.01% 6,488,030
2017-02-24 2017-02-22 5.552 904,554 -1,217,149 0.01% 5,021,748
2017-02-23 2017-02-21 5.602 2,121,703 -2,103,863 0.03% 11,886,183
2017-02-22 2017-02-20 5.157 4,225,566 +2,564,018 0.05% 21,792,302
2017-02-21 2017-02-17 5.107 1,661,548 +1,056,144 0.02% 8,485,009
2017-02-20 2017-02-16 5.117 605,404 -501,174 0.01% 3,097,732
2017-02-17 2017-02-15 5.198 1,106,578 -196,791 0.01% 5,751,660
2017-02-16 2017-02-14 5.299 1,303,369 +59,334 0.02% 6,906,320
2017-02-15 2017-02-13 5.309 1,244,035 +598,284 0.01% 6,604,500
2017-02-14 2017-02-10 5.228 645,751 +28,678 0.01% 3,376,010
2017-02-13 2017-02-09 5.400 617,073 +65,267 0.01% 3,332,160
2017-02-08 2017-02-06 5.036 551,806 -14,784 0.01% 2,778,842
2017-02-07 2017-02-03 4.955 566,590 -128,557 0.01% 2,807,456
2017-02-06 2017-02-02 4.854 695,147 -115,701 0.01% 3,374,162
2017-02-03 2017-02-01 4.904 810,848 +114,713 0.01% 3,976,759
2017-02-02 2017-01-27 4.813 696,135 -321,442 0.01% 3,350,800
2017-02-01 2017-01-25 4.712 1,017,577 -118,668 0.01% 4,795,139
2017-01-26 2017-01-24 4.824 1,136,245 +79,112 0.01% 5,480,730
2017-01-25 2017-01-23 4.763 1,057,133 +575,539 0.01% 5,034,990
2017-01-24 2017-01-20 4.763 481,594 +34,612 0.01% 2,293,771
2017-01-23 2017-01-19 4.884 446,982 -252,170 0.01% 2,183,158
2017-01-20 2017-01-18 4.925 699,152 -230,413 0.01% 3,443,092
2017-01-19 2017-01-17 4.733 929,565 -331,281 0.01% 4,399,200
2017-01-18 2017-01-16 4.662 1,260,846 -44,501 0.02% 5,877,749
2017-01-17 2017-01-13 4.662 1,305,347 +865,287 0.02% 6,085,201
2017-01-16 2017-01-12 4.773 440,060 -29,667 0.01% 2,100,400
2017-01-13 2017-01-11 4.813 469,727 -84,056 0.01% 2,261,000
2017-01-12 2017-01-10 4.682 553,783 -263,048 0.01% 2,592,798
2017-01-11 2017-01-09 4.530 816,831 +129,546 0.01% 3,700,482
2017-01-10 2017-01-06 4.500 687,285 +161,191 0.01% 3,092,751
2017-01-09 2017-01-05 4.561 526,094 -332,270 0.01% 2,399,319
2017-01-06 2017-01-04 4.449 858,364 -16,812 0.01% 3,819,198
2017-01-05 2017-01-03 4.460 875,176 -120,645 0.01% 3,902,852
2017-01-04 2016-12-30 4.409 995,821 +319,414 0.01% 4,390,519
2017-01-03 2016-12-29 4.277 676,407 +47,467 0.01% 2,893,320
2016-12-30 2016-12-28 4.328 628,940 -588,395 0.01% 2,722,081
2016-12-29 2016-12-23 4.338 1,217,335 +320,404 0.01% 5,280,991
2016-12-28 2016-12-22 4.399 896,931 -272,937 0.01% 3,945,448
2016-12-23 2016-12-21 4.419 1,169,868 +4,945 0.01% 5,169,712
2016-12-22 2016-12-20 4.379 1,164,923 +2,967 0.01% 5,100,740
2016-12-21 2016-12-19 4.419 1,161,956 +1,977 0.01% 5,134,748
2016-12-20 2016-12-16 4.379 1,159,979 -116,690 0.01% 5,079,092
2016-12-19 2016-12-15 4.429 1,276,669 -475,660 0.02% 5,654,582
2016-12-16 2016-12-14 4.439 1,752,329 -71,201 0.02% 7,779,080
2016-12-15 2016-12-13 4.540 1,823,530 -83,067 0.02% 8,279,561
2016-12-14 2016-12-12 4.470 1,906,597 +618,062 0.02% 8,521,758
2016-12-13 2016-12-09 4.702 1,288,535 -42,523 0.02% 6,058,948
2016-12-12 2016-12-08 4.773 1,331,058 -3,956 0.02% 6,353,119
2016-12-09 2016-12-07 4.753 1,335,014 -661,573 0.02% 6,345,001
2016-12-08 2016-12-06 4.601 1,996,587 +608,173 0.02% 9,186,449
2016-12-07 2016-12-05 4.510 1,388,414 +6,922 0.02% 6,261,839
2016-12-06 2016-12-02 4.480 1,381,492 -41,534 0.02% 6,188,710
2016-12-05 2016-12-01 4.571 1,423,026 +27,689 0.02% 6,504,281
2016-12-02 2016-11-30 4.500 1,395,337 +38,568 0.02% 6,278,952
2016-12-01 2016-11-29 4.490 1,356,769 +988 0.02% 6,091,678
2016-11-30 2016-11-28 4.510 1,355,781 -988 0.02% 6,114,662
2016-11-29 2016-11-25 4.480 1,356,769 -49,841 0.02% 6,077,958
2016-11-28 2016-11-24 4.490 1,406,610 -293,703 0.02% 6,315,456
2016-11-24 2016-11-22 4.500 1,700,313 +27,689 0.02% 7,651,330
2016-11-23 2016-11-21 4.480 1,672,624 -5,933 0.02% 7,492,903
2016-11-22 2016-11-18 4.439 1,678,557 +120,645 0.02% 7,451,585
2016-11-21 2016-11-17 4.409 1,557,912 -608,172 0.02% 6,868,746
2016-11-18 2016-11-16 4.409 2,166,084 -414,942 0.03% 9,550,142
2016-11-17 2016-11-15 4.449 2,581,026 +499,394 0.03% 11,483,998
2016-11-16 2016-11-14 4.520 2,081,632 +35,600 0.02% 9,409,348
2016-11-15 2016-11-11 4.540 2,046,032 -195,582 0.02% 9,289,809
2016-11-14 2016-11-10 4.621 2,241,614 -23,733 0.03% 10,359,173
2016-11-11 2016-11-09 4.540 2,265,347 -1,194,699 0.03% 10,285,588
2016-11-10 2016-11-08 4.652 3,460,046 -2,967 0.04% 16,094,880
2016-11-09 2016-11-07 4.571 3,463,013 -5,713,414 0.04% 15,828,531
2016-11-08 2016-11-04 4.551 9,176,427 -28,535,427 0.11% 41,757,470
2016-11-07 2016-11-03 4.834 37,711,854 -280,847 0.45% 182,286,231
2016-11-04 2016-11-02 4.844 37,992,701 +35,987,396 0.46% 184,039,534
2016-11-03 2016-11-01 4.886 2,005,305 -20,159 0.02% 9,797,410
2016-11-02 2016-10-31 4.896 2,025,464 -144,950 0.03% 9,917,002
2016-11-01 2016-10-28 4.844 2,170,414 -92,154 0.03% 10,513,651
2016-10-31 2016-10-27 4.907 2,262,568 +94,074 0.03% 11,101,472
2016-10-28 2016-10-26 5.073 2,168,494 -107,513 0.03% 11,001,330
2016-10-27 2016-10-25 5.282 2,276,007 -1,822,917 0.03% 12,020,971
2016-10-26 2016-10-24 5.813 4,098,924 -610,519 0.05% 23,826,600
2016-10-25 2016-10-20 5.615 4,709,443 -155,510 0.06% 26,443,340
2016-10-24 2016-10-19 5.730 4,864,953 +151,670 0.06% 27,874,003
2016-10-20 2016-10-18 5.719 4,713,283 -22,078 0.06% 26,955,902
2016-10-19 2016-10-17 5.605 4,735,361 -42,957 0.06% 26,539,539
2016-10-18 2016-10-14 5.625 4,778,318 +12,479 0.06% 26,879,848
2016-10-17 2016-10-13 5.584 4,765,839 -1,413,025 0.06% 26,611,059
2016-10-14 2016-10-12 5.709 6,178,864 +124,792 0.08% 35,273,390
2016-10-13 2016-10-11 5.771 6,054,072 -637,398 0.07% 34,939,392
2016-10-12 2016-10-07 5.688 6,691,470 -298,539 0.08% 38,060,298
2016-10-11 2016-10-06 5.730 6,990,009 -1,154,083 0.09% 40,049,622
2016-10-07 2016-10-05 5.615 8,144,092 +1,506,139 0.10% 45,728,761
2016-10-06 2016-10-04 5.615 6,637,953 -311,979 0.08% 37,271,849
2016-10-05 2016-10-03 5.615 6,949,932 -51,837 0.09% 39,023,599
2016-10-03 2016-09-29 5.646 7,001,769 +335,751 0.09% 39,533,482
2016-09-30 2016-09-28 5.573 6,666,018 +194,867 0.08% 37,151,664
2016-09-29 2016-09-27 5.542 6,471,151 -1,005,734 0.08% 35,863,376
2016-09-28 2016-09-26 5.469 7,476,885 +62,396 0.09% 40,891,967
2016-09-27 2016-09-23 5.646 7,414,489 -517,405 0.09% 41,863,787
2016-09-26 2016-09-22 5.688 7,931,894 +58,708 0.10% 45,115,684
2016-09-23 2016-09-21 5.667 7,873,186 +315,819 0.10% 44,617,724
2016-09-22 2016-09-20 5.625 7,557,367 +737,231 0.09% 42,513,051
2016-09-21 2016-09-19 5.677 6,820,136 -1,565,042 0.08% 38,721,087
2016-09-20 2016-09-15 5.490 8,385,178 +1,616,532 0.10% 46,034,232
2016-09-19 2016-09-14 5.594 6,768,646 +675,783 0.08% 37,864,662
2016-09-15 2016-09-13 5.396 6,092,863 +117,112 0.08% 32,878,286
2016-09-14 2016-09-12 5.396 5,975,751 -218,866 0.07% 32,246,327
2016-09-13 2016-09-09 5.396 6,194,617 +27,378 0.08% 33,427,371
2016-09-12 2016-09-08 5.417 6,167,239 +48,803 0.08% 33,408,127
2016-09-09 2016-09-07 5.448 6,118,436 +1,760,521 0.08% 33,334,973
2016-09-08 2016-09-06 5.396 4,357,915 -494,558 0.05% 23,516,166
2016-09-07 2016-09-05 5.417 4,852,473 +426,966 0.06% 26,285,998
2016-09-06 2016-09-02 5.459 4,425,507 +708,637 0.05% 24,157,519
2016-09-05 2016-09-01 5.542 3,716,870 +27,799 0.05% 20,599,041
2016-09-02 2016-08-31 5.250 3,689,071 +133,431 0.05% 19,368,927
2016-09-01 2016-08-30 5.250 3,555,640 -650,954 0.04% 18,668,367
2016-08-31 2016-08-29 5.261 4,206,594 +597,080 0.05% 22,129,927
2016-08-30 2016-08-26 5.209 3,609,514 -454,524 0.04% 18,800,818
2016-08-29 2016-08-25 5.313 4,064,038 +500,126 0.05% 21,591,655
2016-08-26 2016-08-24 5.230 3,563,912 -37,413 0.04% 18,637,544
2016-08-25 2016-08-23 5.344 3,601,325 -477,953 0.04% 19,245,876
2016-08-24 2016-08-22 5.469 4,079,278 +151,670 0.05% 22,310,053
2016-08-23 2016-08-19 5.532 3,927,608 +355,176 0.05% 21,726,044
2016-08-22 2016-08-18 5.511 3,572,432 -47,037 0.04% 19,686,914
2016-08-19 2016-08-17 5.834 3,619,469 +306,219 0.04% 21,114,990
2016-08-18 2016-08-16 5.740 3,313,250 -533,344 0.04% 19,017,955
2016-08-17 2016-08-15 5.709 3,846,594 +51,836 0.05% 21,959,119
2016-08-16 2016-08-12 5.761 3,794,758 +104,633 0.05% 21,860,859
2016-08-15 2016-08-11 5.657 3,690,125 +341,737 0.05% 20,873,675
2016-08-12 2016-08-10 5.573 3,348,388 -415,095 0.04% 18,661,543
2016-08-11 2016-08-09 5.563 3,763,483 +368,615 0.05% 20,935,783
2016-08-10 2016-08-08 5.605 3,394,868 -317,430 0.04% 19,026,687
2016-08-09 2016-08-05 5.448 3,712,298 +601,880 0.05% 20,225,652
2016-08-08 2016-08-04 5.407 3,110,418 +32,638 0.04% 16,816,829
2016-08-05 2016-08-03 5.438 3,077,780 -1,275,478 0.04% 16,736,555
2016-08-04 2016-08-01 5.532 4,353,258 -5,210,383 0.05% 24,080,579
2016-08-03 2016-07-29 5.344 9,563,641 -20,685,066 0.12% 51,109,147
2016-08-01 2016-07-28 5.615 30,248,707 +886,980 0.37% 169,835,910
2016-07-29 2016-07-27 5.055 29,361,727 +22,634,821 0.36% 148,432,221
2016-07-28 2016-07-26 4.929 6,726,906 +969,767 0.08% 33,154,563
2016-07-27 2016-07-25 4.855 5,757,139 +155,394 0.07% 27,949,602
2016-07-26 2016-07-22 4.844 5,601,745 +3,322,779 0.07% 27,136,079
2016-07-25 2016-07-21 4.844 2,278,966 +23,688 0.03% 11,039,810
2016-07-22 2016-07-20 4.844 2,255,278 -236,466 0.03% 10,925,060
2016-07-21 2016-07-19 4.749 2,491,744 +280,466 0.03% 11,833,876
2016-07-20 2016-07-18 4.844 2,211,278 +520,190 0.03% 10,711,915
2016-07-19 2016-07-15 4.876 1,691,088 -122,468 0.02% 8,245,543
2016-07-18 2016-07-14 4.855 1,813,556 +354,373 0.02% 8,804,402
2016-07-15 2016-07-13 4.876 1,459,183 -514,504 0.02% 7,114,802
2016-07-14 2016-07-12 4.844 1,973,687 +790,233 0.02% 9,560,972
2016-07-13 2016-07-11 4.802 1,183,454 +209,402 0.01% 5,682,950
2016-07-12 2016-07-08 4.570 974,052 +38,849 0.01% 4,451,241
2016-07-11 2016-07-07 4.675 935,203 +67,274 0.01% 4,372,408
2016-07-08 2016-07-06 4.633 867,929 -7,581 0.01% 4,021,238
2016-07-07 2016-07-05 4.749 875,510 +109,913 0.01% 4,158,002
2016-07-06 2016-07-04 4.749 765,597 -9,425,941 0.01% 3,635,999
2016-07-05 2016-06-30 4.791 10,191,538 +9,467,632 0.13% 48,832,241
2016-07-04 2016-06-29 4.675 723,906 -60,642 0.01% 3,384,519
2016-06-30 2016-06-28 4.517 784,548 -9,475 0.01% 3,543,842
2016-06-29 2016-06-27 4.443 794,023 -104,227 0.01% 3,527,981
2016-06-28 2016-06-24 4.433 898,250 +119,388 0.01% 3,981,600
2016-06-27 2016-06-23 4.538 778,862 -151,604 0.01% 3,534,598
2016-06-24 2016-06-22 4.570 930,466 +109,913 0.01% 4,252,061
2016-06-23 2016-06-21 4.528 820,553 -5,685 0.01% 3,715,138
2016-06-22 2016-06-20 4.401 826,238 +135,495 0.01% 3,636,238
2016-06-21 2016-06-17 4.443 690,743 +948 0.01% 3,069,090
2016-06-17 2016-06-15 4.517 689,795 -12,318 0.01% 3,115,838
2016-06-16 2016-06-14 4.454 702,113 -286,625 0.01% 3,127,019
2016-06-15 2016-06-13 4.433 988,738 -273,834 0.01% 4,382,698
2016-06-14 2016-06-10 4.644 1,262,572 -482,762 0.02% 5,863,000
2016-06-13 2016-06-08 4.633 1,745,334 +391,326 0.02% 8,086,380
2016-06-10 2016-06-07 4.644 1,354,008 +506,924 0.02% 6,287,601
2016-06-08 2016-06-06 4.623 847,084 +130,758 0.01% 3,915,720
2016-06-07 2016-06-03 4.791 716,326 -102,181 0.01% 3,432,240
2016-06-06 2016-06-02 4.791 818,507 -419,752 0.01% 3,921,835
2016-06-03 2016-06-01 4.728 1,238,259 -1,895 0.02% 5,854,645
2016-06-02 2016-05-31 4.813 1,240,154 -1,751,928 0.02% 5,968,312
2016-06-01 2016-05-30 4.739 2,992,082 -10,423 0.04% 14,178,520
2016-05-31 2016-05-27 4.612 3,002,505 +1,488,366 0.04% 13,847,656
2016-05-30 2016-05-26 4.675 1,514,139 +692,638 0.02% 7,079,141
2016-05-27 2016-05-25 4.992 821,501 -525,270 0.01% 4,100,911
2016-05-26 2016-05-24 5.013 1,346,771 +581,778 0.02% 6,751,472
2016-05-25 2016-05-23 4.981 764,993 -811,078 0.01% 3,810,751
2016-05-24 2016-05-20 5.034 1,576,071 +488,921 0.02% 7,934,238
2016-05-23 2016-05-19 4.823 1,087,150 -616,376 0.01% 5,243,445
2016-05-20 2016-05-18 4.908 1,703,526 -1,942,460 0.02% 8,360,125
2016-05-19 2016-05-17 5.076 3,645,986 -6,882,304 0.05% 18,508,497
2016-05-18 2016-05-16 5.098 10,528,290 +9,346,349 0.13% 53,668,078
2016-05-17 2016-05-13 4.929 1,181,941 +139,658 0.01% 5,825,373
2016-05-16 2016-05-12 4.506 1,042,283 +113,703 0.01% 4,697,044
2016-05-13 2016-05-11 4.464 928,580 -536,003 0.01% 4,145,441
2016-05-12 2016-05-10 4.591 1,464,583 -106,123 0.02% 6,723,793
2016-05-11 2016-05-09 4.601 1,570,706 +167,711 0.02% 7,227,573
2016-05-10 2016-05-06 4.559 1,402,995 +469,971 0.02% 6,396,626
2016-05-09 2016-05-05 4.665 933,024 -773,462 0.01% 4,352,374
2016-05-06 2016-05-04 4.739 1,706,486 +319,315 0.02% 8,086,492
2016-05-05 2016-05-03 4.760 1,387,171 +188,557 0.02% 6,602,640
2016-05-04 2016-04-29 5.024 1,198,614 +144,970 0.01% 6,021,399
2016-05-03 2016-04-28 5.003 1,053,644 -12,317 0.01% 5,270,882
2016-04-29 2016-04-27 5.003 1,065,961 +162,026 0.01% 5,332,498
2016-04-28 2016-04-26 5.076 903,935 +289,941 0.01% 4,588,739
2016-04-27 2016-04-25 5.150 613,994 +90,015 0.01% 3,162,241
2016-04-26 2016-04-22 5.150 523,979 +61,589 0.01% 2,698,639
2016-04-25 2016-04-21 5.235 462,390 +947 0.01% 2,420,478
2016-04-22 2016-04-20 5.140 461,443 -6,632 0.01% 2,371,691
2016-04-21 2016-04-19 5.171 468,075 -361,006 0.01% 2,420,598
2016-04-20 2016-04-18 4.981 829,081 -2,843 0.01% 4,130,000
2016-04-19 2016-04-15 4.971 831,924 +7,581 0.01% 4,135,382
2016-04-18 2016-04-14 5.108 824,343 -166,764 0.01% 4,210,798
2016-04-15 2016-04-13 4.971 991,107 +24,635 0.01% 4,926,659
2016-04-14 2016-04-12 4.844 966,472 -16,107 0.01% 4,681,802
2016-04-13 2016-04-11 4.739 982,579 -481,341 0.01% 4,656,128
2016-04-12 2016-04-08 4.644 1,463,920 +831,923 0.02% 6,797,999
2016-04-08 2016-04-06 4.517 631,997 -53,061 0.01% 2,854,762
2016-04-07 2016-04-05 4.496 685,058 -4,737 0.01% 3,079,981
2016-04-06 2016-04-01 4.633 689,795 +44,533 0.01% 3,195,918
2016-04-05 2016-03-31 4.739 645,262 -307,944 0.01% 3,057,690
2016-04-01 2016-03-30 4.633 953,206 +162,973 0.01% 4,416,339
2016-03-31 2016-03-29 4.939 790,233 -120,335 0.01% 3,903,122
2016-03-30 2016-03-24 4.855 910,568 -192,347 0.01% 4,420,601
2016-03-29 2016-03-23 4.981 1,102,915 +122,231 0.01% 5,494,082
2016-03-24 2016-03-22 4.981 980,684 +344,897 0.01% 4,885,198
2016-03-23 2016-03-21 4.971 635,787 +37,901 0.01% 3,160,411
2016-03-22 2016-03-18 4.876 597,886 -248,904 0.01% 2,915,221
2016-03-21 2016-03-17 4.760 846,790 -452,262 0.01% 4,030,541
2016-03-18 2016-03-16 4.791 1,299,052 -160,994 0.02% 6,224,342
2016-03-17 2016-03-15 4.855 1,460,046 -503,134 0.02% 7,088,192
2016-03-16 2016-03-14 4.950 1,963,180 +119,196 0.02% 9,717,265
2016-03-15 2016-03-11 5.150 1,843,984 +127,915 0.02% 9,497,035
2016-03-14 2016-03-10 5.594 1,716,069 +206,528 0.02% 9,598,905
2016-03-11 2016-03-09 5.710 1,509,541 -438,073 0.02% 8,618,928
2016-03-10 2016-03-08 5.784 1,947,614 -98,463 0.02% 11,264,049
2016-03-09 2016-03-07 5.657 2,046,077 +133,979 0.03% 11,574,383
2016-03-08 2016-03-04 5.678 1,912,098 +67,274 0.02% 10,856,842
2016-03-07 2016-03-03 5.625 1,844,824 +42,165 0.02% 10,377,512
2016-03-04 2016-03-02 5.805 1,802,659 -3,316 0.02% 10,463,750
2016-03-03 2016-03-01 5.477 1,805,975 -28,426 0.02% 9,892,138
2016-03-02 2016-02-29 5.340 1,834,401 -1,342,221 0.02% 9,796,160
2016-03-01 2016-02-26 5.615 3,176,622 +1,261,151 0.04% 17,835,621
2016-02-29 2016-02-25 5.435 1,915,471 +9,475 0.02% 10,411,034
2016-02-26 2016-02-24 5.562 1,905,996 -391,326 0.02% 10,600,923
2016-02-25 2016-02-23 5.646 2,297,322 -204,072 0.03% 12,971,396
2016-02-24 2016-02-22 5.731 2,501,394 +398,906 0.03% 14,334,845
2016-02-23 2016-02-19 5.689 2,102,488 +156,341 0.03% 11,960,060
2016-02-22 2016-02-18 5.646 1,946,147 +52,114 0.02% 10,988,553
2016-02-19 2016-02-17 5.615 1,894,033 -704,875 0.02% 10,634,333
2016-02-18 2016-02-16 5.488 2,598,908 -87,172 0.03% 14,262,817
2016-02-17 2016-02-15 5.319 2,686,080 -1,630,732 0.03% 14,287,642
2016-02-16 2016-02-12 5.171 4,316,812 +2,183,089 0.05% 22,323,911
2016-02-15 2016-02-11 5.287 2,133,723 -1,194,350 0.03% 11,282,019
2016-02-12 2016-02-05 5.625 3,328,073 -291,837 0.04% 18,721,090
2016-02-11 2016-02-04 5.594 3,619,910 +1,451,603 0.05% 20,248,121
2016-02-05 2016-02-03 5.435 2,168,307 +448,556 0.03% 11,785,257
2016-02-04 2016-02-02 5.551 1,719,751 +16,108 0.02% 9,546,900
2016-02-03 2016-02-01 5.488 1,703,643 -378,061 0.02% 9,349,600
2016-02-02 2016-01-29 5.488 2,081,704 +226,458 0.03% 11,424,400
2016-02-01 2016-01-28 5.351 1,855,246 +171,501 0.02% 9,927,058
2016-01-29 2016-01-27 5.287 1,683,745 +20,845 0.02% 8,902,769
2016-01-28 2016-01-26 5.298 1,662,900 -43,586 0.02% 8,810,102
2016-01-27 2016-01-25 5.404 1,706,486 -229,593 0.02% 9,221,122
2016-01-26 2016-01-22 5.414 1,936,079 -722,959 0.02% 10,482,178
2016-01-25 2016-01-21 5.287 2,659,038 +47,376 0.03% 14,059,612
2016-01-22 2016-01-20 5.235 2,611,662 +363,848 0.03% 13,671,297
2016-01-21 2016-01-19 5.477 2,247,814 -162,396 0.03% 12,312,289
2016-01-20 2016-01-18 5.414 2,410,210 -159,183 0.03% 13,049,183
2016-01-19 2016-01-15 5.477 2,569,393 -33,448 0.03% 14,073,722
2016-01-18 2016-01-14 5.720 2,602,841 -348,972 0.03% 14,888,742
2016-01-15 2016-01-13 5.657 2,951,813 +235,933 0.04% 16,698,010
2016-01-14 2016-01-12 5.594 2,715,880 -389,147 0.03% 15,191,390
2016-01-13 2016-01-11 5.551 3,105,027 +578,936 0.04% 17,237,021
2016-01-12 2016-01-08 5.699 2,526,091 -112,755 0.03% 14,396,397
2016-01-11 2016-01-07 5.720 2,638,846 -501,239 0.03% 15,094,697
2016-01-08 2016-01-06 5.984 3,140,085 -273,834 0.04% 18,790,379
2016-01-07 2016-01-05 5.921 3,413,919 -473,760 0.04% 20,212,831
2016-01-06 2016-01-04 5.815 3,887,679 +952,258 0.05% 22,607,528
2016-01-05 2015-12-31 6.142 2,935,421 -85,277 0.04% 18,030,362
2016-01-04 2015-12-29 6.258 3,020,698 -78,644 0.04% 18,904,843
2015-12-30 2015-12-28 6.079 3,099,342 +8,528 0.04% 18,840,961
2015-12-29 2015-12-24 6.206 3,090,814 +189,504 0.04% 19,180,560
2015-12-28 2015-12-22 6.100 2,901,310 +58,746 0.04% 17,698,361
2015-12-23 2015-12-21 6.047 2,842,564 -83,619 0.04% 17,190,003
2015-12-22 2015-12-18 6.026 2,926,183 -635,787 0.04% 17,633,912
2015-12-21 2015-12-17 6.058 3,561,970 -15,160 0.04% 21,578,101
2015-12-18 2015-12-16 5.995 3,577,130 -325,240 0.04% 21,443,424
2015-12-17 2015-12-15 5.720 3,902,370 +321,988 0.05% 22,322,293
2015-12-16 2015-12-14 5.963 3,580,382 +394,236 0.04% 21,349,558
2015-12-15 2015-12-11 6.396 3,186,146 +560,932 0.04% 20,377,428
2015-12-14 2015-12-10 7.008 2,625,214 +1,141,763 0.03% 18,396,867
2015-12-11 2015-12-09 7.071 1,483,451 -1,681,330 0.02% 10,489,604
2015-12-10 2015-12-08 7.029 3,164,781 -305,345 0.04% 22,244,824
2015-12-09 2015-12-07 7.356 3,470,126 +134,548 0.04% 25,526,372
2015-12-08 2015-12-04 7.272 3,335,578 +109,913 0.04% 24,255,007
2015-12-07 2015-12-03 7.409 3,225,665 +46,428 0.04% 23,898,324
2015-12-04 2015-12-02 7.440 3,179,237 +27,478 0.04% 23,655,008
2015-12-03 2015-12-01 7.472 3,151,759 +568,513 0.04% 23,550,348
2015-12-02 2015-11-30 7.156 2,583,246 +958,418 0.03% 18,484,450
2015-12-01 2015-11-27 7.208 1,624,828 -925,648 0.02% 11,712,219
2015-11-30 2015-11-26 7.451 2,550,476 -492,354 0.03% 19,003,650
2015-11-27 2015-11-25 7.451 3,042,830 -973,264 0.04% 22,672,190
2015-11-26 2015-11-24 7.440 4,016,094 -3,585,829 0.05% 29,881,615
2015-11-25 2015-11-23 7.567 7,601,923 +5,992,911 0.10% 57,524,612
2015-11-24 2015-11-20 7.588 1,609,012 -607,647 0.02% 12,209,538
2015-11-23 2015-11-19 7.546 2,216,659 -1,537,827 0.03% 16,726,921
2015-11-20 2015-11-18 7.303 3,754,486 -808,848 0.05% 27,420,013
2015-11-19 2015-11-17 7.409 4,563,334 +786,443 0.06% 33,808,854
2015-11-18 2015-11-16 7.219 3,776,891 +2,434,181 0.05% 27,264,757
2015-11-17 2015-11-13 7.504 1,342,710 -168,510 0.02% 10,075,414
2015-11-16 2015-11-12 7.842 1,511,220 -5,686 0.02% 11,850,252
2015-11-13 2015-11-11 7.462 1,516,906 -1,461,849 0.02% 11,318,507
2015-11-12 2015-11-10 7.493 2,978,755 -968,367 0.04% 22,320,515
2015-11-11 2015-11-09 7.810 3,947,122 -3,577,572 0.05% 30,826,438
2015-11-10 2015-11-06 7.736 7,524,694 -6,216,424 0.09% 58,210,844
2015-11-09 2015-11-05 8.197 13,741,118 +16,108 0.17% 112,636,816
2015-11-06 2015-11-04 8.175 13,725,010 +274,973 0.17% 112,207,539
2015-11-05 2015-11-03 8.110 13,450,037 +5,428,548 0.17% 109,085,673
2015-11-04 2015-11-02 8.067 8,021,489 -5,274,323 0.10% 64,710,340
2015-11-03 2015-10-30 8.165 13,295,812 +7,547,916 0.17% 108,554,699
2015-11-02 2015-10-29 8.230 5,747,896 -1,522,000 0.07% 47,302,589
2015-10-30 2015-10-28 8.251 7,269,896 +230,876 0.09% 59,985,404
2015-10-29 2015-10-27 8.338 7,039,020 +2,037,336 0.09% 58,690,166
2015-10-28 2015-10-26 7.861 5,001,684 +2,643,985 0.06% 39,320,161
2015-10-27 2015-10-23 7.688 2,357,699 -976,788 0.03% 18,126,298
2015-10-26 2015-10-22 7.829 3,334,487 -17,546 0.04% 26,105,363
2015-10-23 2015-10-20 7.764 3,352,033 -1,721,407 0.04% 26,024,947
2015-10-22 2015-10-19 7.731 5,073,440 -835,769 0.07% 39,225,019
2015-10-20 2015-10-16 7.710 5,909,209 -34,169 0.08% 45,558,746
2015-10-19 2015-10-15 7.894 5,943,378 +134,831 0.08% 46,916,251
2015-10-16 2015-10-14 7.656 5,808,547 -131,045 0.07% 44,468,178
2015-10-15 2015-10-13 7.937 5,939,592 -666,768 0.08% 47,143,628
2015-10-14 2015-10-12 7.851 6,606,360 -18,470 0.08% 51,863,600
2015-10-13 2015-10-09 7.764 6,624,830 +20,317 0.09% 51,434,712
2015-10-12 2015-10-08 7.677 6,604,513 -2,221,944 0.08% 50,704,844
2015-10-09 2015-10-07 7.970 8,826,457 +2,137,905 0.11% 70,343,932
2015-10-08 2015-10-06 7.807 6,688,552 -1,210,156 0.09% 52,219,149
2015-10-07 2015-10-05 7.721 7,898,708 -364,299 0.10% 60,982,891
2015-10-06 2015-10-02 7.352 8,263,007 -171,771 0.11% 60,753,361
2015-10-05 2015-09-30 7.255 8,434,778 +1,868,243 0.11% 61,194,287
2015-10-02 2015-09-29 7.125 6,566,535 +646,451 0.08% 46,786,933
2015-09-30 2015-09-25 7.515 5,920,084 -16,623 0.08% 44,488,704
2015-09-29 2015-09-24 7.125 5,936,707 -237,824 0.08% 42,299,373
2015-09-25 2015-09-23 7.190 6,174,531 -607,664 0.08% 44,395,042
2015-09-24 2015-09-22 7.374 6,782,195 +172,695 0.09% 50,012,642
2015-09-23 2015-09-21 7.363 6,609,500 +160,915 0.08% 48,667,601
2015-09-22 2015-09-18 7.255 6,448,585 -336,879 0.08% 46,784,463
2015-09-21 2015-09-17 6.995 6,785,464 -611,783 0.09% 47,465,109
2015-09-18 2015-09-16 7.255 7,397,247 +843,157 0.09% 53,667,003
2015-09-17 2015-09-15 7.103 6,554,090 -531,013 0.08% 46,556,321
2015-09-16 2015-09-14 7.493 7,085,103 -1,461,903 0.09% 53,090,239
2015-09-15 2015-09-11 8.056 8,547,006 +1,162,688 0.11% 68,857,200
2015-09-14 2015-09-10 8.002 7,384,318 +89,580 0.09% 59,090,443
2015-09-11 2015-09-09 8.175 7,294,738 +1,164,535 0.09% 59,637,450
2015-09-10 2015-09-08 7.688 6,130,203 -13,604 0.08% 47,129,803
2015-09-09 2015-09-07 7.407 6,143,807 -157,918 0.08% 45,504,682
2015-09-08 2015-09-04 7.818 6,301,725 -559,642 0.08% 49,267,334
2015-09-07 2015-09-02 7.569 6,861,367 -195,856 0.09% 51,933,817
2015-09-04 2015-09-01 7.461 7,057,223 +2,974,599 0.09% 52,652,074
2015-09-02 2015-08-31 7.677 4,082,624 -19,527 0.05% 31,343,539
2015-09-01 2015-08-28 7.602 4,102,151 -75,469 0.05% 31,182,517
2015-08-31 2015-08-27 7.677 4,177,620 +290,349 0.05% 32,072,852
2015-08-28 2015-08-26 7.363 3,887,271 +1,220 0.05% 28,623,066
2015-08-27 2015-08-25 7.623 3,886,051 -358,536 0.05% 29,623,991
2015-08-26 2015-08-24 7.461 4,244,587 +233,646 0.05% 31,667,741
2015-08-25 2015-08-21 7.580 4,010,941 -137,857 0.05% 30,402,320
2015-08-24 2015-08-20 7.656 4,148,798 -398,262 0.05% 31,761,728
2015-08-21 2015-08-19 7.980 4,547,060 -206,896 0.06% 36,287,796
2015-08-20 2015-08-18 7.980 4,753,956 -417 0.06% 37,938,929
2015-08-19 2015-08-17 8.327 4,754,373 -1,310,988 0.06% 39,589,681
2015-08-18 2015-08-14 8.457 6,065,361 -161,375 0.08% 51,294,418
2015-08-17 2015-08-13 8.457 6,226,736 -689,795 0.08% 52,659,157
2015-08-14 2015-08-12 8.489 6,916,531 +459,904 0.09% 58,717,399
2015-08-13 2015-08-11 8.489 6,456,627 -293,674 0.08% 54,813,076
2015-08-12 2015-08-10 8.316 6,750,301 -58,558 0.09% 56,136,687
2015-08-11 2015-08-07 8.576 6,808,859 -1,941,317 0.09% 58,393,155
2015-08-10 2015-08-06 8.771 8,750,176 +2,315,845 0.11% 76,747,498
2015-08-07 2015-08-05 8.652 6,434,331 -149,219 0.08% 55,668,894
2015-08-06 2015-08-04 8.663 6,583,550 -2,310,692 0.08% 57,031,204
2015-08-05 2015-08-03 8.489 8,894,242 +404,493 0.11% 75,507,036
2015-08-04 2015-07-31 8.728 8,489,749 -7,388 0.11% 74,095,581
2015-08-03 2015-07-30 9.137 8,497,137 +265,969 0.11% 77,638,908
2015-07-31 2015-07-29 9.137 8,231,168 +216,912 0.11% 75,208,731
2015-07-30 2015-07-28 9.182 8,014,256 +123,696 0.11% 73,584,432
2015-07-29 2015-07-27 9.026 7,890,560 +703,634 0.10% 71,216,273
2015-07-28 2015-07-24 9.405 7,186,926 -350,472 0.10% 67,591,743
2015-07-27 2015-07-23 9.539 7,537,398 -60,056 0.10% 71,896,948
2015-07-24 2015-07-22 9.472 7,597,454 -230,361 0.10% 71,961,244
2015-07-23 2015-07-21 9.438 7,827,815 +368,399 0.10% 73,881,178
2015-07-22 2015-07-20 9.416 7,459,416 +456,018 0.10% 70,237,682
2015-07-21 2015-07-17 9.762 7,003,398 +319,996 0.09% 68,365,935
2015-07-20 2015-07-16 9.327 6,683,402 +182,596 0.09% 62,334,253
2015-07-17 2015-07-15 9.226 6,500,806 +102,403 0.09% 59,978,501
2015-07-16 2015-07-14 9.416 6,398,403 +592,487 0.08% 60,247,209
2015-07-15 2015-07-13 9.583 5,805,916 +921,446 0.08% 55,639,960
2015-07-14 2015-07-10 9.316 4,884,470 +76,612 0.06% 45,501,616
2015-07-13 2015-07-09 9.360 4,807,858 +309,149 0.06% 45,002,484
2015-07-10 2015-07-08 8.925 4,498,709 -79,286 0.06% 40,151,408
2015-07-09 2015-07-07 9.371 4,577,995 -386,398 0.06% 42,901,996
2015-07-08 2015-07-06 9.862 4,964,393 +1,489,732 0.07% 48,959,989
2015-07-07 2015-07-03 10.041 3,474,661 -520,333 0.05% 34,888,142
2015-07-06 2015-07-02 10.253 3,994,994 +14,342 0.05% 40,959,490
2015-07-03 2015-06-30 9.963 3,980,652 +336,668 0.05% 39,657,795
2015-07-02 2015-06-29 9.929 3,643,984 -233,051 0.05% 36,181,733
2015-06-30 2015-06-26 10.208 3,877,035 -303,862 0.05% 39,577,077
2015-06-29 2015-06-25 10.320 4,180,897 -42,891 0.06% 43,145,360
2015-06-26 2015-06-24 10.509 4,223,788 +1,402,786 0.06% 44,389,056
2015-06-25 2015-06-23 10.353 2,821,002 -462,270 0.04% 29,206,147
2015-06-24 2015-06-22 10.342 3,283,272 +10,756 0.04% 33,955,450
2015-06-23 2015-06-19 10.219 3,272,516 +474,168 0.04% 33,442,609
2015-06-22 2015-06-18 10.364 2,798,348 -334,585 0.04% 29,002,827
2015-06-19 2015-06-17 10.253 3,132,933 +200,782 0.04% 32,121,034
2015-06-18 2015-06-16 10.297 2,932,151 +234,170 0.04% 30,193,324
2015-06-17 2015-06-15 10.587 2,697,981 -147,186 0.04% 28,564,590
2015-06-16 2015-06-12 11.357 2,845,167 +235,385 0.04% 32,313,086
2015-06-15 2015-06-11 11.558 2,609,782 +146,105 0.03% 30,163,858
2015-06-12 2015-06-10 11.603 2,463,677 -371,963 0.03% 28,585,119
2015-06-11 2015-06-09 11.670 2,835,640 -1,034,795 0.04% 33,090,679
2015-06-10 2015-06-08 12.049 3,870,435 +162,689 0.05% 46,634,404
2015-06-09 2015-06-05 11.893 3,707,746 -598,761 0.05% 44,095,074
2015-06-08 2015-06-04 11.781 4,306,507 +351,369 0.06% 50,735,503
2015-06-05 2015-06-03 11.692 3,955,138 +371,089 0.05% 46,242,981
2015-06-04 2015-06-02 11.714 3,584,049 -312,826 0.05% 41,984,224
2015-06-03 2015-06-01 11.625 3,896,875 -247,823 0.05% 45,300,927
2015-06-02 2015-05-29 11.045 4,144,698 +22,588 0.05% 45,777,385
2015-06-01 2015-05-28 11.446 4,122,110 -1,710,020 0.05% 47,183,465
2015-05-29 2015-05-27 12.071 5,832,130 +1,350,798 0.08% 70,400,761
2015-05-28 2015-05-26 11.714 4,481,332 -331,649 0.06% 52,495,166
2015-05-27 2015-05-22 12.451 4,812,981 +997,761 0.06% 59,924,061
2015-05-26 2015-05-21 11.056 3,815,220 +1,793 0.05% 42,180,929
2015-05-22 2015-05-20 11.056 3,813,427 -254,204 0.05% 42,161,105
2015-05-21 2015-05-19 11.223 4,067,631 +272,490 0.05% 45,652,275
2015-05-20 2015-05-18 11.335 3,795,141 -53,781 0.05% 43,017,436
2015-05-19 2015-05-15 11.313 3,848,922 -77,983 0.05% 43,541,156
2015-05-18 2015-05-14 11.201 3,926,905 +89,635 0.05% 43,985,244
2015-05-15 2015-05-13 11.078 3,837,270 -626,627 0.05% 42,510,332
2015-05-14 2015-05-12 11.000 4,463,897 -20,616 0.06% 49,103,673
2015-05-13 2015-05-11 10.978 4,484,513 -470,583 0.06% 49,230,391
2015-05-12 2015-05-08 10.498 4,955,096 +816,574 0.07% 52,019,310
2015-05-11 2015-05-07 10.610 4,138,522 -1,095,152 0.05% 43,908,508
2015-05-08 2015-05-06 10.889 5,233,674 +1,737,599 0.07% 56,987,470
2015-05-07 2015-05-05 10.944 3,496,075 +19,855 0.05% 38,262,438
2015-05-06 2015-05-04 11.123 3,476,220 +49,478 0.05% 38,665,649
2015-05-05 2015-04-30 11.123 3,426,742 -187,337 0.05% 38,115,310
2015-05-04 2015-04-29 11.625 3,614,079 +250,081 0.05% 42,013,441
2015-04-30 2015-04-28 11.625 3,363,998 +114,733 0.04% 39,106,265
2015-04-28 2015-04-24 11.826 3,249,265 -79,775 0.04% 38,425,001
2015-04-27 2015-04-23 11.781 3,329,040 -76,907 0.04% 39,219,841
2015-04-24 2015-04-22 11.714 3,405,947 -213,331 0.05% 39,897,904
2015-04-23 2015-04-21 12.138 3,619,278 +1,004,628 0.05% 43,931,267
2015-04-22 2015-04-20 11.580 2,614,650 -1,793 0.03% 30,278,462
2015-04-21 2015-04-17 11.982 2,616,443 -462,874 0.03% 31,350,066
2015-04-20 2015-04-16 12.004 3,079,317 +448,533 0.04% 36,964,903
2015-04-17 2015-04-15 11.826 2,630,784 -175,953 0.03% 31,110,999
2015-04-16 2015-04-14 12.049 2,806,737 -345,991 0.04% 33,818,035
2015-04-15 2015-04-13 11.982 3,152,728 -660,920 0.04% 37,775,801
2015-04-14 2015-04-10 12.317 3,813,648 -2,672,913 0.05% 46,971,299
2015-04-13 2015-04-09 11.781 6,486,561 +2,911,809 0.09% 76,418,995
2015-04-10 2015-04-08 11.179 3,574,752 +400,453 0.05% 39,961,017
2015-04-09 2015-04-02 10.197 3,174,299 -512,252 0.04% 32,368,079
2015-04-08 2015-04-01 9.996 3,686,551 -89,931 0.05% 36,851,159
2015-04-02 2015-03-31 10.074 3,776,482 +1,436,847 0.05% 38,045,042
2015-04-01 2015-03-30 9.751 2,339,635 -141,997 0.03% 22,813,002
2015-03-31 2015-03-27 9.773 2,481,632 -185,006 0.03% 24,252,939
2015-03-30 2015-03-26 9.639 2,666,638 +367,324 0.04% 25,703,999
2015-03-27 2015-03-25 9.717 2,299,314 +13,624 0.03% 22,342,889
2015-03-25 2015-03-23 9.840 2,285,690 -139,141 0.03% 22,491,002
2015-03-24 2015-03-20 9.795 2,424,831 -167,683 0.03% 23,751,929
2015-03-23 2015-03-19 9.829 2,592,514 -336,131 0.03% 25,481,202
2015-03-20 2015-03-18 9.751 2,928,645 +569,724 0.04% 28,556,242
2015-03-19 2015-03-17 9.728 2,358,921 +17,658 0.03% 22,948,419
2015-03-18 2015-03-16 9.806 2,341,263 +81,567 0.03% 22,959,476
2015-03-17 2015-03-13 9.505 2,259,696 -5,378 0.03% 21,478,923
2015-03-16 2015-03-12 9.394 2,265,074 +252,771 0.03% 21,277,342
2015-03-13 2015-03-11 9.539 2,012,303 -1,793 0.03% 19,194,747
2015-03-12 2015-03-10 9.606 2,014,096 -246,496 0.03% 19,346,670
2015-03-11 2015-03-09 9.182 2,260,592 -114,733 0.03% 20,756,060
2015-03-10 2015-03-06 9.070 2,375,325 +27,787 0.03% 21,544,503
2015-03-09 2015-03-05 9.059 2,347,538 -24,201 0.03% 21,266,281
2015-03-06 2015-03-04 9.137 2,371,739 -50,513 0.03% 21,670,738
2015-03-05 2015-03-03 9.193 2,422,252 +86,779 0.03% 22,267,396
2015-03-04 2015-03-02 9.260 2,335,473 -333,316 0.03% 21,625,982
2015-03-03 2015-02-27 9.360 2,668,789 +274,282 0.04% 24,980,383
2015-03-02 2015-02-26 9.360 2,394,507 +85,154 0.03% 22,413,050
2015-02-27 2015-02-25 9.438 2,309,353 +193,970 0.03% 21,796,340
2015-02-26 2015-02-24 9.483 2,115,383 -11,653 0.03% 20,059,995
2015-02-25 2015-02-23 9.639 2,127,036 +438,315 0.03% 20,502,720
2015-02-24 2015-02-18 9.583 1,688,721 -147,898 0.02% 16,183,556
2015-02-23 2015-02-16 9.650 1,836,619 +4,482 0.02% 17,723,850
2015-02-17 2015-02-13 9.673 1,832,137 -24,202 0.02% 17,721,478
2015-02-16 2015-02-12 9.394 1,856,339 +138,934 0.02% 17,437,823
2015-02-13 2015-02-11 9.449 1,717,405 +177,478 0.02% 16,228,524
2015-02-12 2015-02-10 9.650 1,539,927 +21,512 0.02% 14,860,696
2015-02-11 2015-02-09 9.516 1,518,415 +53,781 0.02% 14,449,819
2015-02-10 2015-02-06 9.650 1,464,634 +65,433 0.02% 14,134,099
2015-02-09 2015-02-05 9.840 1,399,201 -332,545 0.02% 13,768,023
2015-02-06 2015-02-04 9.840 1,731,746 +3,585 0.02% 17,040,239
2015-02-05 2015-02-03 9.661 1,728,161 +196,301 0.02% 16,696,483
2015-02-04 2015-02-02 9.740 1,531,860 -380,224 0.02% 14,919,567
2015-02-03 2015-01-30 9.806 1,912,084 +72,604 0.03% 18,750,754
2015-02-02 2015-01-29 9.862 1,839,480 +13,445 0.02% 18,141,376
2015-01-30 2015-01-28 9.974 1,826,035 -331,443 0.02% 18,212,498
2015-01-29 2015-01-27 9.851 2,157,478 -48,403 0.03% 21,253,476
2015-01-28 2015-01-26 10.041 2,205,881 +388,119 0.03% 22,148,661
2015-01-27 2015-01-23 10.219 1,817,762 -1,759,038 0.02% 18,576,136
2015-01-26 2015-01-22 10.208 3,576,800 +1,122,124 0.05% 36,512,254
2015-01-23 2015-01-21 10.197 2,454,676 +56,943 0.03% 25,030,139
2015-01-21 2015-01-19 10.197 2,397,733 -261,112 0.03% 24,449,496
2015-01-20 2015-01-16 10.152 2,658,845 -213,331 0.04% 26,993,382
2015-01-19 2015-01-15 10.208 2,872,176 +226,328 0.04% 29,319,397
2015-01-16 2015-01-14 10.197 2,645,848 -83,559 0.03% 26,979,505
2015-01-15 2015-01-13 10.141 2,729,407 +308,344 0.04% 27,679,298
2015-01-14 2015-01-12 9.918 2,421,063 -380,948 0.03% 24,012,133
2015-01-13 2015-01-09 9.985 2,802,011 -131,763 0.04% 27,977,942
2015-01-12 2015-01-08 9.840 2,933,774 +8,067 0.04% 28,868,096
2015-01-09 2015-01-07 9.907 2,925,707 +198,093 0.04% 28,984,559
2015-01-08 2015-01-06 9.706 2,727,614 -83,360 0.04% 26,474,335
2015-01-07 2015-01-05 9.818 2,810,974 +49,299 0.04% 27,597,033
2015-01-06 2015-01-02 9.974 2,761,675 +37,646 0.04% 27,544,379
2015-01-05 2014-12-31 9.728 2,724,029 -625,651 0.04% 26,500,319
2015-01-02 2014-12-29 9.907 3,349,680 -81,568 0.04% 33,184,798
2014-12-30 2014-12-24 9.606 3,431,248 +115,629 0.05% 32,959,313
2014-12-29 2014-12-22 9.617 3,315,619 -423,077 0.04% 31,885,614
2014-12-23 2014-12-19 9.483 3,738,696 -63,640 0.05% 35,453,733
2014-12-22 2014-12-18 9.550 3,802,336 -87,843 0.05% 36,311,748
2014-12-19 2014-12-17 9.371 3,890,179 +1,065,759 0.05% 36,456,231
2014-12-18 2014-12-16 9.237 2,824,420 -1,736,228 0.04% 26,090,506
2014-12-17 2014-12-15 9.059 4,560,648 +564,700 0.06% 41,314,783
2014-12-16 2014-12-12 9.171 3,995,948 +51,989 0.05% 36,644,984
2014-12-15 2014-12-11 9.483 3,943,959 +621,169 0.05% 37,400,225
2014-12-12 2014-12-10 9.505 3,322,790 -734,982 0.04% 31,583,873
2014-12-11 2014-12-09 9.472 4,057,772 -109,354 0.05% 38,434,234
2014-12-10 2014-12-08 9.539 4,167,126 -16,134 0.06% 39,748,948
2014-12-09 2014-12-05 9.751 4,183,260 -22,409 0.06% 40,789,575
2014-12-08 2014-12-04 9.684 4,205,669 -39,440 0.06% 40,726,558
2014-12-05 2014-12-03 9.728 4,245,109 -22,408 0.06% 41,297,924
2014-12-04 2014-12-02 9.818 4,267,517 +484,925 0.06% 41,896,797
2014-12-03 2014-12-01 9.594 3,782,592 +35,853 0.05% 36,291,995
2014-12-02 2014-11-28 9.829 3,746,739 -82,047 0.05% 36,825,805
2014-12-01 2014-11-27 9.907 3,828,786 -926,653 0.05% 37,931,232
2014-11-28 2014-11-26 9.896 4,755,439 +1,013,053 0.06% 47,058,397
2014-11-27 2014-11-25 10.893 3,742,386 -344,965 0.05% 40,767,065
2014-11-26 2014-11-24 11.129 4,087,351 +365,978 0.05% 45,489,670
2014-11-25 2014-11-21 11.153 3,721,373 -194,033 0.05% 41,504,403
2014-11-24 2014-11-20 11.236 3,915,406 -26,267 0.05% 43,991,919
2014-11-21 2014-11-19 11.330 3,941,673 +331,297 0.06% 44,659,205
2014-11-20 2014-11-18 11.590 3,610,376 +161,836 0.05% 41,843,026
2014-11-19 2014-11-17 11.649 3,448,540 +745,630 0.05% 40,170,902
2014-11-18 2014-11-14 11.613 2,702,910 +105,914 0.04% 31,389,605
2014-11-17 2014-11-13 11.601 2,596,996 +118,623 0.04% 30,128,947
2014-11-14 2014-11-12 11.625 2,478,373 -848 0.03% 28,811,247
2014-11-13 2014-11-11 11.590 2,479,221 -28,808 0.03% 28,733,325
2014-11-12 2014-11-10 11.554 2,508,029 -321,638 0.04% 28,978,400
2014-11-11 2014-11-07 11.507 2,829,667 -316,893 0.04% 32,561,103
2014-11-10 2014-11-06 11.460 3,146,560 -159,293 0.04% 36,059,061
2014-11-07 2014-11-05 11.649 3,305,853 -594,725 0.05% 38,508,788
2014-11-06 2014-11-04 11.519 3,900,578 +689,284 0.05% 44,930,158
2014-11-05 2014-11-03 11.531 3,211,294 +569,390 0.04% 37,028,302
2014-11-04 2014-10-31 11.649 2,641,904 -61,006 0.04% 30,774,666
2014-11-03 2014-10-30 11.542 2,702,910 +2,048,789 0.04% 31,198,204
2014-10-31 2014-10-29 11.424 654,121 -501,013 0.01% 7,472,959
2014-10-30 2014-10-28 11.000 1,155,134 +624,720 0.02% 12,705,959
2014-10-29 2014-10-27 10.008 530,414 +39,823 0.01% 5,308,478
2014-10-28 2014-10-24 10.103 490,591 -438,820 0.01% 4,956,242
2014-10-27 2014-10-23 10.126 929,411 -24,572 0.01% 9,411,401
2014-10-24 2014-10-22 10.185 953,983 -413,486 0.01% 9,716,516
2014-10-23 2014-10-21 10.209 1,367,469 +481,271 0.02% 13,960,236
2014-10-22 2014-10-20 10.103 886,198 -634,718 0.01% 8,952,899
2014-10-21 2014-10-17 10.126 1,520,916 +1,048,119 0.02% 15,401,098
2014-10-20 2014-10-16 10.173 472,797 -444,837 0.01% 4,809,956
2014-10-17 2014-10-15 10.315 917,634 +327,908 0.01% 9,465,424
2014-10-16 2014-10-14 10.268 589,726 +52,533 0.01% 6,055,203
2014-10-15 2014-10-13 10.362 537,193 +144,043 0.01% 5,566,523
2014-10-14 2014-10-10 10.527 393,150 -27,114 0.01% 4,138,875
2014-10-13 2014-10-09 10.799 420,264 -77,953 0.01% 4,538,397
2014-10-10 2014-10-08 10.350 498,217 -43,212 0.01% 5,156,764
2014-10-09 2014-10-07 10.468 541,429 +67,784 0.01% 5,667,928
2014-10-08 2014-10-06 10.280 473,645 +65,243 0.01% 4,868,893
2014-10-07 2014-10-03 10.291 408,402 -342,899 0.01% 4,203,040
2014-10-06 2014-09-30 10.303 751,301 +166,919 0.01% 7,740,827
2014-10-03 2014-09-29 10.185 584,382 +41,323 0.01% 5,952,053
2014-09-30 2014-09-26 10.350 543,059 -198,542 0.01% 5,620,899
2014-09-29 2014-09-25 10.693 741,601 +203,353 0.01% 7,929,717
2014-09-26 2014-09-24 10.716 538,248 -966,102 0.01% 5,768,029
2014-09-25 2014-09-23 10.740 1,504,350 +930,621 0.02% 16,156,580
2014-09-24 2014-09-22 10.823 573,729 +147,432 0.01% 6,209,195
2014-09-23 2014-09-19 10.905 426,297 -233,010 0.01% 4,648,827
2014-09-22 2014-09-18 10.858 659,307 +74,563 0.01% 7,158,708
2014-09-19 2014-09-17 10.929 584,744 +5,932 0.01% 6,390,516
2014-09-18 2014-09-16 10.917 578,812 -57,693 0.01% 6,318,855
2014-09-17 2014-09-15 10.905 636,505 +287,345 0.01% 6,941,174
2014-09-16 2014-09-12 11.094 349,160 -582,725 0.00% 3,873,571
2014-09-15 2014-09-11 11.401 931,885 +6,728 0.01% 10,624,258
2014-09-12 2014-09-10 11.637 925,157 -505,097 0.01% 10,765,929
2014-09-11 2014-09-08 11.967 1,430,254 +37,281 0.02% 17,116,316
2014-09-10 2014-09-05 11.944 1,392,973 +586,337 0.02% 16,637,282
2014-09-08 2014-09-04 12.180 806,636 -16,099 0.01% 9,824,636
2014-09-05 2014-09-03 12.085 822,735 +76,257 0.01% 9,943,038
2014-09-04 2014-09-02 12.156 746,478 -346,548 0.01% 9,074,306
2014-09-03 2014-09-01 11.802 1,093,026 -96,259 0.02% 12,899,998
2014-09-02 2014-08-29 11.696 1,189,285 +19,154 0.02% 13,909,732
2014-09-01 2014-08-28 11.613 1,170,131 +423,653 0.02% 13,589,039
2014-08-29 2014-08-27 11.601 746,478 -677,845 0.01% 8,660,235
2014-08-28 2014-08-26 11.649 1,424,323 -469,518 0.02% 16,591,467
2014-08-27 2014-08-25 11.696 1,893,841 +108,455 0.03% 22,150,133
2014-08-26 2014-08-22 11.637 1,785,386 -105,066 0.02% 20,776,300
2014-08-25 2014-08-21 11.660 1,890,452 -1,892,176 0.03% 22,043,561
2014-08-22 2014-08-20 11.542 3,782,628 -38,129 0.05% 43,660,796
2014-08-21 2014-08-19 11.542 3,820,757 +1,918,807 0.05% 44,100,898
2014-08-20 2014-08-18 11.424 1,901,950 -2,271,037 0.03% 21,728,693
2014-08-19 2014-08-15 11.578 4,172,987 +2,325,858 0.06% 48,314,245
2014-08-18 2014-08-14 11.554 1,847,129 -277,070 0.03% 21,342,195
2014-08-15 2014-08-13 11.507 2,124,199 -847 0.03% 24,443,251
2014-08-14 2014-08-12 11.306 2,125,046 +143,177 0.03% 24,026,638
2014-08-13 2014-08-11 11.271 1,981,869 +847 0.03% 22,337,650
2014-08-12 2014-08-08 11.177 1,981,022 -35,587 0.03% 22,141,061
2014-08-11 2014-08-07 11.593 2,016,609 -684,624 0.03% 23,379,400
2014-08-08 2014-08-06 11.557 2,701,233 +633,497 0.04% 31,219,379
2014-08-07 2014-08-05 11.665 2,067,736 -4,227,344 0.03% 24,120,878
2014-08-06 2014-08-04 11.869 6,295,080 -261,071 0.09% 74,717,379
2014-08-05 2014-08-01 11.689 6,556,151 -433,729 0.09% 76,637,044
2014-08-04 2014-07-31 11.617 6,989,880 +84,243 0.10% 81,204,235
2014-08-01 2014-07-30 11.665 6,905,637 +637,745 0.10% 80,556,719
2014-07-31 2014-07-29 11.498 6,267,892 -9,175 0.09% 72,065,150
2014-07-30 2014-07-28 11.306 6,277,067 +15,848 0.09% 70,966,541
2014-07-29 2014-07-25 11.354 6,261,219 -210,719 0.09% 71,087,633
2014-07-28 2014-07-24 10.826 6,471,938 +358,660 0.09% 70,065,993
2014-07-25 2014-07-23 10.682 6,113,278 -26,957 0.09% 65,303,586
2014-07-24 2014-07-22 10.610 6,140,235 -19,184 0.09% 65,149,854
2014-07-23 2014-07-21 10.478 6,159,419 -37,691 0.09% 64,541,100
2014-07-22 2014-07-18 10.550 6,197,110 -148,369 0.09% 65,381,828
2014-07-21 2014-07-17 10.562 6,345,479 +367,835 0.09% 67,023,253
2014-07-18 2014-07-16 10.514 5,977,644 -44,207 0.08% 62,851,381
2014-07-17 2014-07-15 10.562 6,021,851 -415,224 0.09% 63,604,977
2014-07-16 2014-07-14 10.502 6,437,075 +145,966 0.09% 67,604,851
2014-07-15 2014-07-11 10.562 6,291,109 +251,896 0.09% 66,448,977
2014-07-14 2014-07-10 10.538 6,039,213 -263,573 0.09% 63,643,551
2014-07-11 2014-07-09 10.538 6,302,786 -3,143,820 0.09% 66,421,185
2014-07-10 2014-07-08 10.502 9,446,606 +1,516,557 0.13% 99,212,203
2014-07-09 2014-07-07 10.574 7,930,049 -1,297,015 0.11% 83,855,130
2014-07-08 2014-07-04 10.514 9,227,064 +90,082 0.13% 97,017,105
2014-07-07 2014-07-03 10.490 9,136,982 +3,123,826 0.13% 95,850,858
2014-07-03 2014-06-30 10.311 6,013,156 -282,841 0.09% 61,999,203
2014-07-02 2014-06-27 10.371 6,295,997 -893,231 0.09% 65,292,877
2014-06-30 2014-06-26 10.263 7,189,228 -1,536,401 0.10% 73,780,434
2014-06-27 2014-06-25 10.119 8,725,629 -2,235,371 0.12% 88,292,614
2014-06-26 2014-06-24 10.191 10,961,000 +4,171 0.16% 111,700,286
2014-06-24 2014-06-20 10.059 10,956,829 -94,253 0.16% 110,212,798
2014-06-23 2014-06-19 10.011 11,051,082 +39,378 0.16% 110,630,904
2014-06-20 2014-06-18 9.831 11,011,704 +529,649 0.16% 108,256,396
2014-06-19 2014-06-17 9.843 10,482,055 +3,156,210 0.15% 103,175,070
2014-06-18 2014-06-16 9.603 7,325,845 -405,369 0.10% 70,351,834
2014-06-17 2014-06-13 9.579 7,731,214 +554,672 0.11% 74,059,309
2014-06-13 2014-06-11 9.268 7,176,542 +166,819 0.10% 66,508,922
2014-06-12 2014-06-10 9.399 7,009,723 -176,193 0.10% 65,887,359
2014-06-11 2014-06-09 9.124 7,185,916 +360,528 0.10% 65,561,967
2014-06-09 2014-06-05 9.196 6,825,388 -228,320 0.10% 62,763,607
2014-06-06 2014-06-04 9.304 7,053,708 -4,171 0.10% 65,624,254
2014-06-05 2014-06-03 9.292 7,057,879 -870,793 0.10% 65,578,442
2014-06-04 2014-05-30 9.220 7,928,672 -1,404,836 0.11% 73,099,091
2014-06-03 2014-05-29 9.459 9,333,508 +451,245 0.13% 88,289,100
2014-05-30 2014-05-28 9.351 8,882,263 -10,301 0.13% 83,062,197
2014-05-29 2014-05-27 9.663 8,892,564 -265,242 0.13% 85,930,477
2014-05-28 2014-05-26 9.879 9,157,806 +7,507 0.13% 90,469,842
2014-05-27 2014-05-23 9.819 9,150,299 -175,702 0.13% 89,847,163
2014-05-26 2014-05-22 9.903 9,326,001 -143,464 0.13% 92,355,059
2014-05-23 2014-05-21 9.903 9,469,465 +412,876 0.13% 93,775,777
2014-05-22 2014-05-20 9.927 9,056,589 -4,170 0.13% 89,904,241
2014-05-21 2014-05-19 9.915 9,060,759 +16,682 0.13% 89,837,006
2014-05-20 2014-05-16 10.239 9,044,077 +1,485,520 0.13% 92,599,215
2014-05-19 2014-05-15 10.119 7,558,557 -50,405 0.11% 76,483,283
2014-05-16 2014-05-14 9.807 7,608,962 -47,828 0.11% 74,621,487
2014-05-15 2014-05-13 9.651 7,656,790 +3,378 0.11% 73,897,169
2014-05-14 2014-05-12 9.675 7,653,412 -70,064 0.11% 74,048,081
2014-05-13 2014-05-09 9.471 7,723,476 -2,237,644 0.11% 73,151,810
2014-05-12 2014-05-08 9.603 9,961,120 +1,168,356 0.14% 95,659,008
2014-05-09 2014-05-07 9.615 8,792,764 +565,725 0.12% 84,544,424
2014-05-08 2014-05-05 9.579 8,227,039 +70,610 0.12% 78,808,946
2014-05-07 2014-05-02 9.735 8,156,429 -907,813 0.12% 79,403,797
2014-05-05 2014-04-30 9.627 9,064,242 -3,318,462 0.13% 87,263,418
2014-05-02 2014-04-29 9.795 12,382,704 +28,109 0.18% 121,289,367
2014-04-29 2014-04-25 10.035 12,354,595 -20,018 0.18% 123,976,438
2014-04-28 2014-04-24 10.155 12,374,613 +20,018 0.18% 125,660,915
2014-04-25 2014-04-23 10.059 12,354,595 +71,732 0.18% 124,272,678
2014-04-24 2014-04-22 10.263 12,282,863 -158,478 0.17% 126,054,558
2014-04-23 2014-04-17 10.155 12,441,341 -12,511 0.18% 126,338,521
2014-04-22 2014-04-16 10.263 12,453,852 -417,197 0.18% 127,809,356
2014-04-17 2014-04-15 10.083 12,871,049 -2,281,764 0.18% 129,776,221
2014-04-16 2014-04-14 10.119 15,152,813 +2,287,085 0.22% 153,327,796
2014-04-15 2014-04-11 10.023 12,865,728 +1,394,438 0.18% 128,951,330
2014-04-14 2014-04-10 10.119 11,471,290 +1,572,267 0.16% 116,075,320
2014-04-11 2014-04-09 10.059 9,899,023 +2,000,156 0.14% 99,572,515
2014-04-10 2014-04-08 9.843 7,898,867 -752,986 0.11% 77,748,701
2014-04-09 2014-04-07 9.591 8,651,853 -300,274 0.12% 82,982,077
2014-04-08 2014-04-04 9.483 8,952,127 +884,973 0.13% 84,896,132
2014-04-07 2014-04-03 9.627 8,067,154 +613,693 0.11% 77,664,236
2014-04-04 2014-04-02 9.543 7,453,461 +12,080 0.11% 71,130,561
2014-04-03 2014-04-01 9.232 7,441,381 +54,172 0.11% 68,695,684
2014-04-02 2014-03-31 9.268 7,387,209 -173,850 0.11% 68,461,288
2014-04-01 2014-03-28 9.268 7,561,059 +2,716,643 0.11% 70,072,450
2014-03-31 2014-03-27 9.100 4,844,416 +2,085,357 0.07% 44,082,721
2014-03-28 2014-03-26 9.052 2,759,059 -3,377,591 0.04% 24,974,288
2014-03-27 2014-03-25 9.256 6,136,650 +300,217 0.09% 56,798,104
2014-03-26 2014-03-24 9.232 5,836,433 +3,423,497 0.08% 53,879,482
2014-03-25 2014-03-21 8.884 2,412,936 +829,430 0.03% 21,436,269
2014-03-24 2014-03-20 8.920 1,583,506 -173,434 0.02% 14,124,654
2014-03-21 2014-03-19 9.280 1,756,940 +210,158 0.02% 16,303,584
2014-03-20 2014-03-18 9.232 1,546,782 -262,073 0.02% 14,279,238
2014-03-19 2014-03-17 9.579 1,808,855 -1,679,044 0.03% 17,327,492
2014-03-18 2014-03-14 9.675 3,487,899 +364,010 0.05% 33,746,025
2014-03-17 2014-03-13 10.059 3,123,889 -1,428,594 0.04% 31,422,645
2014-03-14 2014-03-12 10.083 4,552,483 +235,214 0.06% 45,901,778
2014-03-13 2014-03-11 11.126 4,317,269 -10,009 0.06% 48,033,283
2014-03-12 2014-03-10 10.898 4,327,278 -25,023 0.06% 47,158,921
2014-03-11 2014-03-07 11.174 4,352,301 +1,547,995 0.06% 48,631,763
2014-03-10 2014-03-06 11.078 2,804,306 -157,644 0.04% 31,065,801
2014-03-07 2014-03-05 10.874 2,961,950 +299,523 0.04% 32,208,477
2014-03-06 2014-03-04 11.150 2,662,427 -1,077,355 0.04% 29,685,601
2014-03-05 2014-03-03 11.557 3,739,782 -360,622 0.05% 43,222,363
2014-03-04 2014-02-28 11.474 4,100,404 -377,845 0.06% 47,046,115
2014-03-03 2014-02-27 11.869 4,478,249 +687,752 0.06% 53,153,102
2014-02-28 2014-02-26 11.486 3,790,497 +866,165 0.05% 43,535,832
2014-02-27 2014-02-25 11.378 2,924,332 -42,581 0.04% 33,271,936
2014-02-26 2014-02-24 11.174 2,966,913 +118,483 0.04% 33,151,708
2014-02-25 2014-02-21 10.550 2,848,430 -505,461 0.04% 30,052,002
2014-02-24 2014-02-20 10.239 3,353,891 -266,910 0.05% 34,339,344
2014-02-21 2014-02-19 10.251 3,620,801 -31,403 0.05% 37,115,555
2014-02-20 2014-02-18 10.071 3,652,204 -1,126 0.05% 36,780,658
2014-02-19 2014-02-17 10.059 3,653,330 -8,341 0.05% 36,748,198
2014-02-18 2014-02-14 10.035 3,661,671 -121,182 0.05% 36,744,299
2014-02-17 2014-02-13 10.143 3,782,853 -594,179 0.05% 38,368,517
2014-02-14 2014-02-12 10.095 4,377,032 -2,502 0.06% 44,185,217
2014-02-13 2014-02-11 10.011 4,379,534 +211,860 0.06% 43,842,929
2014-02-12 2014-02-10 9.783 4,167,674 +370,338 0.06% 40,772,663
2014-02-11 2014-02-07 9.999 3,797,336 -2,810,354 0.05% 37,969,096
2014-02-07 2014-02-05 9.975 6,607,690 +3,185,404 0.09% 65,911,041
2014-02-06 2014-02-04 9.807 3,422,286 +88,455 0.05% 33,562,537
2014-02-05 2014-01-30 10.047 3,333,831 -906,701 0.05% 33,494,445
2014-02-04 2014-01-28 10.251 4,240,532 +293,601 0.06% 43,468,199
2014-01-29 2014-01-27 10.227 3,946,931 +795,725 0.06% 40,363,958
2014-01-28 2014-01-24 10.790 3,151,206 -623,068 0.04% 34,002,002
2014-01-27 2014-01-23 10.958 3,774,274 -7,169 0.05% 41,358,502
2014-01-24 2014-01-22 11.114 3,781,443 -338 0.05% 42,026,428
2014-01-23 2014-01-21 11.114 3,781,781 +246,892 0.05% 42,030,184
2014-01-22 2014-01-20 11.042 3,534,889 -20,018 0.05% 39,031,981
2014-01-21 2014-01-17 11.090 3,554,907 -28,184 0.05% 39,423,498
2014-01-20 2014-01-16 10.910 3,583,091 +1,444,650 0.05% 39,091,687
2014-01-17 2014-01-15 11.450 2,138,441 -193,176 0.03% 24,484,195
2014-01-16 2014-01-14 11.414 2,331,617 +85,912 0.03% 26,612,112
2014-01-15 2014-01-13 11.521 2,245,705 -218,533 0.03% 25,873,863
2014-01-14 2014-01-10 11.402 2,464,238 -176,828 0.04% 28,096,249
2014-01-13 2014-01-09 11.426 2,641,066 +200,508 0.04% 30,175,699
2014-01-10 2014-01-08 11.929 2,440,558 +276,919 0.03% 29,113,700
2014-01-09 2014-01-07 10.562 2,163,639 -474,759 0.03% 22,853,141
2014-01-08 2014-01-06 10.023 2,638,398 +496,286 0.04% 26,444,281
2014-01-07 2014-01-03 10.239 2,142,112 +462,088 0.03% 21,932,353
2014-01-06 2014-01-02 10.790 1,680,024 +166,819 0.02% 18,127,720
2014-01-03 2013-12-31 10.754 1,513,205 -365,333 0.02% 16,273,291
2014-01-02 2013-12-27 10.706 1,878,538 -251,897 0.03% 20,112,063
2013-12-30 2013-12-24 10.682 2,130,435 -137,625 0.03% 22,757,847
2013-12-27 2013-12-20 10.586 2,268,060 +828,255 0.03% 24,010,457
2013-12-23 2013-12-19 10.586 1,439,805 -148,469 0.02% 15,242,267
2013-12-20 2013-12-18 10.586 1,588,274 -48,377 0.02% 16,814,010
2013-12-19 2013-12-17 10.299 1,636,651 +193,510 0.02% 16,855,220
2013-12-18 2013-12-16 10.562 1,443,141 +25,022 0.02% 15,242,979
2013-12-17 2013-12-13 10.802 1,418,119 -1,157,722 0.02% 15,318,726
2013-12-16 2013-12-12 10.586 2,575,841 +758,192 0.04% 27,268,732
2013-12-13 2013-12-11 10.778 1,817,649 +188,505 0.03% 19,590,923
2013-12-12 2013-12-10 11.066 1,629,144 -221,869 0.02% 18,027,951
2013-12-11 2013-12-09 11.126 1,851,013 -220,201 0.03% 20,594,091
2013-12-10 2013-12-06 11.042 2,071,214 -987,567 0.03% 22,870,191
2013-12-09 2013-12-05 10.910 3,058,781 +688,128 0.04% 33,371,441
2013-12-06 2013-12-04 11.126 2,370,653 -963,379 0.03% 26,375,527
2013-12-05 2013-12-03 11.294 3,334,032 +1,291,337 0.05% 37,653,543
2013-12-04 2013-12-02 11.462 2,042,695 +1,261,149 0.03% 23,412,436
2013-12-03 2013-11-29 11.438 781,546 +274,417 0.01% 8,938,983
2013-12-02 2013-11-28 11.378 507,129 +34,198 0.01% 5,769,921
2013-11-29 2013-11-27 11.462 472,931 +13,345 0.01% 5,420,519
2013-11-28 2013-11-26 11.378 459,586 -120,860 0.01% 5,228,995
2013-11-27 2013-11-25 11.414 580,446 -3,095,405 0.01% 6,624,971
2013-11-26 2013-11-22 11.282 3,675,851 +3,087,815 0.05% 41,469,873
2013-11-25 2013-11-21 11.390 588,036 +138,460 0.01% 6,697,500
2013-11-22 2013-11-20 11.653 449,576 -31,696 0.01% 5,239,074
2013-11-21 2013-11-19 11.474 481,272 -4,529,963 0.01% 5,521,890
2013-11-20 2013-11-18 11.797 5,011,235 -19,184 0.07% 59,118,724
2013-11-19 2013-11-15 11.617 5,030,419 +3,938,716 0.07% 58,440,392
2013-11-18 2013-11-14 11.294 1,091,703 -126 0.02% 12,329,362
2013-11-15 2013-11-13 11.366 1,091,829 +752,353 0.02% 12,409,325
2013-11-14 2013-11-12 11.929 339,476 -122,584 0.00% 4,049,649
2013-11-13 2013-11-11 11.773 462,060 -1,597,584 0.01% 5,439,952
2013-11-12 2013-11-08 12.013 2,059,644 +1,713,228 0.03% 24,742,585
2013-11-11 2013-11-07 12.205 346,416 -310,349 0.00% 4,227,960
2013-11-08 2013-11-06 12.541 656,765 +139,715 0.01% 8,236,200
2013-11-07 2013-11-05 12.445 517,050 +204,265 0.01% 6,434,504
2013-11-06 2013-11-04 12.636 312,785 -58,387 0.00% 3,952,498
2013-11-05 2013-11-01 12.852 371,172 -19,184 0.01% 4,770,404
2013-11-04 2013-10-31 13.116 390,356 +61,723 0.01% 5,119,922
2013-11-01 2013-10-30 13.116 328,633 +7,549 0.00% 4,310,361
2013-10-31 2013-10-29 12.708 321,084 -626 0.00% 4,080,466
2013-10-30 2013-10-28 12.636 321,710 +13,929 0.00% 4,065,279
2013-10-29 2013-10-25 12.565 307,781 -50,516 0.00% 3,867,126
2013-10-28 2013-10-24 12.612 358,297 -198,265 0.01% 4,519,018
2013-10-25 2013-10-23 12.756 556,562 +66,674 0.01% 7,099,706
2013-10-24 2013-10-22 13.020 489,888 -1,146,045 0.01% 6,378,401
2013-10-23 2013-10-21 13.212 1,635,933 +1,386,264 0.02% 21,613,858
2013-10-22 2013-10-18 13.692 249,669 +41,146 0.00% 3,418,345
2013-10-21 2013-10-17 13.620 208,523 -50,869 0.00% 2,839,994
2013-10-18 2013-10-16 14.051 259,392 -106,721 0.00% 3,644,764
2013-10-17 2013-10-15 13.955 366,113 -442,688 0.01% 5,109,205
2013-10-16 2013-10-11 13.692 808,801 +314,454 0.01% 11,073,705
2013-10-15 2013-10-10 13.692 494,347 -566,350 0.01% 6,768,356
2013-10-11 2013-10-09 14.051 1,060,697 +744,242 0.02% 14,904,044
2013-10-10 2013-10-08 14.051 316,455 -717,721 0.00% 4,446,566
2013-10-09 2013-10-07 13.380 1,034,176 +191,842 0.01% 13,837,060
2013-10-08 2013-10-04 13.739 842,334 +542,160 0.01% 11,573,218
2013-10-07 2013-10-03 13.763 300,174 -16,281 0.00% 4,131,428
2013-10-04 2013-10-02 13.572 316,455 +26,691 0.00% 4,294,806
2013-10-03 2013-09-30 13.500 289,764 -8,007 0.00% 3,911,722
2013-10-02 2013-09-27 14.027 297,771 +22,520 0.00% 4,176,894
2013-09-30 2013-09-26 13.883 275,251 -110,299 0.00% 3,821,401
2013-09-27 2013-09-25 13.859 385,550 -8,449,329 0.01% 5,343,474
2013-09-26 2013-09-24 13.883 8,834,879 -945,028 0.13% 122,657,568
2013-09-25 2013-09-23 14.269 9,779,907 +179,330 0.14% 139,545,752
2013-09-24 2013-09-19 13.640 9,600,577 +9,112,190 0.14% 130,950,247
2013-09-23 2013-09-18 13.446 488,387 -137,280 0.01% 6,567,027
2013-09-19 2013-09-17 13.737 625,667 +172,841 0.01% 8,594,517
2013-09-18 2013-09-16 13.664 452,826 +259,674 0.01% 6,187,421
2013-09-17 2013-09-13 13.301 193,152 -125,019 0.00% 2,569,164
2013-09-16 2013-09-12 13.664 318,171 -25,106 0.00% 4,347,493
2013-09-13 2013-09-11 13.616 343,277 -47,244 0.00% 4,673,938
2013-09-12 2013-09-10 13.591 390,521 -13,215 0.01% 5,307,752
2013-09-11 2013-09-09 13.205 403,736 +47,303 0.01% 5,331,139
2013-09-10 2013-09-06 12.987 356,433 -57,398 0.01% 4,628,946
2013-09-09 2013-09-05 12.866 413,831 +80,554 0.01% 5,324,325
2013-09-04 2013-09-02 12.963 333,277 -133,319 0.00% 4,320,162
2013-09-03 2013-08-30 12.963 466,596 -2,068,830 0.01% 6,048,333
2013-09-02 2013-08-29 12.938 2,535,426 +430,861 0.04% 32,804,589
2013-08-30 2013-08-28 12.672 2,104,565 +1,706,080 0.03% 26,670,031
2013-08-29 2013-08-27 12.890 398,485 -90,142 0.01% 5,136,521
2013-08-28 2013-08-26 13.301 488,627 +259,551 0.01% 6,499,352
2013-08-27 2013-08-23 12.600 229,076 -60,759 0.00% 2,886,338
2013-08-26 2013-08-22 13.059 289,835 +83,088 0.00% 3,785,075
2013-08-23 2013-08-21 13.325 206,747 -40,523 0.00% 2,754,994
2013-08-22 2013-08-20 13.688 247,270 -164,240 0.00% 3,384,681
2013-08-21 2013-08-19 14.244 411,510 +36,917 0.01% 5,861,727
2013-08-20 2013-08-16 14.293 374,593 -1,295,257 0.01% 5,353,983
2013-08-19 2013-08-15 14.704 1,669,850 +1,414,032 0.02% 24,553,360
2013-08-16 2013-08-13 14.559 255,818 -435,876 0.00% 3,724,410
2013-08-15 2013-08-12 14.462 691,694 +533,408 0.01% 10,003,341
2013-08-13 2013-08-09 13.857 158,286 -69,136 0.00% 2,193,446
2013-08-12 2013-08-08 13.712 227,422 +90,142 0.00% 3,118,498
2013-08-09 2013-08-07 13.277 137,280 -422,592 0.00% 1,822,676
2013-08-08 2013-08-06 13.857 559,872 +369,664 0.01% 7,758,419
2013-08-07 2013-08-05 14.051 190,208 +70,294 0.00% 2,672,605
2013-08-02 2013-07-31 13.543 119,914 -369,383 0.00% 1,624,007
2013-08-01 2013-07-30 13.978 489,297 +100,893 0.01% 6,839,593
2013-07-31 2013-07-29 13.809 388,404 +210,882 0.01% 5,363,517
2013-07-30 2013-07-26 13.519 177,522 -7,882 0.00% 2,399,904
2013-07-29 2013-07-25 13.664 185,404 -702,114 0.00% 2,533,363
2013-07-26 2013-07-24 13.737 887,518 +426,727 0.01% 12,191,451
2013-07-25 2013-07-23 13.882 460,791 -372,973 0.01% 6,396,549
2013-07-24 2013-07-22 13.543 833,764 +532,582 0.01% 11,291,745
2013-07-23 2013-07-19 13.011 301,182 +20,005 0.00% 3,918,692
2013-07-22 2013-07-18 13.180 281,177 -116,967 0.00% 3,706,007
2013-07-19 2013-07-17 13.156 398,144 -267,741 0.01% 5,238,042
2013-07-18 2013-07-16 13.156 665,885 +620,243 0.01% 8,760,482
2013-07-17 2013-07-15 13.229 45,642 -29,772 0.00% 603,784
2013-07-16 2013-07-12 13.519 75,414 -353,125 0.00% 1,019,515
2013-07-15 2013-07-11 13.543 428,539 +280,119 0.01% 5,803,744
2013-07-12 2013-07-10 13.059 148,420 -85,122 0.00% 1,938,278
2013-07-11 2013-07-09 12.866 233,542 -194,839 0.00% 3,004,737
2013-07-10 2013-07-08 12.963 428,381 +206,748 0.01% 5,552,964
2013-07-09 2013-07-05 13.084 221,633 -182,633 0.00% 2,899,757
2013-07-08 2013-07-04 12.769 404,266 +72,775 0.01% 5,162,155
2013-07-05 2013-07-03 12.044 331,491 -252,196 0.00% 3,992,372
2013-07-04 2013-07-02 12.576 583,687 +291,602 0.01% 7,340,291
2013-07-03 2013-06-28 12.890 292,085 -68,640 0.00% 3,765,012
2013-07-02 2013-06-27 13.156 360,725 -38,711 0.01% 4,745,752
2013-06-28 2013-06-26 12.576 399,436 +35,561 0.01% 5,023,200
2013-06-25 2013-06-21 13.180 363,875 +1,654 0.01% 4,795,994
2013-06-24 2013-06-20 12.576 362,221 -34,734 0.01% 4,555,194
2013-06-21 2013-06-19 12.963 396,955 -230,903 0.01% 5,145,599
2013-06-20 2013-06-18 13.277 627,858 +13,232 0.01% 8,336,114
2013-06-19 2013-06-17 13.664 614,626 +169,787 0.01% 8,398,259
2013-06-18 2013-06-14 13.809 444,839 -279,523 0.01% 6,142,835
2013-06-17 2013-06-13 13.591 724,362 +14,059 0.01% 9,845,139
2013-06-14 2013-06-11 13.833 710,303 +359,740 0.01% 9,825,837
2013-06-13 2013-06-10 14.414 350,563 +173,323 0.01% 5,052,918
2013-06-11 2013-06-07 14.390 177,240 -11,609 0.00% 2,550,402
2013-06-10 2013-06-06 14.003 188,849 +18,194 0.00% 2,644,376
2013-06-07 2013-06-05 14.220 170,655 -556,343 0.00% 2,426,757
2013-06-06 2013-06-04 14.486 726,998 +302,161 0.01% 10,531,492
2013-06-05 2013-06-03 14.317 424,837 -14,060,708 0.01% 6,082,385
2013-06-04 2013-05-31 14.486 14,485,545 +357,006 0.21% 209,841,579
2013-06-03 2013-05-30 14.681 14,128,539 -501,156 0.20% 207,426,375
2013-05-31 2013-05-29 14.706 14,629,695 +2,529,208 0.21% 215,140,818
2013-05-30 2013-05-28 15.023 12,100,487 +11,794,487 0.17% 181,783,220
2013-05-29 2013-05-27 14.340 306,000 -49,577 0.00% 4,388,024
2013-05-28 2013-05-24 14.584 355,577 -574,126 0.01% 5,185,672
2013-05-27 2013-05-23 14.559 929,703 +648,169 0.01% 13,535,952
2013-05-24 2013-05-22 15.242 281,534 +29,844 0.00% 4,291,223
2013-05-23 2013-05-21 15.194 251,690 -128,754 0.00% 3,824,056
2013-05-22 2013-05-20 15.462 380,444 +39,200 0.01% 5,882,341
2013-05-21 2013-05-16 15.803 341,244 -13,449 0.00% 5,392,750
2013-05-20 2013-05-15 15.803 354,693 -57,406 0.01% 5,605,287
2013-05-16 2013-05-14 15.462 412,099 -26,735 0.01% 6,371,784
2013-05-15 2013-05-13 15.730 438,834 -128,377 0.01% 6,902,878
2013-05-14 2013-05-10 16.096 567,211 -43,677 0.01% 9,129,748
2013-05-13 2013-05-09 15.462 610,888 +263,083 0.01% 9,445,416
2013-05-10 2013-05-08 15.706 347,805 +54,155 0.01% 5,462,506
2013-05-09 2013-05-07 15.681 293,650 -342,481 0.00% 4,604,805
2013-05-08 2013-05-06 15.852 636,131 +326,050 0.01% 10,083,938
2013-05-06 2013-05-02 15.291 310,081 -49,205 0.00% 4,741,469
2013-05-03 2013-04-30 15.437 359,286 -55,766 0.01% 5,546,439
2013-05-02 2013-04-29 15.486 415,052 +2,461 0.01% 6,427,565
2013-04-30 2013-04-26 15.828 412,591 -35,619 0.01% 6,530,323
2013-04-29 2013-04-25 15.462 448,210 -19,061 0.01% 6,930,124
2013-04-26 2013-04-24 15.681 467,271 +110,134 0.01% 7,327,402
2013-04-25 2013-04-23 14.779 357,137 -2,181,119 0.01% 5,278,101
2013-04-24 2013-04-22 15.413 2,538,256 +43,465 0.04% 39,122,152
2013-04-23 2013-04-19 15.486 2,494,791 +104,971 0.04% 38,634,752
2013-04-18 2013-04-16 15.828 2,389,820 +4,920 0.03% 37,825,103
2013-04-17 2013-04-15 15.974 2,384,900 -111,532 0.03% 38,096,204
2013-04-16 2013-04-12 16.340 2,496,432 +2,037,129 0.04% 40,791,040
2013-04-15 2013-04-11 16.242 459,303 -4,202,350 0.01% 7,460,084
2013-04-12 2013-04-10 16.023 4,661,653 -99,038 0.07% 74,692,250
2013-04-11 2013-04-09 16.071 4,760,691 +80,331 0.07% 76,511,310
2013-04-10 2013-04-08 15.389 4,680,360 -5,788,992 0.07% 72,024,267
2013-04-09 2013-04-05 14.755 10,469,352 +5,853,963 0.15% 154,470,449
2013-04-08 2013-04-03 15.242 4,615,389 +10,428 0.07% 70,349,102
2013-04-05 2013-04-02 15.559 4,604,961 -269,333 0.07% 71,650,111
2013-04-03 2013-03-28 15.730 4,874,294 -150,260 0.07% 76,672,861
2013-04-02 2013-03-27 15.901 5,024,554 -2,542,951 0.07% 79,894,217
2013-03-28 2013-03-26 16.169 7,567,505 -983,777 0.11% 122,359,157
2013-03-27 2013-03-25 16.340 8,551,282 +149,719 0.12% 139,725,690
2013-03-26 2013-03-22 16.535 8,401,563 -1,451,266 0.12% 138,918,477
2013-03-25 2013-03-21 16.608 9,852,829 +88,569 0.14% 163,635,787
2013-03-22 2013-03-20 16.584 9,764,260 -94,773 0.14% 161,926,705
2013-03-21 2013-03-19 15.901 9,859,033 -5,558,021 0.14% 156,766,097
2013-03-20 2013-03-18 16.364 15,417,054 -298,061 0.22% 252,286,577
2013-03-19 2013-03-15 17.169 15,715,115 +2,806,185 0.23% 269,811,498
2013-03-18 2013-03-14 18.047 12,908,930 +4,481,625 0.19% 232,965,814
2013-03-15 2013-03-13 18.193 8,427,305 +23,461 0.12% 153,319,633
2013-03-14 2013-03-12 18.218 8,403,844 +40,728 0.12% 153,097,752
2013-03-13 2013-03-11 18.315 8,363,116 -367,038 0.12% 153,171,614
2013-03-12 2013-03-08 18.510 8,730,154 +63,769 0.13% 161,597,230
2013-03-11 2013-03-07 18.218 8,666,385 -474,505 0.13% 157,880,616
2013-03-08 2013-03-06 18.779 9,140,890 -1,590,991 0.13% 171,652,226
2013-03-07 2013-03-05 18.120 10,731,881 +263,087 0.16% 194,462,065
2013-03-06 2013-03-04 17.559 10,468,794 +1,283,537 0.15% 183,822,802
2013-03-05 2013-03-01 17.803 9,185,257 +27,046 0.13% 163,525,092
2013-03-04 2013-02-28 17.413 9,158,211 -1,479,992 0.13% 159,470,034
2013-03-01 2013-02-27 17.364 10,638,203 +795,655 0.15% 184,721,947
2013-02-28 2013-02-26 17.510 9,842,548 -2,355,593 0.14% 172,346,400
2013-02-27 2013-02-25 17.803 12,198,141 +344,519 0.18% 217,163,454
2013-02-26 2013-02-22 17.632 11,853,622 +26,270 0.17% 209,006,408
2013-02-25 2013-02-21 18.632 11,827,352 -1,958,658 0.17% 220,369,310
2013-02-22 2013-02-20 22.388 13,786,010 +140,235 0.20% 308,639,496
2013-02-21 2013-02-19 21.925 13,645,775 +2,884,327 0.20% 299,176,949
2013-02-20 2013-02-18 22.022 10,761,448 -209,942 0.16% 236,989,275
2013-02-19 2013-02-15 21.803 10,971,390 -538,822 0.16% 239,204,532
2013-02-18 2013-02-14 21.534 11,510,212 +561,490 0.17% 247,864,459
2013-02-15 2013-02-08 21.681 10,948,722 +837,579 0.16% 237,375,242
2013-02-14 2013-02-07 21.412 10,111,143 -1,699 0.15% 216,503,539
2013-02-08 2013-02-06 21.095 10,112,842 +994,027 0.15% 213,333,747
2013-02-07 2013-02-05 21.120 9,118,815 -197,640 0.13% 192,586,805
2013-02-06 2013-02-04 21.534 9,316,455 +256,908 0.13% 200,623,418
2013-02-05 2013-02-01 21.144 9,059,547 -97,590 0.13% 191,556,023
2013-02-04 2013-01-31 21.022 9,157,137 +45,105 0.13% 192,502,870
2013-02-01 2013-01-30 21.681 9,112,032 -12,441 0.13% 197,554,637
2013-01-31 2013-01-29 21.168 9,124,473 -99,313 0.13% 193,151,349
2013-01-30 2013-01-28 20.608 9,223,786 +275,713 0.13% 190,079,884
2013-01-29 2013-01-25 21.095 8,948,073 -2,554,734 0.13% 188,762,559
2013-01-28 2013-01-24 21.193 11,502,807 +91,030 0.17% 243,777,624
2013-01-24 2013-01-22 21.949 11,411,777 +149,465 0.16% 250,475,941
2013-01-23 2013-01-21 21.827 11,262,312 +40,184 0.16% 245,822,041
2013-01-22 2013-01-18 21.388 11,222,128 -64,904 0.16% 240,018,680
2013-01-21 2013-01-17 20.705 11,287,032 +13,121 0.16% 233,699,443
2013-01-18 2013-01-16 21.266 11,273,911 -149,255 0.16% 239,751,492
2013-01-17 2013-01-15 21.071 11,423,166 +69,707 0.17% 240,696,880
2013-01-16 2013-01-14 21.071 11,353,459 +125,578 0.16% 239,228,088
2013-01-15 2013-01-11 20.632 11,227,881 -164,017 0.16% 231,653,249
2013-01-14 2013-01-10 20.486 11,391,898 +268,168 0.16% 233,370,311
2013-01-11 2013-01-09 20.656 11,123,730 +6,212 0.16% 229,775,691
2013-01-10 2013-01-08 20.534 11,117,518 -9,435 0.16% 228,291,722
2013-01-09 2013-01-07 20.754 11,126,953 -311,710 0.16% 230,927,708
2013-01-08 2013-01-04 21.315 11,438,663 +220,604 0.17% 243,813,040
2013-01-07 2013-01-03 22.022 11,218,059 -87,750 0.16% 247,044,791
2013-01-04 2013-01-02 21.168 11,305,809 -1,640 0.16% 239,326,947
2013-01-03 2012-12-31 20.510 11,307,449 -35,264 0.16% 231,916,082
2013-01-02 2012-12-27 19.973 11,342,713 +179,599 0.16% 226,553,657
2012-12-28 2012-12-24 19.973 11,163,114 -127,680 0.16% 222,966,436
2012-12-27 2012-12-20 20.120 11,290,794 -4,101 0.16% 227,168,789
2012-12-21 2012-12-19 20.120 11,294,895 +83,649 0.16% 227,251,301
2012-12-20 2012-12-18 19.876 11,211,246 +101,691 0.16% 222,834,136
2012-12-19 2012-12-17 19.754 11,109,555 -2,463,774 0.16% 219,458,251
2012-12-18 2012-12-14 19.339 13,573,329 +1,915,723 0.20% 262,500,294
2012-12-17 2012-12-13 19.461 11,657,606 +340,809 0.17% 226,872,834
2012-12-14 2012-12-12 19.876 11,316,797 -6,561 0.16% 224,932,062
2012-12-13 2012-12-11 19.949 11,323,358 +108,627 0.16% 225,890,919
2012-12-12 2012-12-10 20.071 11,214,731 -22,763 0.16% 225,091,413
2012-12-11 2012-12-07 19.705 11,237,494 +76,422 0.16% 221,437,447
2012-12-10 2012-12-06 20.120 11,161,072 +13,122 0.16% 224,558,805
2012-12-07 2012-12-05 20.095 11,147,950 +87,749 0.16% 224,022,921
2012-12-06 2012-12-04 19.437 11,060,201 -408,048 0.16% 214,976,789
2012-12-05 2012-12-03 19.754 11,468,249 -803,685 0.17% 226,543,895
2012-12-04 2012-11-30 19.852 12,271,934 +3,700,231 0.18% 243,617,031
2012-12-03 2012-11-29 19.803 8,571,703 -496,972 0.12% 169,743,587
2012-11-30 2012-11-28 19.339 9,068,675 +264,888 0.13% 175,382,904
2012-11-29 2012-11-27 19.291 8,803,787 +327,947 0.13% 169,830,716
2012-11-28 2012-11-26 19.730 8,475,840 -2,233,096 0.12% 167,225,115
2012-11-27 2012-11-23 19.144 10,708,936 +5,323,398 0.15% 205,015,271
2012-11-26 2012-11-22 18.461 5,385,538 +98,620 0.08% 99,424,910
2012-11-23 2012-11-21 18.169 5,286,918 -3,459,004 0.08% 96,057,013
2012-11-22 2012-11-20 17.827 8,745,922 +1,815,584 0.13% 155,916,906
2012-11-21 2012-11-19 18.047 6,930,338 +3,084,913 0.10% 125,070,926
2012-11-20 2012-11-16 17.779 3,845,425 +60,686 0.06% 68,366,304
2012-11-19 2012-11-15 17.510 3,784,739 -245,004 0.05% 66,272,081
2012-11-16 2012-11-14 17.608 4,029,743 +251,888 0.06% 70,955,290
2012-11-15 2012-11-13 17.779 3,777,855 -45,105 0.05% 67,165,004
2012-11-14 2012-11-12 17.559 3,822,960 -11,481 0.06% 67,127,810
2012-11-13 2012-11-09 17.145 3,834,441 -100,815 0.06% 65,739,685
2012-11-12 2012-11-08 17.291 3,935,256 +13,122 0.06% 68,043,940
2012-11-09 2012-11-07 17.949 3,922,134 -196,599 0.06% 70,399,646
2012-11-08 2012-11-06 17.705 4,118,733 +87,749 0.06% 72,924,001
2012-11-07 2012-11-05 18.022 4,030,984 +6,561 0.06% 72,648,348
2012-11-06 2012-11-02 18.169 4,024,423 -104,971 0.06% 73,118,980
2012-11-05 2012-11-01 18.071 4,129,394 +498,613 0.06% 74,623,353
2012-11-02 2012-10-31 17.608 3,630,781 -39,364 0.05% 63,930,409
2012-11-01 2012-10-30 17.437 3,670,145 -259,541 0.05% 63,996,982
2012-10-31 2012-10-29 17.218 3,929,686 +250,785 0.06% 67,660,123
2012-10-30 2012-10-26 17.169 3,678,901 -2,460 0.05% 63,162,744
2012-10-29 2012-10-25 17.437 3,681,361 -237,825 0.05% 64,192,558
2012-10-26 2012-10-24 17.657 3,919,186 -327,215 0.06% 69,199,773
2012-10-25 2012-10-22 17.681 4,246,401 -2,210,178 0.06% 75,080,860
2012-10-24 2012-10-19 17.681 6,456,579 -6,333,165 0.09% 114,159,145
2012-10-22 2012-10-18 17.315 12,789,744 -157,320 0.18% 221,457,520
2012-10-19 2012-10-17 16.949 12,947,064 +13,942 0.19% 219,445,324
2012-10-18 2012-10-16 16.608 12,933,122 -46,264 0.19% 214,793,294
2012-10-17 2012-10-15 16.462 12,979,386 -250,782 0.19% 213,662,425
2012-10-16 2012-10-12 17.193 13,230,168 -384,621 0.19% 227,470,304
2012-10-15 2012-10-11 17.096 13,614,789 +615,895 0.20% 232,755,078
2012-10-12 2012-10-10 16.730 12,998,894 -24,387 0.19% 217,470,698
2012-10-11 2012-10-09 17.096 13,023,281 -54,254 0.19% 222,642,803
2012-10-10 2012-10-08 17.730 13,077,535 -1,668,176 0.19% 231,862,510
2012-10-09 2012-10-05 17.681 14,745,711 -1,143,073 0.21% 260,719,765
2012-10-08 2012-10-04 17.535 15,888,784 -12,732 0.23% 278,605,562
2012-10-05 2012-10-03 17.096 15,901,516 -16,402 0.23% 271,848,399
2012-10-04 2012-09-28 17.120 15,917,918 -303,780 0.23% 272,517,004
2012-10-03 2012-09-27 17.242 16,221,698 +343,425 0.23% 279,695,808
2012-09-28 2012-09-26 16.852 15,878,273 +820 0.23% 267,578,702
2012-09-27 2012-09-25 17.193 15,877,453 -495,274 0.23% 272,985,880
2012-09-26 2012-09-24 17.218 16,372,727 +209,122 0.24% 281,900,569
2012-09-25 2012-09-21 17.411 16,163,605 -85,289 0.23% 281,423,538
2012-09-24 2012-09-20 16.993 16,248,894 -2,993,112 0.23% 276,125,080
2012-09-21 2012-09-19 17.362 19,242,006 -1,027,811 0.28% 334,076,336
2012-09-20 2012-09-18 17.239 20,269,817 +314,370 0.30% 349,432,177
2012-09-19 2012-09-17 17.730 19,955,447 +820,946 0.29% 353,813,673
2012-09-18 2012-09-14 17.804 19,134,501 -1,198,027 0.28% 340,667,812
2012-09-17 2012-09-13 17.214 20,332,528 +375,306 0.30% 350,013,948
2012-09-14 2012-09-12 17.927 19,957,222 +6,463 0.29% 357,765,866
2012-09-13 2012-09-11 17.902 19,950,759 -252,196 0.29% 357,160,074
2012-09-12 2012-09-10 17.927 20,202,955 +3,388,598 0.29% 362,171,032
2012-09-11 2012-09-07 17.681 16,814,357 -35,803 0.24% 297,295,759
2012-09-10 2012-09-06 16.797 16,850,160 -82,442 0.25% 283,032,355
2012-09-07 2012-09-05 16.576 16,932,602 +89,084 0.25% 280,674,803
2012-09-06 2012-09-04 16.920 16,843,518 -457,780 0.25% 284,988,924
2012-09-05 2012-09-03 17.214 17,301,298 -345,318 0.25% 297,832,892
2012-09-04 2012-08-31 17.190 17,646,616 +837,318 0.26% 303,344,014
2012-09-03 2012-08-30 17.681 16,809,298 +29,579 0.24% 297,206,311
2012-08-31 2012-08-29 18.049 16,779,719 -8,512 0.24% 302,864,225
2012-08-30 2012-08-28 18.074 16,788,231 -104,460 0.24% 303,430,131
2012-08-29 2012-08-27 17.927 16,892,691 +98,298 0.25% 302,829,132
2012-08-28 2012-08-24 17.681 16,794,393 -178,003 0.24% 296,942,775
2012-08-27 2012-08-23 17.706 16,972,396 +175,917 0.25% 300,506,849
2012-08-24 2012-08-22 17.411 16,796,479 -525,272 0.24% 292,442,468
2012-08-23 2012-08-21 18.246 17,321,751 +495,952 0.25% 316,050,556
2012-08-22 2012-08-20 18.344 16,825,799 -48,781 0.24% 308,654,244
2012-08-21 2012-08-17 18.197 16,874,580 -545 0.25% 307,062,749
2012-08-20 2012-08-16 17.804 16,875,125 +120,025 0.25% 300,442,218
2012-08-17 2012-08-15 17.460 16,755,100 -24,055 0.24% 292,544,932
2012-08-16 2012-08-14 17.878 16,779,155 -99,949 0.24% 299,969,721
2012-08-15 2012-08-13 17.681 16,879,104 -512,484 0.25% 298,440,555
2012-08-14 2012-08-10 18.148 17,391,588 +636,596 0.25% 315,616,450
2012-08-13 2012-08-09 17.976 16,754,992 -63,957 0.24% 301,183,558
2012-08-10 2012-08-08 17.927 16,818,949 +64,849 0.24% 301,507,186
2012-08-09 2012-08-07 18.393 16,754,100 -524,237 0.24% 308,161,852
2012-08-08 2012-08-06 18.074 17,278,337 -129,550 0.25% 312,288,296
2012-08-07 2012-08-03 17.067 17,407,887 -277,545 0.25% 297,102,850
2012-08-06 2012-08-02 17.239 17,685,432 -4,842,821 0.26% 304,879,862
2012-08-03 2012-08-01 17.755 22,528,253 -85,108 0.33% 399,983,214
2012-08-02 2012-07-31 17.632 22,613,361 +2,557,424 0.33% 398,717,699
2012-08-01 2012-07-30 17.067 20,055,937 -34,736 0.29% 342,297,491
2012-07-31 2012-07-27 16.404 20,090,673 +141,582 0.29% 329,569,415
2012-07-30 2012-07-26 16.011 19,949,091 -158,645 0.29% 319,408,641
2012-07-27 2012-07-25 15.987 20,107,736 +400,722 0.29% 321,454,950
2012-07-26 2012-07-24 16.478 19,707,014 -12,929 0.29% 324,727,672
2012-07-25 2012-07-23 16.527 19,719,943 +4,041 0.29% 325,909,240
2012-07-24 2012-07-20 16.846 19,715,902 +86,622 0.29% 332,136,588
2012-07-23 2012-07-19 16.871 19,629,280 +9,108 0.29% 331,159,380
2012-07-20 2012-07-18 16.699 19,620,172 -37,914 0.29% 327,633,029
2012-07-19 2012-07-17 17.018 19,658,086 +3,393 0.29% 334,541,823
2012-07-18 2012-07-16 17.043 19,654,693 -1,237,888 0.29% 334,966,742
2012-07-17 2012-07-13 16.723 20,892,581 -247,277 0.30% 349,393,773
2012-07-16 2012-07-12 16.085 21,139,858 -91,304 0.31% 340,031,632
2012-07-13 2012-07-11 16.208 21,231,162 +92,845 0.31% 344,107,116
2012-07-12 2012-07-10 16.306 21,138,317 +7,724 0.31% 344,678,695
2012-07-11 2012-07-09 16.601 21,130,593 -1,570,732 0.31% 350,779,605
2012-07-10 2012-07-06 17.018 22,701,325 -160,381 0.33% 386,331,744
2012-07-09 2012-07-05 16.969 22,861,706 -61,098 0.33% 387,938,281
2012-07-06 2012-07-04 16.920 22,922,804 -13,500 0.33% 387,849,215
2012-07-05 2012-07-03 16.527 22,936,304 +58,484 0.33% 379,065,670
2012-07-04 2012-06-29 16.109 22,877,820 -5,392 0.33% 368,548,317
2012-07-03 2012-06-28 15.888 22,883,212 -88,773 0.33% 363,577,684
2012-06-29 2012-06-27 15.938 22,971,985 +303,192 0.33% 366,116,393
2012-06-28 2012-06-26 15.250 22,668,793 -224,911 0.33% 345,697,271
2012-06-27 2012-06-25 14.513 22,893,704 -16,948 0.33% 332,261,100
2012-06-26 2012-06-22 14.832 22,910,652 -654,171 0.33% 339,821,100
2012-06-25 2012-06-21 14.882 23,564,823 +187,319 0.34% 350,681,423
2012-06-22 2012-06-20 15.225 23,377,504 +296,453 0.34% 355,930,974
2012-06-21 2012-06-19 15.274 23,081,051 -24,538 0.34% 352,550,974
2012-06-20 2012-06-18 15.618 23,105,589 +14,049 0.34% 360,869,447
2012-06-19 2012-06-15 15.053 23,091,540 +111,055 0.34% 347,607,650
2012-06-18 2012-06-14 14.734 22,980,485 +6,760 0.33% 338,599,564
2012-06-15 2012-06-13 15.152 22,973,725 -76,646 0.33% 348,090,793
2012-06-14 2012-06-12 15.667 23,050,371 -1,283,604 0.34% 361,139,134
2012-06-13 2012-06-11 16.060 24,333,975 +1,315,713 0.35% 390,810,983
2012-06-12 2012-06-08 15.938 23,018,262 -46,213 0.34% 366,853,933
2012-06-11 2012-06-07 15.471 23,064,475 +35,441 0.34% 356,828,946
2012-06-08 2012-06-06 15.176 23,029,034 +78,432 0.34% 349,494,343
2012-06-07 2012-06-05 15.053 22,950,602 -506,136 0.33% 345,486,045
2012-06-06 2012-06-04 14.710 23,456,738 -147,464 0.34% 345,040,753
2012-06-05 2012-06-01 15.201 23,604,202 -735,744 0.34% 358,802,884
2012-06-04 2012-05-31 15.421 24,339,946 -297,748 0.35% 375,335,757
2012-06-01 2012-05-30 15.742 24,637,694 +687,062 0.36% 387,855,055
2012-05-31 2012-05-29 16.262 23,950,632 +347,445 0.35% 389,488,492
2012-05-30 2012-05-28 16.089 23,603,187 +483,191 0.35% 379,748,692
2012-05-29 2012-05-25 15.841 23,119,996 -331,285 0.34% 366,252,006
2012-05-28 2012-05-24 15.693 23,451,281 +499,351 0.34% 368,017,196
2012-05-25 2012-05-23 16.163 22,951,930 -2,880 0.34% 370,975,027
2012-05-24 2012-05-22 16.485 22,954,810 +30,068 0.34% 378,407,918
2012-05-23 2012-05-21 16.312 22,924,742 +4,252 0.34% 373,940,199
2012-05-22 2012-05-18 16.757 22,920,490 +51,891 0.34% 384,082,792
2012-05-21 2012-05-17 16.856 22,868,599 +27,816 0.34% 385,477,430
2012-05-18 2012-05-16 16.510 22,840,783 -48,867 0.34% 377,093,551
2012-05-17 2012-05-15 16.831 22,889,650 -116,010 0.34% 385,265,702
2012-05-16 2012-05-14 16.906 23,005,660 +1,359,884 0.34% 388,926,633
2012-05-15 2012-05-11 17.376 21,645,776 +5,964,745 0.32% 376,116,647
2012-05-14 2012-05-10 18.193 15,681,031 +11,637,473 0.23% 285,281,912
2012-05-11 2012-05-09 18.267 4,043,558 +144,634 0.06% 73,863,915
2012-05-10 2012-05-08 18.267 3,898,924 +32,483 0.06% 71,221,877
2012-05-09 2012-05-07 18.564 3,866,441 +690,087 0.06% 71,776,939
2012-05-08 2012-05-04 19.034 3,176,354 -1,198,489 0.05% 60,459,913
2012-05-07 2012-05-03 18.564 4,374,843 +2,244,657 0.06% 81,214,957
2012-05-04 2012-05-02 18.564 2,130,186 -538,742 0.03% 39,544,954
2012-05-03 2012-04-30 18.836 2,668,928 +124,232 0.04% 50,272,884
2012-05-02 2012-04-27 18.564 2,544,696 +325,010 0.04% 47,239,953
2012-04-30 2012-04-26 18.663 2,219,686 -1,204,127 0.03% 41,426,207
2012-04-27 2012-04-25 18.490 3,423,813 +987,780 0.05% 63,305,716
2012-04-26 2012-04-24 18.366 2,436,033 +4,302 0.04% 44,740,348
2012-04-25 2012-04-23 18.416 2,431,731 +2,503 0.04% 44,781,718
2012-04-24 2012-04-20 18.416 2,429,228 -882,533 0.04% 44,735,624
2012-04-23 2012-04-19 18.515 3,311,761 -10,858 0.05% 61,315,866
2012-04-20 2012-04-18 18.341 3,322,619 +7,989 0.05% 60,941,205
2012-04-19 2012-04-17 17.970 3,314,630 -12,549 0.05% 59,564,015
2012-04-18 2012-04-16 18.242 3,327,179 +59,802 0.05% 60,695,422
2012-04-17 2012-04-13 18.218 3,267,377 -29,217 0.05% 59,523,621
2012-04-16 2012-04-12 17.252 3,296,594 -392,675 0.05% 56,873,575
2012-04-13 2012-04-11 17.203 3,689,269 +564,800 0.05% 63,465,457
2012-04-12 2012-04-10 17.401 3,124,469 +245,874 0.05% 54,368,059
2012-04-11 2012-04-05 17.326 2,878,595 -538,229 0.04% 49,875,917
2012-04-10 2012-04-03 17.302 3,416,824 -3,467,505 0.05% 59,116,957
2012-04-05 2012-04-02 17.351 6,884,329 +159,986 0.10% 119,451,585
2012-04-03 2012-03-30 17.252 6,724,343 +4,239,480 0.10% 116,009,865
2012-04-02 2012-03-29 17.326 2,484,863 -15,804 0.04% 43,053,927
2012-03-30 2012-03-28 17.574 2,500,667 +31,116 0.04% 43,946,723
2012-03-29 2012-03-27 17.970 2,469,551 -101,657 0.04% 44,377,916
2012-03-28 2012-03-26 17.896 2,571,208 -596,572 0.04% 46,013,767
2012-03-27 2012-03-23 18.168 3,167,780 +423,024 0.05% 57,552,389
2012-03-26 2012-03-22 18.119 2,744,756 -1,775,486 0.04% 49,730,990
2012-03-23 2012-03-21 17.549 4,520,242 +3,113,623 0.07% 79,326,849
2012-03-22 2012-03-20 16.757 1,406,619 -6,713,088 0.02% 23,570,969
2012-03-21 2012-03-19 16.881 8,119,707 -22,290,348 0.12% 137,068,297
2012-03-20 2012-03-16 17.698 30,410,055 -296,786 0.45% 538,189,885
2012-03-19 2012-03-15 18.267 30,706,841 -1,452,417 0.45% 560,923,694
2012-03-16 2012-03-14 17.945 32,159,258 +46,865 0.47% 577,106,957
2012-03-15 2012-03-13 17.549 32,112,393 +1,095,987 0.47% 563,548,358
2012-03-14 2012-03-12 17.475 31,016,406 +270,684 0.46% 542,011,445
2012-03-13 2012-03-09 17.698 30,745,722 -2,813,498 0.45% 544,130,439
2012-03-12 2012-03-08 16.980 33,559,220 +1,560,758 0.49% 569,833,867
2012-03-09 2012-03-07 15.965 31,998,462 -7,272 0.47% 510,859,063
2012-03-08 2012-03-06 16.064 32,005,734 +573,766 0.47% 514,144,000
2012-03-07 2012-03-05 16.336 31,431,968 -6,664 0.46% 513,485,037
2012-03-06 2012-03-02 16.039 31,438,632 -29,955 0.46% 504,255,832
2012-03-05 2012-03-01 15.421 31,468,587 +239,979 0.46% 485,263,440
2012-03-02 2012-02-29 15.866 31,228,608 -4,040 0.46% 495,476,361
2012-03-01 2012-02-28 15.965 31,232,648 -534,141 0.46% 498,632,756
2012-02-29 2012-02-27 15.693 31,766,789 +323,205 0.47% 498,511,131
2012-02-28 2012-02-24 15.693 31,443,584 +523,203 0.46% 493,439,126
2012-02-27 2012-02-23 15.619 30,920,381 +43,633 0.45% 482,932,551
2012-02-24 2012-02-22 15.544 30,876,748 +80,801 0.45% 479,958,271
2012-02-23 2012-02-21 15.322 30,795,947 +131,382 0.45% 471,841,891
2012-02-22 2012-02-20 15.470 30,664,565 -963,955 0.45% 474,382,991
2012-02-21 2012-02-17 15.470 31,628,520 +795,892 0.46% 489,295,443
2012-02-20 2012-02-16 15.421 30,832,628 -27,472 0.45% 475,456,592
2012-02-17 2012-02-15 15.891 30,860,100 -222,456 0.45% 490,393,427
2012-02-16 2012-02-14 16.188 31,082,556 -648,025 0.46% 503,160,751
2012-02-15 2012-02-13 15.916 31,730,581 +79,185 0.47% 505,011,515
2012-02-14 2012-02-10 15.693 31,651,396 +589,364 0.46% 496,700,287
2012-02-13 2012-02-09 16.262 31,062,032 +28,628,773 0.46% 505,135,063
2012-02-10 2012-02-08 16.683 2,433,259 +589,849 0.04% 40,593,876
2012-02-09 2012-02-07 16.336 1,843,410 -437,595 0.03% 30,114,673
2012-02-08 2012-02-06 16.213 2,281,005 +277,818 0.03% 36,981,100
2012-02-07 2012-02-03 16.732 2,003,187 +158,010 0.03% 33,518,183
2012-02-06 2012-02-02 16.856 1,845,177 -135,746 0.03% 31,102,652
2012-02-03 2012-02-01 16.089 1,980,923 +432,698 0.03% 31,870,820
2012-02-02 2012-01-31 15.594 1,548,225 -859,481 0.02% 24,142,760
2012-02-01 2012-01-30 15.074 2,407,706 +436,327 0.04% 36,293,849
2012-01-31 2012-01-27 15.223 1,971,379 +438,750 0.03% 30,009,415
2012-01-30 2012-01-26 15.297 1,532,629 -509,047 0.02% 23,444,328
2012-01-27 2012-01-20 15.495 2,041,676 +869,954 0.03% 31,635,408
2012-01-26 2012-01-19 15.346 1,171,722 -107,466 0.02% 17,981,609
2012-01-20 2012-01-18 14.975 1,279,188 -91,467 0.02% 19,155,877
2012-01-19 2012-01-17 14.950 1,370,655 +399,158 0.02% 20,491,671
2012-01-18 2012-01-16 14.307 971,497 +45,249 0.01% 13,898,937
2012-01-17 2012-01-13 14.678 926,248 -3,447,787 0.01% 13,595,471
2012-01-16 2012-01-12 15.767 4,374,035 +1,077,480 0.06% 68,965,830
2012-01-13 2012-01-11 16.782 3,296,555 +37,977 0.05% 55,322,564
2012-01-12 2012-01-10 16.138 3,258,578 -290,578 0.05% 52,588,163
2012-01-11 2012-01-09 15.693 3,549,156 -235,131 0.05% 55,696,337
2012-01-10 2012-01-06 15.445 3,784,287 +586,617 0.06% 58,449,519
2012-01-09 2012-01-05 16.138 3,197,670 -233,112 0.05% 51,605,207
2012-01-06 2012-01-04 16.510 3,430,782 +326,437 0.05% 56,641,043
2012-01-05 2012-01-03 17.203 3,104,345 +26,157 0.05% 53,403,174
2012-01-04 2011-12-30 16.757 3,078,188 +60,446 0.05% 51,581,752
2012-01-03 2011-12-29 16.262 3,017,742 +1,842,204 0.04% 49,074,938
2011-12-30 2011-12-28 16.683 1,175,538 +90,498 0.02% 19,611,411
2011-12-29 2011-12-23 17.153 1,085,040 -16,161 0.02% 18,611,924
2011-12-28 2011-12-22 17.128 1,101,201 +32,321 0.02% 18,861,880
2011-12-23 2011-12-21 17.351 1,068,880 -47,758 0.02% 18,546,384
2011-12-22 2011-12-20 17.054 1,116,638 -134,130 0.02% 19,043,375
2011-12-21 2011-12-19 16.856 1,250,768 +200,159 0.02% 21,083,182
2011-12-20 2011-12-16 17.401 1,050,609 +49,288 0.02% 18,281,369
2011-12-19 2011-12-15 17.203 1,001,321 -52,027 0.01% 17,225,443
2011-12-16 2011-12-14 17.599 1,053,348 -174,828 0.02% 18,537,611
2011-12-15 2011-12-13 17.500 1,228,176 -140,144 0.02% 21,492,766
2011-12-14 2011-12-12 17.624 1,368,320 -552,680 0.02% 24,114,594
2011-12-13 2011-12-09 17.351 1,921,000 -83,766 0.03% 33,331,715
2011-12-12 2011-12-08 17.574 2,004,766 -30,705 0.03% 35,231,758
2011-12-09 2011-12-07 17.599 2,035,471 -1,286,304 0.03% 35,821,750
2011-12-08 2011-12-06 17.500 3,321,775 -504,199 0.05% 58,130,212
2011-12-07 2011-12-05 17.648 3,825,974 -554,296 0.06% 67,521,771
2011-12-06 2011-12-02 17.599 4,380,270 -1,201,546 0.06% 77,087,288
2011-12-05 2011-12-01 18.836 5,581,816 +3,132,258 0.08% 105,141,085
2011-12-02 2011-11-30 17.698 2,449,558 +731,470 0.04% 43,351,692
2011-12-01 2011-11-29 18.589 1,718,088 -71,510 0.03% 31,937,258
2011-11-30 2011-11-28 17.079 1,789,598 +209,680 0.03% 30,564,469
2011-11-29 2011-11-25 16.534 1,579,918 -14,545 0.02% 26,123,015
2011-11-28 2011-11-24 16.658 1,594,463 -270,684 0.02% 26,560,839
2011-11-25 2011-11-23 16.633 1,865,147 -362,201 0.03% 31,023,774
2011-11-24 2011-11-22 16.831 2,227,348 -140,973 0.03% 37,489,468
2011-11-23 2011-11-21 17.128 2,368,321 +603,584 0.03% 40,565,697
2011-11-22 2011-11-18 17.747 1,764,737 -4,040 0.03% 31,319,256
2011-11-21 2011-11-17 18.317 1,768,777 -61,409 0.03% 32,397,917
2011-11-18 2011-11-16 18.292 1,830,186 +305,584 0.03% 33,477,418
2011-11-17 2011-11-15 18.391 1,524,602 -3,597,534 0.02% 28,038,681
2011-11-16 2011-11-14 18.465 5,122,136 +137,944 0.08% 94,580,633
2011-11-15 2011-11-11 18.465 4,984,192 +13,049 0.07% 92,033,486
2011-11-14 2011-11-10 18.465 4,971,143 -61,272 0.07% 91,792,536
2011-11-11 2011-11-09 19.282 5,032,415 +58,985 0.07% 97,034,504
2011-11-10 2011-11-08 19.059 4,973,430 +465,242 0.07% 94,789,235
2011-11-09 2011-11-07 19.505 4,508,188 +36,361 0.07% 87,930,698
2011-11-08 2011-11-04 19.133 4,471,827 -1,057,771 0.07% 85,561,181
2011-11-07 2011-11-03 18.886 5,529,598 -79,993 0.08% 104,431,227
2011-11-04 2011-11-02 19.158 5,609,591 -709,042 0.08% 107,469,305
2011-11-03 2011-11-01 18.861 6,318,633 +601,969 0.09% 119,176,434
2011-11-02 2011-10-31 19.109 5,716,664 +75,389 0.08% 109,237,625
2011-11-01 2011-10-28 19.455 5,641,275 -153,101 0.08% 109,751,913
2011-10-31 2011-10-27 19.331 5,794,376 +62,625 0.09% 112,013,403
2011-10-28 2011-10-26 17.945 5,731,751 +101,724 0.08% 102,857,889
2011-10-27 2011-10-25 17.896 5,630,027 +137,338 0.08% 100,753,713
2011-10-26 2011-10-24 17.549 5,492,689 +10,504 0.08% 96,392,563
2011-10-25 2011-10-21 16.757 5,482,185 +271,492 0.08% 91,865,965
2011-10-24 2011-10-20 16.708 5,210,693 +1,040,881 0.08% 87,058,573
2011-10-21 2011-10-19 16.336 4,169,812 -158,370 0.06% 68,119,695
2011-10-20 2011-10-18 16.386 4,328,182 -375,726 0.06% 70,921,153
2011-10-19 2011-10-17 17.772 4,703,908 +58,177 0.07% 83,597,934
2011-10-18 2011-10-14 17.599 4,645,731 +55,753 0.07% 81,759,070
2011-10-17 2011-10-13 17.945 4,589,978 -1,027,791 0.07% 82,368,450
2011-10-14 2011-10-12 17.772 5,617,769 -1,305,168 0.08% 99,839,088
2011-10-13 2011-10-11 17.599 6,922,937 +118,778 0.10% 121,835,055
2011-10-12 2011-10-10 17.351 6,804,159 -237,556 0.10% 118,060,537
2011-10-11 2011-10-07 17.302 7,041,715 +6,464 0.10% 121,833,832
2011-10-10 2011-10-06 16.089 7,035,251 -235,333 0.10% 113,189,264
2011-10-07 2011-10-04 14.480 7,270,584 -282,131 0.11% 105,277,956
2011-10-06 2011-10-03 15.866 7,552,715 +107,501 0.11% 119,832,166
2011-10-04 2011-09-30 16.831 7,445,214 -966,625 0.11% 125,313,650
2011-10-03 2011-09-28 16.930 8,411,839 -2,303,413 0.12% 142,416,181
2011-09-30 2011-09-27 16.559 10,715,252 -2,149,936 0.16% 177,435,613
2011-09-28 2011-09-26 15.799 12,865,188 -16,160 0.19% 203,260,296
2011-09-27 2011-09-23 16.447 12,881,348 -288,846 0.19% 211,861,677
2011-09-26 2011-09-22 15.575 13,170,194 +2,524,884 0.19% 205,125,356
2011-09-23 2011-09-21 16.223 10,645,310 -3,556,989 0.16% 172,697,663
2011-09-22 2011-09-20 16.946 14,202,299 +45,746 0.21% 240,665,990
2011-09-21 2011-09-19 17.494 14,156,553 +677,521 0.21% 247,651,971
2011-09-20 2011-09-16 17.843 13,479,032 +4,909,980 0.20% 240,502,106
2011-09-19 2011-09-15 17.220 8,569,052 -10,586,014 0.13% 147,556,377
2011-09-16 2011-09-14 17.569 19,155,066 -2,719,876 0.28% 336,527,011
2011-09-15 2011-09-12 17.070 21,874,942 +258,346 0.32% 373,408,878
2011-09-14 2011-09-09 18.192 21,616,596 +17,761,113 0.32% 393,239,671
2011-09-12 2011-09-08 18.540 3,855,483 -4,755,526 0.06% 71,482,361
2011-09-09 2011-09-07 20.260 8,611,009 +4,493,511 0.13% 174,458,344
2011-09-08 2011-09-06 19.462 4,117,498 +7,593 0.06% 80,136,725
2011-09-07 2011-09-05 19.712 4,109,905 +49,865 0.06% 81,013,132
2011-09-06 2011-09-02 20.210 4,060,040 -56,982 0.06% 82,053,729
2011-09-05 2011-09-01 20.310 4,117,022 -14,446 0.06% 83,615,724
2011-09-02 2011-08-31 19.936 4,131,468 -632,583 0.06% 82,364,779
2011-09-01 2011-08-30 19.786 4,764,051 +359,552 0.07% 94,263,609
2011-08-31 2011-08-29 19.786 4,404,499 +75,690 0.07% 87,149,355
2011-08-30 2011-08-26 19.213 4,328,809 -459,365 0.06% 83,170,624
2011-08-29 2011-08-25 18.615 4,788,174 -56,180 0.07% 89,132,828
2011-08-26 2011-08-24 18.341 4,844,354 -40,129 0.07% 88,850,698
2011-08-25 2011-08-23 18.092 4,884,483 +522,473 0.07% 88,369,497
2011-08-24 2011-08-22 18.790 4,362,010 -114,936 0.06% 81,960,606
2011-08-23 2011-08-19 19.238 4,476,946 +381,221 0.07% 86,128,387
2011-08-22 2011-08-18 19.811 4,095,725 -235,997 0.06% 81,141,882
2011-08-19 2011-08-17 20.833 4,331,722 +223,917 0.06% 90,243,101
2011-08-18 2011-08-16 21.157 4,107,805 +1,012,642 0.06% 86,908,983
2011-08-17 2011-08-15 20.584 3,095,163 +468,162 0.05% 63,710,458
2011-08-16 2011-08-12 20.285 2,627,001 -26,295 0.04% 53,288,292
2011-08-15 2011-08-11 19.737 2,653,296 +260,033 0.04% 52,367,042
2011-08-12 2011-08-10 20.036 2,393,263 +435,494 0.04% 47,950,554
2011-08-11 2011-08-09 19.737 1,957,769 +705,459 0.03% 38,639,704
2011-08-10 2011-08-08 19.786 1,252,310 -1,654,636 0.02% 24,778,757
2011-08-09 2011-08-05 19.762 2,906,946 +969,505 0.04% 57,445,671
2011-08-08 2011-08-04 21.082 1,937,441 -2,408 0.03% 40,845,668
2011-08-05 2011-08-03 21.257 1,939,849 +283,272 0.03% 41,234,821
2011-08-04 2011-08-02 21.381 1,656,577 -244,197 0.02% 35,419,797
2011-08-03 2011-08-01 21.730 1,900,774 -16,854 0.03% 41,304,192
2011-08-02 2011-07-29 21.257 1,917,628 -24,009 0.03% 40,762,476
2011-08-01 2011-07-28 21.805 1,941,637 +84,181 0.03% 42,337,309
2011-07-29 2011-07-27 21.456 1,857,456 -24,879 0.03% 39,853,718
2011-07-28 2011-07-26 21.057 1,882,335 +98,838 0.03% 39,637,001
2011-07-27 2011-07-25 20.659 1,783,497 -285,343 0.03% 36,844,619
2011-07-26 2011-07-22 20.808 2,068,840 +24,757 0.03% 43,048,749
2011-07-25 2011-07-21 20.409 2,044,083 +7,223 0.03% 41,718,587
2011-07-22 2011-07-20 20.360 2,036,860 +271,269 0.03% 41,469,652
2011-07-21 2011-07-19 20.335 1,765,591 -559,141 0.03% 35,902,726
2011-07-20 2011-07-18 20.235 2,324,732 +346,309 0.03% 47,040,950
2011-07-19 2011-07-15 20.061 1,978,423 +118,780 0.03% 39,688,272
2011-07-18 2011-07-14 19.836 1,859,643 +126,895 0.03% 36,888,399
2011-07-15 2011-07-13 19.786 1,732,748 +20,064 0.03% 34,284,914
2011-07-14 2011-07-12 19.637 1,712,684 +79,177 0.03% 33,631,839
2011-07-13 2011-07-11 21.057 1,633,507 -210,411 0.02% 34,397,341
2011-07-12 2011-07-08 21.232 1,843,918 +138,042 0.03% 39,149,693
2011-07-11 2011-07-07 21.107 1,705,876 -43,339 0.03% 36,006,261
2011-07-08 2011-07-06 20.733 1,749,215 -416,586 0.03% 36,267,171
2011-07-07 2011-07-05 20.808 2,165,801 +53,773 0.03% 45,066,329
2011-07-06 2011-07-04 20.733 2,112,028 +69,021 0.03% 43,789,517
2011-07-05 2011-06-30 20.434 2,043,007 -44,142 0.03% 41,747,538
2011-07-04 2011-06-29 20.185 2,087,149 +652,532 0.03% 42,129,435
2011-06-30 2011-06-28 20.110 1,434,617 -100,321 0.02% 28,850,721
2011-06-29 2011-06-27 19.737 1,534,938 -190,777 0.02% 30,294,457
2011-06-28 2011-06-24 19.612 1,725,715 +208,668 0.03% 33,844,723
2011-06-27 2011-06-23 19.064 1,517,047 -220,954 0.02% 28,920,622
2011-06-24 2011-06-22 19.537 1,738,001 -81,862 0.03% 33,955,743
2011-06-23 2011-06-21 19.188 1,819,863 +65,008 0.03% 34,920,188
2011-06-22 2011-06-20 18.466 1,754,855 -1,183,937 0.03% 32,404,595
2011-06-21 2011-06-17 18.017 2,938,792 +293,741 0.04% 52,948,578
2011-06-20 2011-06-16 18.540 2,645,051 +621,831 0.04% 49,040,416
2011-06-17 2011-06-15 18.939 2,023,220 +177,877 0.03% 38,318,091
2011-06-16 2011-06-14 19.338 1,845,343 +152,782 0.03% 35,685,023
2011-06-15 2011-06-13 19.737 1,692,561 +85,875 0.03% 33,405,399
2011-06-14 2011-06-10 19.712 1,606,686 -158,909 0.02% 31,670,480
2011-06-13 2011-06-09 19.986 1,765,595 -90,690 0.03% 35,286,828
2011-06-10 2011-06-08 20.085 1,856,285 +268,058 0.03% 37,284,374
2011-06-09 2011-06-07 19.961 1,588,227 -1,490,372 0.02% 31,702,408
2011-06-08 2011-06-03 19.911 3,078,599 -28,893 0.05% 61,298,107
2011-06-07 2011-06-02 20.285 3,107,492 -8,828 0.05% 63,034,975
2011-06-03 2011-06-01 20.434 3,116,320 -37,721 0.05% 63,680,000
2011-06-02 2011-05-31 20.484 3,154,041 +309,223 0.05% 64,608,002
2011-06-01 2011-05-30 19.911 2,844,818 -58,588 0.04% 56,643,284
2011-05-31 2011-05-27 19.462 2,903,406 +226,325 0.04% 56,507,483
2011-05-30 2011-05-26 19.313 2,677,081 -159,569 0.04% 51,702,361
2011-05-27 2011-05-25 18.864 2,836,650 -141,999 0.04% 53,511,705
2011-05-26 2011-05-24 18.640 2,978,649 -261,533 0.04% 55,522,381
2011-05-25 2011-05-23 18.540 3,240,182 -66,637 0.05% 60,074,408
2011-05-24 2011-05-20 19.188 3,306,819 -39,326 0.05% 63,452,437
2011-05-23 2011-05-19 18.615 3,346,145 -1,142,984 0.05% 62,289,166
2011-05-20 2011-05-18 18.932 4,489,129 +80,257 0.07% 84,988,369
2011-05-19 2011-05-17 18.907 4,408,872 +127,508 0.07% 83,357,648
2011-05-18 2011-05-16 18.730 4,281,364 +7,923 0.06% 80,190,368
2011-05-17 2011-05-13 18.957 4,273,441 -838,087 0.06% 81,012,828
2011-05-16 2011-05-12 18.680 5,111,528 +77,646 0.08% 95,481,363
2011-05-13 2011-05-11 19.159 5,033,882 +796,621 0.08% 96,445,274
2011-05-12 2011-05-09 19.260 4,237,261 -202,039 0.06% 81,610,474
2011-05-11 2011-05-06 18.932 4,439,300 -844,600 0.07% 84,045,004
2011-05-09 2011-05-05 19.109 5,283,900 +3,553,681 0.08% 100,968,665
2011-05-06 2011-05-04 18.957 1,730,219 -170,346 0.03% 32,800,250
2011-05-04 2011-04-29 19.134 1,900,565 +105,377 0.03% 36,365,376
2011-05-03 2011-04-28 19.210 1,795,188 +7,130 0.03% 34,485,040
2011-04-29 2011-04-27 19.058 1,788,058 -12,529 0.03% 34,077,262
2011-04-28 2011-04-26 19.462 1,800,587 +12,279 0.03% 35,043,271
2011-04-27 2011-04-21 19.513 1,788,308 +82,400 0.03% 34,894,579
2011-04-26 2011-04-20 19.235 1,705,908 -569,669 0.03% 32,813,059
2011-04-21 2011-04-19 19.235 2,275,577 -310,585 0.03% 43,770,615
2011-04-20 2011-04-18 19.361 2,586,162 -204,697 0.04% 50,071,112
2011-04-19 2011-04-15 19.538 2,790,859 +38,030 0.04% 54,527,427
2011-04-18 2011-04-14 19.740 2,752,829 +46,667 0.04% 54,340,313
2011-04-15 2011-04-13 19.765 2,706,162 -216,300 0.04% 53,487,426
2011-04-14 2011-04-12 19.765 2,922,462 -496,052 0.04% 57,762,606
2011-04-13 2011-04-11 19.285 3,418,514 -633,054 0.05% 65,927,539
2011-04-12 2011-04-08 19.058 4,051,568 +127,561 0.06% 77,215,810
2011-04-11 2011-04-07 18.983 3,924,007 -286,767 0.06% 74,487,562
2011-04-08 2011-04-06 18.831 4,210,774 +108,387 0.06% 79,293,375
2011-04-07 2011-04-04 19.058 4,102,387 -322,727 0.06% 78,184,331
2011-04-06 2011-04-01 18.730 4,425,114 -1,810,601 0.07% 82,882,819
2011-04-04 2011-03-31 17.998 6,235,715 -147,225 0.09% 112,230,768
2011-04-01 2011-03-30 17.922 6,382,940 +267,319 0.10% 114,397,164
2011-03-31 2011-03-29 17.518 6,115,621 -8,168 0.09% 107,136,185
2011-03-30 2011-03-28 17.746 6,123,789 -116,179 0.09% 108,670,506
2011-03-29 2011-03-25 17.594 6,239,968 +8,008 0.09% 109,787,093
2011-03-28 2011-03-24 17.796 6,231,960 +194,908 0.09% 110,904,692
2011-03-25 2011-03-23 17.670 6,037,052 +98,494 0.09% 106,674,128
2011-03-24 2011-03-22 17.796 5,938,558 -215,016 0.09% 105,683,275
2011-03-23 2011-03-21 17.594 6,153,574 -3,753 0.09% 108,267,062
2011-03-22 2011-03-18 17.064 6,157,327 -27,731 0.09% 105,069,112
2011-03-21 2011-03-17 16.862 6,185,058 -269,384 0.09% 104,293,294
2011-03-18 2011-03-16 16.711 6,454,442 +391,400 0.10% 107,858,118
2011-03-17 2011-03-15 16.761 6,063,042 +146,735 0.09% 101,623,653
2011-03-16 2011-03-14 17.291 5,916,307 +244,031 0.09% 102,300,420
2011-03-15 2011-03-11 17.720 5,672,276 -644,997 0.08% 100,514,939
2011-03-14 2011-03-10 17.973 6,317,273 -228,139 0.09% 113,539,188
2011-03-11 2011-03-09 18.124 6,545,412 -301,077 0.10% 118,630,833
2011-03-10 2011-03-08 18.074 6,846,489 -354,161 0.10% 123,741,986
2011-03-09 2011-03-07 17.973 7,200,650 +298,874 0.11% 129,415,961
2011-03-08 2011-03-04 17.897 6,901,776 +2,033,323 0.10% 123,521,694
2011-03-07 2011-03-03 17.317 4,868,453 +549,069 0.07% 84,304,594
2011-03-04 2011-03-02 17.291 4,319,384 -108,546 0.06% 74,687,605
2011-03-03 2011-03-01 17.317 4,427,930 -258,292 0.07% 76,676,275
2011-03-02 2011-02-28 17.064 4,686,222 +450,030 0.07% 79,966,060
2011-03-01 2011-02-25 16.383 4,236,192 -4,295,773 0.06% 69,399,522
2011-02-28 2011-02-24 16.534 8,531,965 -33,673 0.13% 141,067,351
2011-02-25 2011-02-23 16.610 8,565,638 +1,518,052 0.13% 142,272,760
2011-02-24 2011-02-22 16.913 7,047,586 -19,015 0.11% 119,193,160
2011-02-23 2011-02-21 17.443 7,066,601 -694,062 0.11% 123,260,738
2011-02-22 2011-02-18 17.089 7,760,663 +431,086 0.12% 132,624,463
2011-02-21 2011-02-17 16.862 7,329,577 -348,165 0.11% 123,592,330
2011-02-18 2011-02-16 16.559 7,677,742 +10,067 0.11% 127,137,451
2011-02-17 2011-02-15 16.408 7,667,675 -290,263 0.11% 125,809,431
2011-02-16 2011-02-14 16.357 7,957,938 -2,051,942 0.12% 130,170,239
2011-02-15 2011-02-11 15.550 10,009,880 +1,477,733 0.15% 155,648,783
2011-02-14 2011-02-10 15.751 8,532,147 -13,294 0.13% 134,393,748
2011-02-11 2011-02-09 15.878 8,545,441 +1,031,086 0.13% 135,681,698
2011-02-10 2011-02-08 16.433 7,514,355 -1,702,012 0.11% 123,483,475
2011-02-09 2011-02-07 16.534 9,216,367 +339,900 0.14% 152,383,241
2011-02-08 2011-02-02 16.988 8,876,467 +287,608 0.13% 150,796,532
2011-02-07 2011-01-31 16.837 8,588,859 +40,408 0.13% 144,609,709
2011-02-01 2011-01-28 16.635 8,548,451 +1,037,622 0.13% 142,203,075
2011-01-31 2011-01-27 16.913 7,510,829 +2,860 0.11% 127,027,813
2011-01-28 2011-01-26 17.342 7,507,969 -117,103 0.11% 130,201,310
2011-01-27 2011-01-25 16.913 7,625,072 -32,485 0.11% 128,959,962
2011-01-26 2011-01-24 17.619 7,657,557 -1,584 0.11% 134,921,701
2011-01-24 2011-01-20 17.771 7,659,141 +49,915 0.11% 136,109,635
2011-01-21 2011-01-19 17.746 7,609,226 -1,585 0.11% 135,030,524
2011-01-20 2011-01-18 17.695 7,610,811 -344,653 0.11% 134,674,416
2011-01-19 2011-01-17 17.720 7,955,464 +275,723 0.12% 140,973,919
2011-01-18 2011-01-14 17.619 7,679,741 -1,234,416 0.11% 135,312,570
2011-01-17 2011-01-13 17.695 8,914,157 +1,761,300 0.13% 157,737,314
2011-01-14 2011-01-12 18.023 7,152,857 -1,161,566 0.11% 128,918,101
2011-01-13 2011-01-11 17.796 8,314,423 +782,111 0.12% 147,964,448
2011-01-12 2011-01-10 17.518 7,532,312 +428,638 0.11% 131,954,412
2011-01-11 2011-01-07 17.619 7,103,674 +148,162 0.11% 125,162,604
2011-01-10 2011-01-06 17.594 6,955,512 +312,169 0.10% 122,376,500
2011-01-07 2011-01-05 17.266 6,643,343 +793 0.10% 114,704,095
2011-01-06 2011-01-04 17.216 6,642,550 +206,000 0.10% 114,355,051
2011-01-05 2011-01-03 16.988 6,436,550 +62,750 0.10% 109,346,367
2011-01-04 2010-12-31 16.584 6,373,800 -302,661 0.10% 105,706,075
2011-01-03 2010-12-29 16.282 6,676,461 +76,854 0.10% 108,703,162
2010-12-30 2010-12-28 16.130 6,599,607 -133,900 0.10% 106,452,307
2010-12-29 2010-12-24 16.761 6,733,507 -106,962 0.10% 112,861,428
2010-12-28 2010-12-22 16.786 6,840,469 -3,961 0.10% 114,826,908
2010-12-23 2010-12-21 16.509 6,844,430 -6,268 0.10% 112,992,907
2010-12-22 2010-12-20 16.458 6,850,698 -98,246 0.10% 112,750,523
2010-12-21 2010-12-17 16.786 6,948,944 -11,884 0.10% 116,647,814
2010-12-20 2010-12-16 16.408 6,960,828 -340,415 0.10% 114,211,650
2010-12-17 2010-12-15 17.140 7,301,243 -186,193 0.11% 125,141,894
2010-12-16 2010-12-14 17.266 7,487,436 +124,393 0.11% 129,278,222
2010-12-15 2010-12-13 17.518 7,363,043 +129,938 0.11% 128,989,082
2010-12-14 2010-12-10 17.443 7,233,105 -372,939 0.11% 126,165,020
2010-12-13 2010-12-09 17.064 7,606,044 +566,500 0.11% 129,790,132
2010-12-10 2010-12-08 17.140 7,039,544 +122,015 0.11% 120,656,423
2010-12-09 2010-12-07 17.796 6,917,529 +64,969 0.10% 123,105,158
2010-12-08 2010-12-06 17.821 6,852,560 +23,770 0.10% 122,121,940
2010-12-07 2010-12-03 18.276 6,828,790 +116,200 0.10% 124,801,116
2010-12-06 2010-12-02 18.528 6,712,590 +46,983 0.10% 124,371,917
2010-12-03 2010-12-01 17.998 6,665,607 +246,440 0.10% 119,967,989
2010-12-02 2010-11-30 17.821 6,419,167 +152,915 0.10% 114,398,287
2010-12-01 2010-11-29 18.351 6,266,252 -18,896 0.09% 114,994,856
2010-11-30 2010-11-26 18.402 6,285,148 -11,212 0.09% 115,658,933
2010-11-29 2010-11-25 18.579 6,296,360 +53,877 0.09% 116,977,817
2010-11-26 2010-11-24 18.326 6,242,483 -23,179 0.09% 114,401,083
2010-11-25 2010-11-23 18.301 6,265,662 +20,203 0.09% 114,667,704
2010-11-24 2010-11-22 18.705 6,245,459 -74,080 0.09% 116,820,407
2010-11-23 2010-11-19 18.175 6,319,539 -6,011,864 0.09% 114,856,093
2010-11-22 2010-11-18 18.301 12,331,403 +48,330 0.18% 225,676,659
2010-11-19 2010-11-17 17.746 12,283,073 -286,023 0.18% 217,970,893
2010-11-18 2010-11-16 18.402 12,569,096 +331,977 0.19% 231,295,784
2010-11-17 2010-11-15 18.932 12,237,119 +398,531 0.18% 231,673,624
2010-11-16 2010-11-12 18.301 11,838,588 +81,211 0.18% 216,657,665
2010-11-15 2010-11-11 18.680 11,757,377 -82,003 0.18% 219,623,248
2010-11-12 2010-11-10 18.781 11,839,380 -70,516 0.18% 222,350,465
2010-11-11 2010-11-09 18.781 11,909,896 -827,169 0.18% 223,674,796
2010-11-10 2010-11-08 18.402 12,737,065 +822,415 0.19% 234,386,740
2010-11-09 2010-11-05 18.250 11,914,650 -253,475 0.18% 217,448,157
2010-11-08 2010-11-04 18.351 12,168,125 -41,200 0.18% 223,302,826
2010-11-05 2010-11-03 18.351 12,209,325 +134,693 0.18% 224,058,906
2010-11-04 2010-11-02 18.225 12,074,632 +104,584 0.18% 220,063,110
2010-11-03 2010-11-01 18.351 11,970,048 +544,316 0.18% 219,667,824
2010-11-02 2010-10-29 17.670 11,425,732 -423,885 0.17% 201,891,586
2010-11-01 2010-10-28 17.594 11,849,617 -2,377 0.18% 208,484,243
2010-10-29 2010-10-27 17.518 11,851,994 +244,031 0.18% 207,628,535
2010-10-28 2010-10-26 17.771 11,607,963 +96,337 0.17% 206,283,656
2010-10-27 2010-10-25 17.291 11,511,626 +247,992 0.17% 199,050,553
2010-10-26 2010-10-22 17.645 11,263,634 +286,075 0.17% 198,743,005
2010-10-25 2010-10-21 17.821 10,977,559 +91,063 0.16% 195,635,032
2010-10-22 2010-10-20 18.049 10,886,496 -8,715 0.16% 196,485,409
2010-10-21 2010-10-19 18.276 10,895,211 -415,962 0.16% 199,117,925
2010-10-20 2010-10-18 17.973 11,311,173 +1,874,600 0.17% 203,293,636
2010-10-19 2010-10-15 18.023 9,436,573 +434,977 0.14% 170,078,204
2010-10-18 2010-10-14 19.083 9,001,596 +2,454,569 0.13% 171,781,922
2010-10-15 2010-10-13 19.336 6,547,027 -71,307 0.10% 126,592,812
2010-10-14 2010-10-12 17.948 6,618,334 +3,468,723 0.10% 118,783,037
2010-10-13 2010-10-11 18.049 3,149,611 -70,516 0.05% 56,845,895
2010-10-12 2010-10-08 18.478 3,220,127 -363,669 0.05% 59,500,447
2010-10-11 2010-10-07 18.402 3,583,796 -579,177 0.05% 65,948,809
2010-10-08 2010-10-06 18.377 4,162,973 +1,391,292 0.06% 76,501,706
2010-10-07 2010-10-05 19.008 2,771,681 +424,677 0.04% 52,683,469
2010-10-06 2010-10-04 19.841 2,347,004 +204,461 0.04% 46,566,385
2010-10-05 2010-09-30 19.664 2,142,543 +47,493 0.03% 42,131,134
2010-10-04 2010-09-29 19.311 2,095,050 -21,392 0.03% 40,456,841
2010-09-30 2010-09-28 18.806 2,116,442 +269,384 0.03% 39,801,440
2010-09-29 2010-09-27 18.856 1,847,058 -2,863,400 0.03% 34,828,701
2010-09-28 2010-09-24 19.126 4,710,458 +258,293 0.07% 90,091,090
2010-09-27 2010-09-22 19.330 4,452,165 +675,211 0.07% 86,060,531
2010-09-24 2010-09-21 19.177 3,776,954 -81,457 0.06% 72,430,006
2010-09-22 2010-09-20 19.330 3,858,411 +14,098 0.06% 74,583,242
2010-09-21 2010-09-17 19.458 3,844,313 +277,266 0.06% 74,801,551
2010-09-20 2010-09-16 18.590 3,567,047 +54,827 0.05% 66,309,706
2010-09-17 2010-09-15 18.513 3,512,220 +10,965 0.05% 65,021,444
2010-09-16 2010-09-14 18.666 3,501,255 +53,260 0.05% 65,354,878
2010-09-15 2010-09-13 18.743 3,447,995 +79,890 0.05% 64,624,854
2010-09-14 2010-09-10 18.309 3,368,105 +852,945 0.05% 61,665,416
2010-09-13 2010-09-09 18.232 2,515,160 +143,332 0.04% 45,856,480
2010-09-10 2010-09-08 17.977 2,371,828 +1,263,361 0.04% 42,637,599
2010-09-09 2010-09-07 18.513 1,108,467 -16,448 0.02% 20,520,960
2010-09-08 2010-09-06 18.896 1,124,915 -670,226 0.02% 21,256,332
2010-09-07 2010-09-03 17.747 1,795,141 -2,176,141 0.03% 31,858,129
2010-09-06 2010-09-02 17.543 3,971,282 -401,442 0.06% 69,666,558
2010-09-03 2010-09-01 17.236 4,372,724 +1,399,644 0.07% 75,368,996
2010-09-02 2010-08-31 17.338 2,973,080 -1,338,101 0.05% 51,548,171
2010-09-01 2010-08-30 17.108 4,311,181 +1,403,590 0.07% 73,757,799
2010-08-31 2010-08-27 17.006 2,907,591 +106,156 0.04% 49,447,511
2010-08-30 2010-08-26 16.930 2,801,435 -165,848 0.04% 47,427,580
2010-08-27 2010-08-25 16.981 2,967,283 -693,029 0.04% 50,386,884
2010-08-26 2010-08-24 16.317 3,660,312 +46,211 0.06% 59,724,958
2010-08-25 2010-08-23 16.572 3,614,101 -392,495 0.05% 59,893,800
2010-08-24 2010-08-20 16.802 4,006,596 +477,957 0.06% 67,319,105
2010-08-23 2010-08-19 16.828 3,528,639 +146,465 0.05% 59,378,543
2010-08-20 2010-08-18 17.032 3,382,174 +632,072 0.05% 57,604,800
2010-08-19 2010-08-17 16.547 2,750,102 -149,905 0.04% 45,505,165
2010-08-18 2010-08-16 17.032 2,900,007 +1,075,078 0.04% 49,392,587
2010-08-17 2010-08-13 16.547 1,824,929 +106,599 0.03% 30,196,588
2010-08-16 2010-08-12 15.934 1,718,330 -416,319 0.03% 27,379,660
2010-08-13 2010-08-11 16.164 2,134,649 -1,125,705 0.03% 34,503,812
2010-08-12 2010-08-10 15.627 3,260,354 -90,072 0.05% 50,951,042
2010-08-11 2010-08-09 15.781 3,350,426 -98,688 0.05% 52,871,958
2010-08-10 2010-08-06 15.908 3,449,114 +523,985 0.05% 54,869,687
2010-08-09 2010-08-05 16.087 2,925,129 +1,032,306 0.04% 47,056,808
2010-08-06 2010-08-04 15.959 1,892,823 -127,645 0.03% 30,208,344
2010-08-05 2010-08-03 15.908 2,020,468 +161,939 0.03% 32,142,297
2010-08-04 2010-08-02 15.347 1,858,529 -42,583 0.03% 28,522,048
2010-08-03 2010-07-30 15.296 1,901,112 +783 0.03% 29,078,461
2010-08-02 2010-07-29 15.296 1,900,329 -41,512 0.03% 29,066,484
2010-07-30 2010-07-28 15.040 1,941,841 +20,035 0.03% 29,205,581
2010-07-29 2010-07-27 15.193 1,921,806 +87,681 0.03% 29,198,692
2010-07-28 2010-07-26 15.091 1,834,125 +410,448 0.03% 27,679,185
2010-07-27 2010-07-23 15.321 1,423,677 -438,613 0.02% 21,812,207
2010-07-26 2010-07-22 15.168 1,862,290 +7,049 0.03% 28,246,890
2010-07-23 2010-07-21 15.091 1,855,241 +54,827 0.03% 27,997,851
2010-07-22 2010-07-20 15.066 1,800,414 -126,884 0.03% 27,124,471
2010-07-21 2010-07-19 14.810 1,927,298 +61,717 0.03% 28,543,929
2010-07-20 2010-07-16 15.117 1,865,581 -57,176 0.03% 28,201,532
2010-07-19 2010-07-15 15.066 1,922,757 -54,043 0.03% 28,967,653
2010-07-16 2010-07-14 14.964 1,976,800 +22,713 0.03% 29,579,937
2010-07-15 2010-07-13 14.632 1,954,087 +342,275 0.03% 28,591,399
2010-07-14 2010-07-12 14.810 1,611,812 +154,829 0.02% 23,871,476
2010-07-13 2010-07-09 14.223 1,456,983 +153,514 0.02% 20,722,711
2010-07-12 2010-07-08 13.891 1,303,469 -198,942 0.02% 18,106,583
2010-07-09 2010-07-07 13.789 1,502,411 +36,087 0.02% 20,716,644
2010-07-08 2010-07-06 13.483 1,466,324 -20,560 0.02% 19,769,731
2010-07-07 2010-07-05 13.125 1,486,884 +55,219 0.02% 19,515,384
2010-07-06 2010-07-02 13.559 1,431,665 +12,691 0.02% 19,412,113
2010-07-05 2010-06-30 14.249 1,418,974 +352,548 0.02% 20,218,341
2010-07-02 2010-06-29 13.840 1,066,426 -46,775 0.02% 14,759,339
2010-06-30 2010-06-28 13.968 1,113,201 -46,211 0.02% 15,548,833
2010-06-29 2010-06-25 14.019 1,159,412 -61,876 0.02% 16,253,505
2010-06-28 2010-06-24 13.993 1,221,288 -95,241 0.02% 17,089,743
2010-06-25 2010-06-23 14.044 1,316,529 +458,976 0.02% 18,489,706
2010-06-24 2010-06-22 14.606 857,553 -145,853 0.01% 12,525,466
2010-06-23 2010-06-21 14.581 1,003,406 +25,449 0.02% 14,630,181
2010-06-22 2010-06-18 14.581 977,957 -2,770,192 0.01% 14,259,121
2010-06-21 2010-06-17 14.172 3,748,149 -137,066 0.06% 53,118,612
2010-06-18 2010-06-15 13.687 3,885,215 +1,000,193 0.06% 53,176,131
2010-06-17 2010-06-14 13.534 2,885,022 +263,168 0.04% 39,044,682
2010-06-15 2010-06-11 13.227 2,621,854 -286,673 0.04% 34,679,686
2010-06-14 2010-06-10 12.921 2,908,527 +1,075,384 0.04% 37,580,323
2010-06-11 2010-06-09 12.768 1,833,143 +147,675 0.03% 23,404,709
2010-06-10 2010-06-08 13.023 1,685,468 +14,427 0.03% 21,949,649
2010-06-09 2010-06-07 12.627 1,671,041 +105,505 0.03% 21,100,381
2010-06-08 2010-06-04 12.895 1,565,536 +131,834 0.02% 20,187,908
2010-06-07 2010-06-03 13.278 1,433,702 -5,012 0.02% 19,037,027
2010-06-04 2010-06-02 12.704 1,438,714 -42,167 0.02% 18,276,980
2010-06-03 2010-06-01 12.768 1,480,881 +192,676 0.02% 18,907,193
2010-06-02 2010-05-31 13.304 1,288,205 +101,821 0.02% 17,137,978
2010-06-01 2010-05-28 13.457 1,186,384 +204,391 0.02% 15,965,142
2010-05-31 2010-05-27 12.576 981,993 -1,098,976 0.01% 12,349,561
2010-05-28 2010-05-26 12.308 2,080,969 +551,632 0.03% 25,612,356
2010-05-27 2010-05-25 11.452 1,529,337 +276,250 0.02% 17,514,693
2010-05-26 2010-05-24 11.899 1,253,087 -4,978,276 0.02% 14,910,906
2010-05-25 2010-05-20 11.363 6,231,363 +275,699 0.09% 70,807,613
2010-05-24 2010-05-19 11.452 5,955,664 +2,081,938 0.09% 68,207,091
2010-05-20 2010-05-18 11.869 3,873,726 +67,796 0.06% 45,975,715
2010-05-19 2010-05-17 12.023 3,805,930 +354,711 0.06% 45,757,074
2010-05-18 2010-05-14 12.754 3,451,219 -263,243 0.05% 44,016,627
2010-05-17 2010-05-13 12.831 3,714,462 -141,248 0.06% 47,659,972
2010-05-14 2010-05-12 12.574 3,855,710 -285,249 0.06% 48,482,868
2010-05-13 2010-05-11 12.959 4,140,959 -520,617 0.06% 53,663,645
2010-05-12 2010-05-10 12.408 4,661,576 -204,974 0.07% 57,838,511
2010-05-11 2010-05-07 12.343 4,866,550 +272,857 0.07% 60,069,515
2010-05-10 2010-05-06 12.728 4,593,693 +375,655 0.07% 58,469,786
2010-05-07 2010-05-05 13.832 4,218,038 -1,002,797 0.06% 58,342,779
2010-05-06 2010-05-04 14.114 5,220,835 +1,490,930 0.08% 73,686,939
2010-05-05 2010-05-03 13.780 3,729,905 +134,831 0.06% 51,399,621
2010-05-04 2010-04-30 13.909 3,595,074 +2,686,117 0.05% 50,002,875
2010-05-03 2010-04-29 13.678 908,957 +173,799 0.01% 12,432,498
2010-04-30 2010-04-28 14.088 735,158 -375,371 0.01% 10,357,165
2010-04-29 2010-04-27 14.319 1,110,529 -175,358 0.02% 15,902,008
2010-04-28 2010-04-26 14.525 1,285,887 -9,352 0.02% 18,676,999
2010-04-27 2010-04-23 14.011 1,295,239 -198,739 0.02% 18,148,069
2010-04-26 2010-04-22 13.344 1,493,978 +314,865 0.02% 19,935,880
2010-04-23 2010-04-21 13.472 1,179,113 +28,836 0.02% 15,885,562
2010-04-22 2010-04-20 13.575 1,150,277 +174,579 0.02% 15,615,143
2010-04-21 2010-04-19 13.601 975,698 +50,658 0.01% 13,270,251
2010-04-20 2010-04-16 13.575 925,040 +298,498 0.01% 12,557,525
2010-04-19 2010-04-15 13.806 626,542 +17,926 0.01% 8,650,084
2010-04-16 2010-04-14 14.063 608,616 -14,456 0.01% 8,558,778
2010-04-15 2010-04-13 14.037 623,072 +25,586 0.01% 8,746,079
2010-04-14 2010-04-12 14.011 597,486 -57,230 0.01% 8,371,595
2010-04-13 2010-04-09 13.575 654,716 -66,246 0.01% 8,887,845
2010-04-12 2010-04-08 13.780 720,962 -219,782 0.01% 9,935,152
2010-04-09 2010-04-07 13.960 940,744 +58,453 0.01% 13,132,827
2010-04-08 2010-04-01 13.165 882,291 -67,026 0.01% 11,614,943
2010-04-07 2010-03-31 13.395 949,317 -291,483 0.01% 12,716,559
2010-03-31 2010-03-29 12.959 1,240,800 -46,762 0.02% 16,079,814
2010-03-30 2010-03-26 12.651 1,287,562 -3,126,042 0.02% 16,289,319
2010-03-29 2010-03-25 12.497 4,413,604 -4,017,638 0.07% 55,158,212
2010-03-26 2010-03-24 12.061 8,431,242 -897,052 0.13% 101,689,771
2010-03-25 2010-03-23 12.574 9,328,294 -549,226 0.14% 117,296,799
2010-03-24 2010-03-22 12.780 9,877,520 -1,791,765 0.15% 126,230,737
2010-03-23 2010-03-19 12.908 11,669,285 -517,145 0.18% 150,626,050
2010-03-22 2010-03-18 12.715 12,186,430 -698,313 0.19% 154,955,863
2010-03-19 2010-03-17 12.459 12,884,743 +313,306 0.20% 160,528,760
2010-03-18 2010-03-16 12.266 12,571,437 -126,258 0.19% 154,205,789
2010-03-17 2010-03-15 12.087 12,697,695 -1,181,521 0.19% 153,473,591
2010-03-16 2010-03-12 11.933 13,879,216 +1,294,914 0.21% 165,617,317
2010-03-15 2010-03-11 11.715 12,584,302 -323,438 0.19% 147,420,463
2010-03-12 2010-03-10 11.753 12,907,740 +258,361 0.20% 151,706,275
2010-03-11 2010-03-09 11.586 12,649,379 +626,611 0.19% 146,559,784
2010-03-10 2010-03-08 11.933 12,022,768 -5,512 0.18% 143,464,773
2010-03-09 2010-03-05 11.727 12,028,280 +3,771,358 0.18% 141,061,204
2010-03-08 2010-03-04 11.420 8,256,922 +2,572,212 0.13% 94,290,090
2010-03-05 2010-03-03 11.420 5,684,710 -566,600 0.09% 64,916,662
2010-03-04 2010-03-02 11.471 6,251,310 -21,043 0.10% 71,707,803
2010-03-03 2010-03-01 11.407 6,272,353 +506,589 0.10% 71,546,783
2010-03-02 2010-02-26 11.099 5,765,764 +599,307 0.09% 63,992,758
2010-03-01 2010-02-25 11.201 5,166,457 -151,755 0.08% 57,871,525
2010-02-26 2010-02-24 11.368 5,318,212 -310,188 0.08% 60,458,481
2010-02-25 2010-02-23 11.253 5,628,400 -296,769 0.09% 63,334,801
2010-02-24 2010-02-22 11.394 5,925,169 +452,812 0.09% 67,510,538
2010-02-23 2010-02-19 11.573 5,472,357 +20,264 0.08% 63,334,277
2010-02-22 2010-02-18 11.894 5,452,093 +109,891 0.08% 64,848,637
2010-02-19 2010-02-17 11.843 5,342,202 -914,411 0.08% 63,267,383
2010-02-18 2010-02-12 11.894 6,256,613 -424,755 0.10% 74,417,810
2010-02-17 2010-02-11 11.804 6,681,368 -1,431,698 0.10% 78,869,862
2010-02-12 2010-02-10 11.291 8,113,066 -3,692,641 0.12% 91,606,342
2010-02-11 2010-02-09 10.701 11,805,707 -2,882,880 0.18% 126,332,739
2010-02-10 2010-02-08 10.842 14,688,587 +36,630 0.22% 159,255,555
2010-02-09 2010-02-05 11.124 14,651,957 +5,456 0.22% 162,994,366
2010-02-08 2010-02-04 11.561 14,646,501 +2,612,439 0.22% 169,323,227
2010-02-05 2010-02-03 11.599 12,034,062 -496,157 0.18% 139,584,931
2010-02-04 2010-02-02 10.970 12,530,219 -842,113 0.19% 137,461,993
2010-02-03 2010-02-01 10.919 13,372,332 +32,027 0.20% 146,014,025
2010-02-02 2010-01-29 11.330 13,340,305 -1,678,975 0.20% 151,141,707
2010-02-01 2010-01-28 11.394 15,019,280 +5,320,461 0.23% 171,127,553
2010-01-29 2010-01-27 10.893 9,698,819 +175,319 0.15% 105,653,626
2010-01-28 2010-01-26 10.996 9,523,500 +608,296 0.14% 104,721,359
2010-01-27 2010-01-25 11.702 8,915,204 +94,303 0.14% 104,323,941
2010-01-26 2010-01-22 11.946 8,820,901 -399,815 0.13% 105,370,852
2010-01-25 2010-01-21 12.202 9,220,716 -327,334 0.14% 112,513,083
2010-01-22 2010-01-20 12.600 9,548,050 +311,746 0.15% 120,305,099
2010-01-21 2010-01-19 12.780 9,236,304 -69,909 0.14% 118,036,254
2010-01-20 2010-01-18 12.241 9,306,213 +69,909 0.14% 113,914,557
2010-01-19 2010-01-15 12.497 9,236,304 -322,658 0.14% 115,429,027
2010-01-18 2010-01-14 12.433 9,558,962 -1,232,959 0.15% 118,848,136
2010-01-15 2010-01-13 12.382 10,791,921 -830,143 0.16% 133,623,835
2010-01-14 2010-01-12 12.780 11,622,064 -1,301,544 0.18% 148,525,308
2010-01-13 2010-01-11 12.215 12,923,608 +697,534 0.20% 157,862,358
2010-01-12 2010-01-08 12.035 12,226,074 -1,697,778 0.19% 147,145,749
2010-01-11 2010-01-07 11.779 13,923,852 +10,911 0.21% 164,006,077
2010-01-08 2010-01-06 11.894 13,912,941 -72,014 0.21% 165,484,201
2010-01-07 2010-01-05 12.266 13,984,955 +38,189 0.21% 171,544,511
2010-01-06 2010-01-04 11.753 13,946,766 +151,198 0.21% 163,918,076
2010-01-05 2009-12-31 11.625 13,795,568 +3,117 0.21% 160,370,929
2010-01-04 2009-12-29 11.612 13,792,451 +82,613 0.21% 160,157,725
2009-12-30 2009-12-28 11.792 13,709,838 -2,870,673 0.21% 161,661,162
2009-12-29 2009-12-24 11.612 16,580,511 +92,104 0.25% 192,532,633
2009-12-28 2009-12-22 11.522 16,488,407 -555,221 0.25% 189,982,193
2009-12-23 2009-12-21 11.612 17,043,628 -1,045,599 0.26% 197,910,341
2009-12-22 2009-12-18 11.420 18,089,227 -3,251,941 0.28% 206,570,298
2009-12-21 2009-12-17 11.856 21,341,168 +590,328 0.32% 253,016,018
2009-12-18 2009-12-16 12.780 20,750,840 +5,557,200 0.32% 265,187,397
2009-12-17 2009-12-15 12.882 15,193,640 -1,878,010 0.23% 195,728,202
2009-12-16 2009-12-14 12.715 17,071,650 -209,449 0.26% 217,073,603
2009-12-15 2009-12-11 12.189 17,281,099 -1,467,580 0.26% 210,645,810
2009-12-14 2009-12-10 12.266 18,748,679 -2,407,465 0.29% 229,978,071
2009-12-11 2009-12-09 12.382 21,156,144 +194,063 0.32% 261,951,982
2009-12-10 2009-12-08 12.177 20,962,081 +34,292 0.32% 255,245,720
2009-12-09 2009-12-07 11.856 20,927,789 +147,300 0.32% 248,115,091
2009-12-08 2009-12-04 12.318 20,780,489 -398,505 0.32% 255,967,518
2009-12-07 2009-12-03 12.382 21,178,994 +370,151 0.32% 262,234,907
2009-12-04 2009-12-02 12.189 20,808,843 -14,306,601 0.32% 253,646,807
2009-12-03 2009-12-01 12.035 35,115,444 -2,352,084 0.53% 422,628,581
2009-12-02 2009-11-30 12.356 37,467,528 +2,837,676 0.57% 462,955,437
2009-12-01 2009-11-27 11.650 34,629,852 -738,060 0.53% 403,454,297
2009-11-30 2009-11-26 11.740 35,367,912 -478,532 0.54% 415,229,668
2009-11-27 2009-11-25 11.586 35,846,444 -177,696 0.55% 415,328,459
2009-11-26 2009-11-24 11.586 36,024,140 -117,684 0.55% 417,387,302
2009-11-25 2009-11-23 11.548 36,141,824 -1,320,248 0.55% 417,359,628
2009-11-24 2009-11-20 11.548 37,462,072 -1,974,917 0.57% 432,605,627
2009-11-23 2009-11-19 11.638 39,436,989 -16,678 0.60% 458,953,723
2009-11-20 2009-11-18 11.060 39,453,667 -1,911,788 0.60% 436,367,604
2009-11-19 2009-11-17 11.715 41,365,455 -4,364 0.63% 484,581,070
2009-11-18 2009-11-16 11.163 41,369,819 -47,542 0.63% 461,807,237
2009-11-17 2009-11-13 10.739 41,417,361 +137,948 0.63% 444,800,987
2009-11-16 2009-11-12 10.637 41,279,413 +2,338 0.63% 439,082,274
2009-11-13 2009-11-11 10.881 41,277,075 +3,704,779 0.63% 449,120,240
2009-11-12 2009-11-10 10.393 37,572,296 -292,520 0.57% 390,490,628
2009-11-11 2009-11-09 10.201 37,864,816 -446,578 0.58% 386,243,195
2009-11-10 2009-11-06 10.188 38,311,394 +177,696 0.58% 390,306,980
2009-11-09 2009-11-05 10.483 38,133,698 -310,266 0.58% 399,750,339
2009-11-06 2009-11-04 10.342 38,443,964 -240,941 0.58% 397,576,828
2009-11-05 2009-11-03 10.342 38,684,905 -4,221,833 0.59% 400,068,573
2009-11-04 2009-11-02 10.008 42,906,738 -715,459 0.65% 429,415,743
2009-11-03 2009-10-30 10.239 43,622,197 -153,535 0.66% 446,650,976
2009-11-02 2009-10-29 9.777 43,775,732 -256,412 0.67% 428,002,444
2009-10-30 2009-10-28 10.047 44,032,144 +263,426 0.67% 442,373,859
2009-10-29 2009-10-27 10.342 43,768,718 -14,028 0.67% 452,643,959
2009-10-28 2009-10-23 10.842 43,782,746 -471,585 0.67% 474,698,180
2009-10-27 2009-10-22 10.483 44,254,331 +1,460,534 0.67% 463,912,097
2009-10-23 2009-10-21 10.932 42,793,797 -157,432 0.65% 467,819,454
2009-10-22 2009-10-20 10.701 42,951,229 -170,292 0.65% 459,620,623
2009-10-21 2009-10-19 10.983 43,121,521 -26,499 0.66% 473,615,271
2009-10-20 2009-10-16 10.881 43,148,020 +453,939 0.66% 469,477,285
2009-10-19 2009-10-15 10.739 42,694,081 -194,842 0.65% 458,512,298
2009-10-16 2009-10-14 10.586 42,888,923 -297,718 0.65% 454,001,147
2009-10-15 2009-10-13 10.444 43,186,641 +305,512 0.66% 451,057,276
2009-10-14 2009-10-12 10.457 42,881,129 -967,825 0.65% 448,416,599
2009-10-13 2009-10-09 10.265 43,848,954 -1,509,634 0.67% 450,098,003
2009-10-12 2009-10-08 10.239 45,358,588 -1,505,738 0.69% 464,430,015
2009-10-09 2009-10-07 10.098 46,864,326 -148,079 0.71% 473,232,942
2009-10-08 2009-10-06 10.047 47,012,405 +59,232 0.72% 472,315,384
2009-10-07 2009-10-05 10.008 46,953,173 -745,855 0.71% 469,912,946
2009-10-06 2009-10-02 10.265 47,699,028 -1,935,948 0.73% 489,618,002
2009-10-05 2009-09-30 10.213 49,634,976 -2,021,328 0.76% 506,942,550
2009-10-02 2009-09-29 9.995 51,656,304 -4,460,163 0.79% 516,319,643
2009-09-30 2009-09-28 9.790 56,116,467 -1,144,111 0.85% 549,379,841
2009-09-29 2009-09-25 10.059 57,260,578 -2,945,228 0.87% 576,009,507
2009-09-28 2009-09-24 9.713 60,205,806 -755,207 0.92% 584,772,547
2009-09-25 2009-09-23 9.635 60,961,013 +171,776 0.93% 587,389,801
2009-09-24 2009-09-22 9.687 60,789,237 -1,737,353 0.93% 588,871,118
2009-09-23 2009-09-21 9.597 62,526,590 -1,238,088 0.96% 600,055,340
2009-09-22 2009-09-18 9.674 63,764,678 -480,660 0.98% 616,872,002
2009-09-21 2009-09-17 9.906 64,245,338 -829,526 0.98% 636,438,529
2009-09-18 2009-09-16 9.829 65,074,864 -893,873 1.00% 639,619,750
2009-09-17 2009-09-15 9.855 65,968,737 -224,050 1.01% 650,107,465
2009-09-16 2009-09-14 9.803 66,192,787 -1,243,514 1.01% 648,900,164
2009-09-15 2009-09-11 9.739 67,436,301 +1,539,663 1.03% 656,741,283
2009-09-14 2009-09-10 9.881 65,896,638 -963,517 1.01% 651,096,937
2009-09-11 2009-09-09 9.855 66,860,155 -279,998 1.02% 658,892,194
2009-09-10 2009-09-08 10.126 67,140,153 -2,010,115 1.03% 679,838,269
2009-09-09 2009-09-07 9.532 69,150,268 -422,257 1.06% 659,161,648
2009-09-08 2009-09-04 9.249 69,572,525 -231,990 1.06% 643,443,690
2009-09-07 2009-09-03 9.042 69,804,515 -1,410,370 1.07% 631,182,802
2009-09-04 2009-09-02 8.629 71,214,885 -121,787 1.09% 614,540,515
2009-09-03 2009-09-01 8.784 71,336,672 +563,613 1.09% 626,633,461
2009-09-02 2009-08-31 9.016 70,773,059 -229,477 1.08% 638,114,727
2009-09-01 2009-08-28 9.287 71,002,536 -354,579 1.09% 659,416,761
2009-08-31 2009-08-27 9.455 71,357,115 +9,303 1.09% 674,675,411
2009-08-28 2009-08-26 9.584 71,347,812 -74,307 1.09% 683,790,555
2009-08-27 2009-08-25 9.816 71,422,119 -1,615,639 1.09% 701,085,544
2009-08-26 2009-08-24 9.868 73,037,758 -1,568,347 1.12% 720,713,228
2009-08-25 2009-08-21 9.545 74,606,105 -1,825,075 1.14% 712,130,705
2009-08-24 2009-08-20 9.403 76,431,180 -1,498,617 1.17% 718,706,740
2009-08-21 2009-08-19 9.416 77,929,797 -1,789,786 1.19% 733,803,924
2009-08-20 2009-08-18 9.455 79,719,583 -627,183 1.22% 753,741,830
2009-08-19 2009-08-17 9.648 80,346,766 -1,493,148 1.23% 775,217,599
2009-08-18 2009-08-14 10.164 81,839,914 -529,501 1.25% 831,849,973
2009-08-17 2009-08-13 10.332 82,369,415 -3,573,940 1.26% 851,044,212
2009-08-14 2009-08-12 10.164 85,943,355 -1,364,455 1.31% 873,558,805
2009-08-13 2009-08-11 10.319 87,307,810 -1,263,671 1.34% 900,941,737
2009-08-12 2009-08-10 9.558 88,571,481 -2,029,450 1.35% 846,575,585
2009-08-11 2009-08-07 9.545 90,600,931 -1,505,551 1.39% 864,804,628
2009-08-10 2009-08-06 9.764 92,106,482 -842,706 1.41% 899,372,697
2009-08-07 2009-08-05 10.048 92,949,188 +500,817 1.42% 933,978,078
2009-08-06 2009-08-04 10.048 92,448,371 +398,526 1.41% 928,945,736
2009-08-05 2009-08-03 10.319 92,049,845 -172,883 1.41% 949,875,472
2009-08-04 2009-07-31 10.126 92,222,728 +46,516 1.41% 933,815,861
2009-08-03 2009-07-30 10.319 92,176,212 -1,324,141 1.41% 951,179,471
2009-07-31 2009-07-29 10.229 93,500,353 +221,724 1.43% 956,401,091
2009-07-30 2009-07-28 10.938 93,278,629 -5,476,654 1.43% 1,020,308,797
2009-07-29 2009-07-27 10.216 98,755,283 -3,028,291 1.51% 1,008,879,144
2009-07-28 2009-07-24 9.881 101,783,574 -1,486,945 1.56% 1,005,680,643
2009-07-27 2009-07-23 9.713 103,270,519 -2,080,793 1.58% 1,003,055,493
2009-07-24 2009-07-22 9.700 105,351,312 -1,351,275 1.61% 1,021,907,094
2009-07-23 2009-07-21 9.739 106,702,587 -2,725,033 1.63% 1,039,143,500
2009-07-22 2009-07-20 9.081 109,427,620 -1,741,230 1.67% 993,695,304
2009-07-21 2009-07-17 8.887 111,168,850 +48,066 1.70% 987,997,760
2009-07-20 2009-07-16 8.874 111,120,784 -22,482 1.70% 986,137,241
2009-07-17 2009-07-15 8.771 111,143,266 -683,778 1.70% 974,867,724
2009-07-16 2009-07-14 8.500 111,827,044 -1,786,195 1.71% 950,573,897
2009-07-15 2009-07-13 8.539 113,613,239 +29,460 1.74% 970,153,725
2009-07-14 2009-07-10 8.681 113,583,779 +62,796 1.74% 986,018,363
2009-07-13 2009-07-09 8.578 113,520,983 +128,693 1.74% 973,758,840
2009-07-10 2009-07-08 8.462 113,392,290 +246,532 1.73% 959,491,188
2009-07-09 2009-07-07 8.720 113,145,758 +93,806 1.73% 986,594,289
2009-07-08 2009-07-06 8.874 113,051,952 +359,888 1.73% 1,003,275,319
2009-07-07 2009-07-03 9.287 112,692,064 -1,030,318 1.72% 1,046,596,925
2009-07-06 2009-07-02 9.107 113,722,382 -907,052 1.74% 1,035,629,168
2009-07-03 2009-06-30 8.797 114,629,434 -746,574 1.75% 1,008,403,043
2009-07-02 2009-06-29 9.107 115,376,008 -1,283,827 1.76% 1,050,688,150
2009-06-30 2009-06-26 8.823 116,659,835 -2,075,367 1.78% 1,029,274,194
2009-06-29 2009-06-25 8.939 118,735,202 -1,735,803 1.82% 1,061,368,893
2009-06-26 2009-06-24 8.397 120,471,005 +224,870 1.84% 1,011,619,394
2009-06-25 2009-06-23 8.281 120,246,135 -336,462 1.84% 995,771,699
2009-06-24 2009-06-22 8.797 120,582,597 -2,071,664 1.84% 1,060,773,429
2009-06-23 2009-06-19 8.565 122,654,261 -458,953 1.88% 1,050,520,047
2009-06-22 2009-06-18 8.410 123,113,214 +189,163 1.88% 1,035,394,586
2009-06-19 2009-06-17 8.217 122,924,051 +436,470 1.88% 1,010,019,878
2009-06-18 2009-06-16 8.075 122,487,581 +130,243 1.87% 989,054,028
2009-06-17 2009-06-15 8.616 122,357,338 -1,901,514 1.87% 1,054,290,049
2009-06-16 2009-06-12 9.003 124,258,852 -962,096 1.90% 1,118,758,594
2009-06-15 2009-06-11 8.900 125,220,948 -737,916 1.92% 1,114,499,051
2009-06-12 2009-06-10 8.745 125,958,864 -754,326 1.93% 1,101,569,883
2009-06-11 2009-06-09 8.771 126,713,190 +1,276,282 1.94% 1,111,435,750
2009-06-10 2009-06-08 8.836 125,436,908 +1,152,809 1.92% 1,108,331,143
2009-06-09 2009-06-05 8.268 124,284,099 +92,256 1.90% 1,027,607,399
2009-06-08 2009-06-04 8.036 124,191,843 +80,626 1.90% 998,009,657
2009-06-05 2009-06-03 8.049 124,111,217 +31,011 1.90% 998,962,645
2009-06-04 2009-06-02 7.855 124,080,206 +113,963 1.90% 974,705,515
2009-06-03 2009-06-01 7.830 123,966,243 -3,858,667 1.90% 970,612,221
2009-06-02 2009-05-29 7.804 127,824,910 +1,396,240 1.95% 997,526,622
2009-06-01 2009-05-27 7.636 126,428,670 -58,145 1.93% 965,430,246
2009-05-29 2009-05-26 7.546 126,486,815 +907,828 1.93% 954,453,441
2009-05-26 2009-05-22 7.017 125,578,987 +2,078,467 1.92% 881,189,878
2009-05-25 2009-05-21 7.223 123,500,520 +75,200 1.89% 892,093,629
2009-05-22 2009-05-20 7.597 123,425,320 +61,245 1.89% 937,720,006
2009-05-21 2009-05-19 7.546 123,364,075 +4,443,780 1.89% 930,889,641
2009-05-20 2009-05-18 7.636 118,920,295 -1,559,819 1.82% 908,095,052
2009-05-19 2009-05-15 7.597 120,480,114 -4,032,196 1.84% 915,343,895
2009-05-18 2009-05-14 7.275 124,512,310 +1,897,832 1.90% 905,826,494
2009-05-15 2009-05-13 7.211 122,614,478 -3,635,573 1.88% 884,111,798
2009-05-14 2009-05-12 7.107 126,250,051 +317,856 1.93% 897,298,178
2009-05-13 2009-05-11 7.546 125,932,195 -1,039,621 1.93% 950,268,349
2009-05-12 2009-05-08 7.739 126,971,816 +59,695 1.94% 982,682,470
2009-05-11 2009-05-07 7.934 126,912,121 +2,094,171 1.94% 1,006,940,782
2009-05-08 2009-05-06 7.765 124,817,950 +786,260 1.92% 969,254,548
2009-05-07 2009-05-05 7.752 124,031,690 +420,468 1.91% 961,538,350
2009-05-06 2009-05-04 7.558 123,611,222 +2,773,857 1.90% 934,201,376
2009-05-05 2009-04-30 7.752 120,837,365 -128,604 1.86% 936,774,792
2009-05-04 2009-04-29 6.714 120,965,969 -1,102,766 1.86% 812,107,217
2009-04-30 2009-04-28 6.480 122,068,735 -61,607 1.88% 790,978,370
2009-04-29 2009-04-27 6.480 122,130,342 +2,116,972 1.88% 791,377,570
2009-04-28 2009-04-24 6.649 120,013,370 +1,717,296 1.85% 797,919,741
2009-04-27 2009-04-23 6.817 118,296,074 -44,717 1.82% 806,471,924
2009-04-24 2009-04-22 6.688 118,340,791 -149,397 1.82% 791,409,601
2009-04-23 2009-04-21 6.714 118,490,188 -1,184,601 1.82% 795,486,016
2009-04-22 2009-04-20 7.012 119,674,789 +54,676 1.84% 839,181,784
2009-04-21 2009-04-17 6.752 119,620,113 +115,514 1.84% 807,731,779
2009-04-20 2009-04-16 6.090 119,504,599 +5,340 1.84% 727,808,427
2009-04-17 2009-04-15 5.597 119,499,259 -26,953 1.84% 668,808,987
2009-04-16 2009-04-14 5.818 119,526,212 +217,935 1.84% 695,345,724
2009-04-15 2009-04-09 6.142 119,308,277 -64,687 1.84% 732,809,908
2009-04-14 2009-04-08 6.103 119,372,964 +1,448,535 1.84% 728,556,863
2009-04-09 2009-04-07 6.103 117,924,429 -260,290 1.82% 719,716,166
2009-04-08 2009-04-06 6.090 118,184,719 -2,018,400 1.82% 719,770,077
2009-04-07 2009-04-03 6.181 120,203,119 +1,841,280 1.85% 742,988,869
2009-04-06 2009-04-02 6.051 118,361,839 +1,130,874 1.82% 716,237,802
2009-04-03 2009-04-01 5.701 117,230,965 -2,493,545 1.80% 668,292,332
2009-04-02 2009-03-31 5.129 119,724,510 +115,514 1.84% 614,100,968
2009-04-01 2009-03-30 5.454 119,608,996 -286,021 1.84% 652,338,113
2009-03-31 2009-03-27 5.714 119,895,017 +94,721 1.85% 685,036,052
2009-03-30 2009-03-26 5.337 119,800,296 +191,752 1.84% 639,380,418
2009-03-27 2009-03-25 5.324 119,608,544 +7,700 1.84% 636,803,847
2009-03-26 2009-03-24 5.298 119,600,844 +233,836 1.84% 633,656,692
2009-03-25 2009-03-23 5.012 119,367,008 -1,580,991 1.84% 598,316,846
2009-03-24 2009-03-20 4.831 120,947,999 +177,121 1.86% 584,253,396
2009-03-23 2009-03-19 4.870 120,770,878 -103,192 1.86% 588,102,613
2009-03-20 2009-03-18 4.909 120,874,070 +179,430 1.86% 593,313,955
2009-03-19 2009-03-17 4.818 120,694,640 +975,702 1.86% 581,462,232
2009-03-18 2009-03-16 4.935 119,718,938 +50,056 1.84% 590,753,183
2009-03-17 2009-03-13 4.831 119,668,882 +295,713 1.84% 578,074,473
2009-03-16 2009-03-12 4.597 119,373,169 +4,621 1.84% 548,743,771
2009-03-13 2009-03-11 4.818 119,368,548 -332,678 1.84% 575,073,611
2009-03-12 2009-03-10 4.779 119,701,226 -6,161 1.84% 572,013,179
2009-03-10 2009-03-06 4.597 119,707,387 -112,433 1.84% 550,280,130
2009-03-09 2009-03-05 4.727 119,819,820 -425,088 1.84% 566,356,207
2009-03-06 2009-03-04 4.519 120,244,908 +227,946 1.85% 543,382,386
2009-03-05 2009-03-03 4.298 120,016,962 +21,562 1.85% 515,858,084
2009-03-04 2009-03-02 4.285 119,995,400 -397,365 1.85% 514,207,203
2009-03-03 2009-02-27 4.298 120,392,765 -120,134 1.85% 517,473,364
2009-03-02 2009-02-26 4.467 120,512,899 -87,020 1.86% 538,333,733
2009-02-27 2009-02-25 4.480 120,599,919 +1,443,915 1.86% 540,288,507
2009-02-26 2009-02-24 4.376 119,156,004 -284,932 1.83% 521,441,328
2009-02-25 2009-02-23 4.389 119,440,936 -592,968 1.84% 524,239,229
2009-02-24 2009-02-20 4.415 120,033,904 -539,062 1.85% 529,959,237
2009-02-23 2009-02-19 4.506 120,572,966 -1,104,306 1.86% 543,299,164
2009-02-20 2009-02-18 4.441 121,677,272 -76,239 1.87% 540,374,925
2009-02-19 2009-02-17 4.493 121,753,511 -541,372 1.87% 547,037,641
2009-02-18 2009-02-16 4.506 122,294,883 -223,325 1.88% 551,058,085
2009-02-16 2009-02-12 4.168 122,518,208 -113,203 1.89% 510,699,328
2009-02-13 2009-02-11 4.168 122,631,411 -255,669 1.89% 511,171,198
2009-02-12 2009-02-10 4.181 122,887,080 +1,489,350 1.89% 513,832,671
2009-02-11 2009-02-09 4.168 121,397,730 -116,283 1.87% 506,028,778
2009-02-10 2009-02-06 4.142 121,514,013 +179,430 1.87% 503,357,640
2009-02-09 2009-02-05 4.077 121,334,583 -519,809 1.87% 494,736,404
2009-02-06 2009-02-04 3.896 121,854,392 -584,497 1.88% 474,703,091
2009-02-05 2009-02-03 3.909 122,438,889 -246,428 1.89% 478,570,026
2009-02-04 2009-02-02 4.090 122,685,317 -185,591 1.89% 501,837,096
2009-02-03 2009-01-30 4.090 122,870,908 -1,640,288 1.89% 502,596,245
2009-02-02 2009-01-29 4.155 124,511,196 -744,675 1.92% 517,389,965
2009-01-30 2009-01-23 3.870 125,255,871 +5,446,833 1.93% 484,701,064
2009-01-29 2009-01-22 3.961 119,809,038 -1,905,198 1.84% 474,514,009
2009-01-23 2009-01-21 3.987 121,714,236 +42,355 1.87% 485,220,757
2009-01-22 2009-01-20 3.948 121,671,881 +2,591,346 1.87% 480,311,985
2009-01-21 2009-01-19 4.116 119,080,535 -193,677 1.83% 490,184,594
2009-01-20 2009-01-16 4.285 119,274,212 +358,091 1.84% 511,116,750
2009-01-19 2009-01-15 4.142 118,916,121 +39,659 1.83% 492,596,175
2009-01-16 2009-01-14 4.259 118,876,462 +45,435 1.83% 506,324,955
2009-01-15 2009-01-13 4.155 118,831,027 +794,731 1.83% 493,786,767
2009-01-14 2009-01-12 4.194 118,036,296 +32,344 1.82% 495,082,657
2009-01-13 2009-01-09 4.623 118,003,952 +17,712 1.82% 545,514,336
2009-01-12 2009-01-08 4.610 117,986,240 +178,660 1.82% 543,900,342
2009-01-09 2009-01-07 4.947 117,807,580 -927,186 1.81% 582,851,379
2009-01-08 2009-01-06 5.116 118,734,766 -187,131 1.83% 607,482,457
2009-01-07 2009-01-05 4.896 118,921,897 +1,208,268 1.83% 582,187,393
2009-01-06 2009-01-02 4.545 117,713,629 -2,310,264 1.81% 535,000,775
2009-01-05 2008-12-31 4.415 120,023,893 +89,330 1.85% 529,915,038
2008-12-30 2008-12-24 4.402 119,934,563 +315,736 1.85% 527,963,225
2008-12-29 2008-12-22 4.402 119,618,827 -391,666 1.84% 526,573,326
2008-12-23 2008-12-19 4.688 120,010,493 -2,368,020 1.85% 562,582,268
2008-12-22 2008-12-18 4.909 122,378,513 -4,190,358 1.88% 600,698,558
2008-12-19 2008-12-17 4.935 126,568,871 -2,993,239 1.95% 624,554,182
2008-12-18 2008-12-16 4.844 129,562,110 -3,185,854 1.99% 627,547,295
2008-12-17 2008-12-15 4.688 132,747,964 -1,177,464 2.04% 622,292,675
2008-12-16 2008-12-12 4.597 133,925,428 -759,307 2.06% 615,638,715
2008-12-15 2008-12-11 5.077 134,684,735 -276,462 2.07% 683,840,395
2008-12-12 2008-12-10 5.233 134,961,197 -392,745 2.08% 706,274,596
2008-12-11 2008-12-09 4.922 135,353,942 -437,410 2.08% 666,146,479
2008-12-10 2008-12-08 4.870 135,791,352 -2,140,844 2.09% 661,245,909
2008-12-09 2008-12-05 4.675 137,932,196 -1,728,078 2.12% 644,804,069
2008-12-08 2008-12-04 4.714 139,660,274 -1,855,142 2.15% 658,323,158
2008-12-05 2008-12-03 4.649 141,515,416 -2,399,595 2.18% 657,879,566
2008-12-04 2008-12-02 4.805 143,915,011 -6,639,699 2.22% 691,460,598
2008-12-03 2008-12-01 4.857 150,554,710 -2,893,220 2.32% 731,182,127
2008-12-02 2008-11-28 4.415 153,447,930 -4,020,630 2.36% 677,484,821
2008-12-01 2008-11-27 4.545 157,468,560 -3,124,955 2.42% 715,684,346
2008-11-28 2008-11-26 4.181 160,593,515 +221,477 2.47% 671,496,098
2008-11-27 2008-11-25 4.129 160,372,038 -440,490 2.47% 662,239,965
2008-11-26 2008-11-24 3.805 160,812,528 +304,185 2.48% 611,853,033
2008-11-25 2008-11-21 3.636 160,508,343 +3,194,325 2.47% 583,599,970
2008-11-24 2008-11-20 3.714 157,314,018 +5,980,273 2.42% 584,242,404
2008-11-21 2008-11-19 3.974 151,333,745 +487,465 2.33% 601,335,473
2008-11-20 2008-11-18 4.000 150,846,280 +3,096,658 2.32% 603,316,133
2008-11-19 2008-11-17 4.103 147,749,622 +1,406,588 2.27% 606,279,773
2008-11-18 2008-11-14 4.090 146,343,034 -106,278 2.25% 598,607,600
2008-11-17 2008-11-13 4.142 146,449,312 -411,418 2.25% 606,649,211
2008-11-14 2008-11-12 4.064 146,860,730 +261,830 2.26% 596,911,077
2008-11-13 2008-11-11 4.246 146,598,900 -192,044 2.26% 622,498,175
2008-11-12 2008-11-10 4.285 146,790,944 +71,950,424 2.26% 629,032,119
2008-11-11 2008-11-07 4.311 74,840,520 +4,844,242 1.15% 322,652,101
2008-11-10 2008-11-06 4.350 69,996,278 +428,033 1.08% 304,494,444
2008-11-07 2008-11-05 4.766 69,568,245 +3,072,652 1.07% 331,540,608
2008-11-06 2008-11-04 4.870 66,495,593 -395,050 1.02% 323,805,148
2008-11-05 2008-11-03 5.259 66,890,643 +581,168 1.03% 351,787,183
2008-11-04 2008-10-31 4.675 66,309,475 +801,033 1.02% 309,982,880
2008-11-03 2008-10-30 4.675 65,508,442 +1,215,540 1.01% 306,238,218
2008-10-31 2008-10-29 3.896 64,292,902 +3,298,474 0.99% 250,463,187
2008-10-30 2008-10-28 3.246 60,994,428 +871,460 0.94% 198,011,215
2008-10-29 2008-10-27 3.376 60,122,968 +3,141,898 0.93% 202,989,408
2008-10-28 2008-10-24 3.831 56,981,070 -156,322 0.88% 218,279,140
2008-10-27 2008-10-23 3.896 57,137,392 +2,736,338 0.88% 222,587,764
2008-10-24 2008-10-22 4.402 54,401,054 +2,222,474 0.84% 239,478,556
2008-10-23 2008-10-21 4.649 52,178,580 +610,680 0.80% 242,568,778
2008-10-21 2008-10-17 4.870 51,567,900 +227,176 0.79% 251,113,656
2008-10-20 2008-10-16 4.935 51,340,724 +170,959 0.79% 253,340,838
2008-10-17 2008-10-15 5.246 51,169,765 +2,298,713 0.79% 268,444,435
2008-10-16 2008-10-14 5.649 48,871,052 -1,135,880 0.75% 276,058,143
2008-10-15 2008-10-13 6.103 50,006,932 +297,254 0.77% 305,202,219
2008-10-14 2008-10-10 5.519 49,709,678 +2,678,366 0.77% 274,340,230
2008-10-13 2008-10-09 6.207 47,031,312 +740,825 0.72% 291,927,232
2008-10-10 2008-10-08 6.337 46,290,487 +28,493 0.71% 293,339,934
2008-10-09 2008-10-06 7.142 46,261,994 +107,108 0.71% 330,405,034
2008-10-08 2008-10-03 7.661 46,154,886 +177,849 0.71% 353,613,887
2008-10-06 2008-10-02 7.687 45,977,037 -548,456 0.71% 353,445,376
2008-10-03 2008-09-30 7.129 46,525,493 +1,119,067 0.72% 331,682,796
2008-10-02 2008-09-29 6.817 45,406,426 +103,192 0.70% 309,553,872
2008-09-30 2008-09-26 7.057 45,303,234 +383,504 0.70% 319,699,430
2008-09-29 2008-09-25 7.371 44,919,730 +2,114,111 0.69% 331,081,671
2008-09-26 2008-09-24 7.188 42,805,619 -315,267 0.66% 307,668,028
2008-09-25 2008-09-23 7.658 43,120,886 -223,383 0.67% 330,220,620
2008-09-24 2008-09-22 7.632 43,344,269 +11,167,690 0.67% 330,798,420
2008-09-23 2008-09-19 7.253 32,176,579 +3,401,059 0.50% 233,373,612
2008-09-22 2008-09-18 6.717 28,775,520 +3,135,068 0.45% 193,288,135
2008-09-19 2008-09-17 7.188 25,640,452 +712,790 0.40% 184,292,331
2008-09-18 2008-09-16 7.645 24,927,662 +55,860 0.39% 190,570,779
2008-09-17 2008-09-12 7.449 24,871,802 +1,472,266 0.39% 185,268,252
2008-09-16 2008-09-11 7.514 23,399,536 +2,849,540 0.36% 175,830,409
2008-09-12 2008-09-10 8.142 20,549,996 -45,139 0.32% 167,308,762
2008-09-11 2008-09-09 9.030 20,595,135 -3,307,792 0.32% 185,978,006
2008-09-10 2008-09-08 9.540 23,902,927 -114,782 0.37% 228,030,449
2008-09-09 2008-09-05 9.867 24,017,709 -183,650 0.37% 236,972,214
2008-09-08 2008-09-04 10.063 24,201,359 -1,905,375 0.37% 243,528,266
2008-09-05 2008-09-03 10.376 26,106,734 -26,022 0.40% 270,889,358
2008-09-04 2008-09-02 10.259 26,132,756 -562,803 0.40% 268,085,773
2008-09-02 2008-08-29 10.324 26,695,559 +68,103 0.41% 275,603,677
2008-09-01 2008-08-28 10.167 26,627,456 +911,443 0.41% 270,724,880
2008-08-29 2008-08-27 9.814 25,716,013 +3,167,207 0.40% 252,384,378
2008-08-28 2008-08-26 9.540 22,548,806 +345,876 0.35% 215,112,331
2008-08-27 2008-08-25 9.684 22,202,930 -981,766 0.34% 215,004,423
2008-08-26 2008-08-21 9.475 23,184,696 +169,877 0.36% 219,663,707
2008-08-25 2008-08-20 9.383 23,014,819 +512,691 0.36% 215,948,854
2008-08-21 2008-08-19 9.435 22,502,128 -31,373 0.35% 212,314,515
2008-08-20 2008-08-18 9.409 22,533,501 +584,621 0.35% 212,021,580
2008-08-19 2008-08-15 9.435 21,948,880 +765 0.34% 207,094,449
2008-08-18 2008-08-14 9.148 21,948,115 +1,052,145 0.34% 200,777,094
2008-08-15 2008-08-13 9.082 20,895,970 -613,699 0.32% 189,786,902
2008-08-14 2008-08-12 9.226 21,509,669 +794,289 0.33% 198,452,843
2008-08-13 2008-08-11 9.331 20,715,380 +384,901 0.32% 193,290,279
2008-08-12 2008-08-08 9.540 20,330,479 -645,073 0.31% 193,949,814
2008-08-11 2008-08-07 9.762 20,975,552 -15,304 0.32% 204,763,666
2008-08-08 2008-08-05 10.128 20,990,856 -287,470 0.32% 212,593,875
2008-08-07 2008-08-04 10.337 21,278,326 +15,304 0.33% 219,954,493
2008-08-05 2008-08-01 10.389 21,263,022 +12,244 0.33% 220,907,781
2008-08-04 2008-07-31 10.533 21,250,778 -27,701 0.33% 223,835,400
2008-08-01 2008-07-30 10.428 21,278,479 -1,071,295 0.33% 221,902,589
2008-07-31 2008-07-29 10.063 22,349,774 -1,411,814 0.35% 224,896,532
2008-07-30 2008-07-28 10.193 23,761,588 -1,623,778 0.37% 242,208,266
2008-07-29 2008-07-25 10.102 25,385,366 -2,363,736 0.39% 256,437,669
2008-07-25 2008-07-23 10.193 27,749,102 -14,539 0.43% 282,854,070
2008-07-24 2008-07-22 9.801 27,763,641 +81,113 0.43% 272,117,568
2008-07-23 2008-07-21 10.193 27,682,528 -7,653 0.43% 282,175,464
2008-07-22 2008-07-18 9.919 27,690,181 +137,738 0.43% 274,654,341
2008-07-21 2008-07-17 9.710 27,552,443 +705,142 0.43% 267,527,125
2008-07-18 2008-07-16 9.514 26,847,301 -82,643 0.42% 255,417,652
2008-07-17 2008-07-15 9.971 26,929,944 +42,852 0.42% 268,521,389
2008-07-16 2008-07-14 9.971 26,887,092 +42,852 0.42% 268,094,107
2008-07-15 2008-07-11 10.193 26,844,240 +567,654 0.42% 273,630,568
2008-07-14 2008-07-10 9.932 26,276,586 +3,307 0.41% 260,976,515
2008-07-11 2008-07-09 9.605 26,273,279 -446,118 0.41% 252,359,997
2008-07-10 2008-07-08 9.213 26,719,397 -3,061 0.41% 246,169,740
2008-07-09 2008-07-07 9.396 26,722,458 +1,077,417 0.41% 251,086,978
2008-07-08 2008-07-04 9.200 25,645,041 -131,617 0.40% 235,936,403
2008-07-07 2008-07-03 9.109 25,776,658 -271,649 0.40% 234,789,291
2008-07-04 2008-07-02 9.461 26,048,307 +156,302 0.40% 246,454,620
2008-07-03 2008-06-30 9.174 25,892,005 -89,529 0.40% 237,531,762
2008-07-02 2008-06-27 9.187 25,981,534 +506,709 0.40% 238,692,631
2008-06-30 2008-06-26 9.331 25,474,825 +162,225 0.39% 237,699,527
2008-06-27 2008-06-25 9.488 25,312,600 -98,712 0.39% 240,155,354
2008-06-26 2008-06-24 9.357 25,411,312 +107,894 0.39% 237,771,067
2008-06-25 2008-06-23 9.435 25,303,418 +1,189,903 0.39% 238,745,549
2008-06-24 2008-06-20 9.566 24,113,515 +56,626 0.37% 230,669,673
2008-06-23 2008-06-19 9.853 24,056,889 +176,764 0.37% 237,044,404
2008-06-20 2008-06-18 10.180 23,880,125 -6,951,941 0.37% 243,104,473
2008-06-19 2008-06-17 10.559 30,832,066 +1,023,852 0.48% 325,561,383
2008-06-18 2008-06-16 10.585 29,808,214 +1,035,331 0.46% 315,529,429
2008-06-17 2008-06-13 10.285 28,772,883 -14,539 0.45% 295,921,833
2008-06-16 2008-06-12 10.036 28,787,422 +310,675 0.45% 288,923,516
2008-06-13 2008-06-11 10.507 28,476,747 +2,502,240 0.44% 299,202,572
2008-06-12 2008-06-10 10.716 25,974,507 -587,682 0.40% 278,342,845
2008-06-11 2008-06-06 11.748 26,562,189 +1,499,048 0.41% 312,063,123
2008-06-10 2008-06-05 11.448 25,063,141 +939,086 0.39% 286,918,466
2008-06-06 2008-06-04 11.944 24,124,055 -4,271,407 0.37% 288,147,863
2008-06-05 2008-06-03 11.696 28,395,462 +1,530 0.44% 332,116,820
2008-06-04 2008-06-02 11.761 28,393,932 -838,671 0.44% 333,954,226
2008-06-03 2008-05-30 12.781 29,232,603 +8,191,582 0.45% 373,615,805
2008-06-02 2008-05-29 11.121 21,041,021 +458,361 0.33% 233,999,682
2008-05-30 2008-05-28 10.977 20,582,660 -136,207 0.32% 225,943,412
2008-05-29 2008-05-27 11.108 20,718,867 -45,148 0.32% 230,146,209
2008-05-28 2008-05-26 11.186 20,764,015 -75,756 0.32% 232,275,816
2008-05-27 2008-05-23 11.147 20,839,771 -74,225 0.32% 232,306,237
2008-05-26 2008-05-22 11.017 20,913,996 -179,059 0.32% 230,400,540
2008-05-23 2008-05-21 11.239 21,093,055 -240,277 0.33% 237,059,210
2008-05-22 2008-05-20 11.173 21,333,332 +124,730 0.33% 238,365,668
2008-05-21 2008-05-19 11.422 21,208,602 +83,408 0.33% 242,238,055
2008-05-20 2008-05-16 11.500 21,125,194 +277,006 0.33% 242,941,817
2008-05-19 2008-05-15 11.657 20,848,188 +12,243 0.32% 243,025,623
2008-05-16 2008-05-14 11.683 20,835,945 -117,842 0.32% 243,427,488
2008-05-15 2008-05-13 11.448 20,953,787 -511,926 0.32% 239,875,298
2008-05-14 2008-05-09 11.474 21,465,713 +231,094 0.33% 246,296,778
2008-05-13 2008-05-08 11.369 21,234,619 -608,343 0.33% 241,425,213
2008-05-09 2008-05-07 11.721 21,842,962 -1,299,328 0.34% 256,025,212
2008-05-08 2008-05-06 11.708 23,142,290 +632,092 0.36% 270,951,108
2008-05-07 2008-05-05 11.564 22,510,198 -389,315 0.35% 260,300,480
2008-05-06 2008-05-02 11.327 22,899,513 -82,282 0.36% 259,392,125
2008-05-05 2008-04-30 10.894 22,981,795 -44,188 0.36% 250,369,709
2008-05-02 2008-04-29 10.960 23,025,983 -1,066,617 0.36% 252,362,256
2008-04-29 2008-04-25 10.921 24,092,600 -138,660 0.37% 263,103,571
2008-04-28 2008-04-24 11.249 24,231,260 -174,468 0.38% 272,569,065
2008-04-25 2008-04-23 10.619 24,405,728 -1,628,876 0.38% 259,155,263
2008-04-24 2008-04-22 10.487 26,034,604 -22,094 0.40% 273,034,484
2008-04-23 2008-04-21 10.514 26,056,698 +3,100,045 0.41% 273,950,212
2008-04-22 2008-04-18 10.500 22,956,653 +1,928,290 0.36% 241,056,198
2008-04-21 2008-04-17 10.763 21,028,363 -777,106 0.33% 226,328,405
2008-04-18 2008-04-16 10.947 21,805,469 +1,632,304 0.34% 238,699,345
2008-04-17 2008-04-15 11.144 20,173,165 -508,395 0.31% 224,802,676
2008-04-15 2008-04-11 11.288 20,681,560 +2,753,394 0.32% 233,454,092
2008-04-14 2008-04-10 11.209 17,928,166 +2,813,750 0.28% 200,961,786
2008-04-11 2008-04-09 10.684 15,114,416 +2,285 0.24% 161,486,240
2008-04-10 2008-04-08 11.012 15,112,131 -225,513 0.23% 166,420,727
2008-04-09 2008-04-07 10.829 15,337,644 -265,130 0.24% 166,085,740
2008-04-08 2008-04-03 10.566 15,602,774 +21,332 0.24% 164,860,815
2008-04-07 2008-04-02 10.763 15,581,442 +252,178 0.24% 167,703,160
2008-04-03 2008-04-01 10.343 15,329,264 +152,374 0.24% 158,550,372
2008-04-02 2008-03-31 10.592 15,176,890 +79,235 0.24% 160,759,285
2008-04-01 2008-03-28 10.553 15,097,655 +241,512 0.23% 159,325,500
2008-03-31 2008-03-27 10.605 14,856,143 -130,280 0.23% 157,556,809
2008-03-28 2008-03-26 10.107 14,986,423 +148,565 0.23% 151,463,664
2008-03-27 2008-03-25 9.464 14,837,858 +2,287,911 0.23% 140,419,111
2008-03-26 2008-03-20 8.400 12,549,947 +1,295,177 0.20% 105,424,515
2008-03-25 2008-03-19 9.188 11,254,770 +4,394,231 0.18% 103,408,065
2008-03-20 2008-03-18 8.479 6,860,539 -2,588,830 0.11% 58,171,532
2008-03-19 2008-03-17 9.044 9,449,369 +6,094 0.15% 85,455,846
2008-03-18 2008-03-14 10.448 9,443,275 -234 0.15% 98,663,257
2008-03-17 2008-03-13 11.236 9,443,509 -135,613 0.15% 106,102,816
2008-03-14 2008-03-12 11.656 9,579,122 +1,524 0.15% 111,649,920
2008-03-13 2008-03-11 11.485 9,577,598 +290,482 0.15% 109,997,902
2008-03-12 2008-03-10 11.866 9,287,116 -243,798 0.14% 110,196,816
2008-03-11 2008-03-07 12.141 9,530,914 -304,747 0.15% 115,716,697
2008-03-10 2008-03-06 12.443 9,835,661 -57,902 0.15% 122,385,970
2008-03-07 2008-03-05 12.981 9,893,563 -66,283 0.15% 128,430,674
2008-03-06 2008-03-04 12.968 9,959,846 +863,959 0.15% 129,160,380
2008-03-05 2008-03-03 12.837 9,095,887 +1,412,505 0.14% 116,762,573
2008-03-04 2008-02-29 12.574 7,683,382 +3,377,365 0.12% 96,613,470
2008-02-26 2008-02-22 12.076 4,306,017 -153,135 0.07% 51,997,602
2008-02-25 2008-02-21 12.076 4,459,152 -12,952 0.07% 53,846,794
2008-02-22 2008-02-20 12.233 4,472,104 -150,850 0.07% 54,707,586
2008-02-21 2008-02-19 12.404 4,622,954 +170,658 0.07% 57,341,774
2008-02-20 2008-02-18 12.404 4,452,296 +127,725 0.07% 55,224,982
2008-02-19 2008-02-15 12.469 4,324,571 -77,711 0.07% 53,924,532
2008-02-15 2008-02-13 11.866 4,402,282 +484,549 0.07% 52,235,534
2008-02-13 2008-02-11 12.207 3,917,733 -31,999 0.06% 47,823,078
2008-02-12 2008-02-06 12.929 3,949,732 -233,132 0.06% 51,065,032
2008-02-11 2008-02-04 12.955 4,182,864 -811,390 0.07% 54,188,938
2008-02-05 2008-02-01 12.338 4,994,254 -2,286 0.08% 61,619,508
2008-02-04 2008-01-31 11.918 4,996,540 -78,472 0.08% 59,549,067
2008-02-01 2008-01-30 12.220 5,075,012 -816,724 0.08% 62,016,393
2008-01-31 2008-01-29 12.653 5,891,736 -3,673,732 0.09% 74,548,697
2008-01-30 2008-01-28 12.968 9,565,468 +3,304,988 0.15% 124,046,042
2008-01-25 2008-01-23 12.732 6,260,480 -42,665 0.10% 79,707,486
2008-01-24 2008-01-22 12.023 6,303,145 -754,991 0.10% 75,783,126
2008-01-23 2008-01-21 12.404 7,058,136 +136,375 0.11% 87,547,062
2008-01-21 2008-01-17 13.309 6,921,761 +1,631,923 0.11% 92,124,321
2008-01-17 2008-01-15 13.309 5,289,838 -190,467 0.08% 70,404,444
2008-01-16 2008-01-14 14.044 5,480,305 +6,095 0.09% 76,967,655
2008-01-15 2008-01-11 14.674 5,474,210 +66,282 0.09% 80,330,968
2008-01-14 2008-01-10 15.016 5,407,928 +283,949 0.08% 81,203,859
2008-01-11 2008-01-09 15.042 5,123,979 -324,328 0.08% 77,074,675
2008-01-10 2008-01-08 15.593 5,448,307 -1,105,471 0.08% 84,956,724
2008-01-09 2008-01-07 15.698 6,553,778 -257,842 0.10% 102,882,771
2008-01-08 2008-01-04 15.724 6,811,620 -17,523 0.11% 107,109,249
2008-01-07 2008-01-03 15.462 6,829,143 +617,114 0.11% 105,592,055
2008-01-03 2007-12-31 15.462 6,212,029 +11,428 0.10% 96,050,252
2008-01-02 2007-12-27 15.567 6,200,601 +729,108 0.10% 96,524,647
2007-12-28 2007-12-24 15.278 5,471,493 -417,504 0.09% 83,594,667
2007-12-27 2007-12-20 14.963 5,888,997 +398,458 0.09% 88,118,263
2007-12-21 2007-12-19 14.517 5,490,539 -537,118 0.09% 79,705,787
2007-12-20 2007-12-18 14.254 6,027,657 +275,797 0.09% 85,920,758
2007-12-19 2007-12-17 14.858 5,751,860 +304,747 0.09% 85,462,281
2007-12-18 2007-12-14 15.383 5,447,113 -338,270 0.08% 83,794,158
2007-12-17 2007-12-13 15.094 5,785,383 +290,272 0.09% 87,327,233
2007-12-13 2007-12-11 14.018 5,495,111 +723,776 0.09% 77,031,343
2007-12-11 2007-12-07 13.729 4,771,335 +47,236 0.07% 65,507,547
2007-12-07 2007-12-05 13.913 4,724,099 -69,519 0.07% 65,727,120
2007-12-06 2007-12-04 14.044 4,793,618 +252,940 0.07% 67,323,540
2007-12-05 2007-12-03 14.123 4,540,678 -60,949 0.07% 64,128,742
2007-12-03 2007-11-29 13.336 4,601,627 +2,383,888 0.07% 61,365,583
2007-11-30 2007-11-28 12.797 2,217,739 +159,230 0.03% 28,381,464
2007-11-29 2007-11-27 12.141 2,058,509 +83,806 0.03% 24,992,762
2007-11-28 2007-11-26 12.220 1,974,703 -166,850 0.03% 24,130,772
2007-11-27 2007-11-23 11.065 2,141,553 +418,266 0.03% 23,696,060
2007-11-26 2007-11-22 12.286 1,723,287 -70,853 0.03% 21,171,577
2007-11-23 2007-11-21 13.099 1,794,140 +55,616 0.03% 23,502,097
2007-11-21 2007-11-19 13.992 1,738,524 -24,380 0.03% 24,325,268
2007-11-20 2007-11-16 13.756 1,762,904 -35,808 0.03% 24,249,885
2007-11-19 2007-11-15 14.281 1,798,712 -306,271 0.03% 25,686,816
2007-11-16 2007-11-14 14.989 2,104,983 +797,212 0.03% 31,552,548
2007-11-15 2007-11-13 15.593 1,307,771 -19,808 0.02% 20,392,379
2007-11-14 2007-11-12 15.593 1,327,579 -203,717 0.02% 20,701,250
2007-11-13 2007-11-09 15.593 1,531,296 +212,562 0.02% 23,877,856
2007-11-12 2007-11-08 16.670 1,318,734 +488,358 0.02% 21,982,682
2007-11-09 2007-11-07 17.063 830,376 -4,571 0.01% 14,168,957
2007-11-08 2007-11-06 16.118 834,947 +647,588 0.01% 13,457,891
2007-11-05 2007-11-01 16.827 187,359 -1,052,903 0.00% 3,152,698
2007-11-02 2007-10-31 16.328 1,240,262 +1,036,142 0.02% 20,251,331
2007-10-30 2007-10-26 15.409 204,120 -38,093 0.00% 3,145,382
2007-10-29 2007-10-25 14.438 242,213 -121,899 0.00% 3,497,115
2007-10-25 2007-10-23 14.386 364,112 -87,615 0.01% 5,237,998
2007-10-24 2007-10-22 13.992 451,727 +24,379 0.01% 6,320,523
2007-10-18 2007-10-16 13.782 427,348 -200,371 0.01% 5,889,667
2007-10-17 2007-10-15 13.782 627,719 +154,659 0.01% 8,651,159
2007-10-16 2007-10-12 14.149 473,060 -1,523 0.01% 6,693,523
2007-10-12 2007-10-10 14.123 474,583 +253,702 0.01% 6,702,614
2007-10-11 2007-10-09 13.651 220,881 -3,048 0.00% 3,015,168
2007-10-09 2007-10-05 14.228 223,929 -286,462 0.00% 3,186,100
2007-10-08 2007-10-04 13.519 510,391 +266,654 0.01% 6,900,173
2007-10-05 2007-10-03 14.149 243,737 -1,254,036 0.00% 3,448,736
2007-10-04 2007-10-02 14.543 1,497,773 -38,094 0.02% 21,782,389
2007-10-03 2007-09-28 13.414 1,535,867 -16,761 0.02% 20,602,705
2007-10-02 2007-09-27 12.719 1,552,628 +6,095 0.02% 19,747,446
2007-09-25 2007-09-21 12.167 1,546,533 -30,475 0.02% 18,817,359
2007-09-24 2007-09-20 12.220 1,577,008 -87,615 0.02% 19,270,959
2007-09-21 2007-09-19 11.682 1,664,623 -102,852 0.03% 19,445,792
2007-09-20 2007-09-18 11.682 1,767,475 -98,281 0.03% 20,647,289
2007-09-18 2007-09-14 12.023 1,865,756 -38,855 0.03% 22,432,107
2007-09-17 2007-09-13 12.207 1,904,611 +38,855 0.03% 23,249,252
2007-09-14 2007-09-12 12.601 1,865,756 -46,474 0.03% 23,509,632
2007-09-12 2007-09-10 11.879 1,912,230 +38,093 0.03% 22,714,776
2007-09-11 2007-09-07 11.905 1,874,137 -164,563 0.03% 22,311,479
2007-09-10 2007-09-06 11.880 2,038,700 -368,745 0.03% 24,219,981
2007-09-07 2007-09-05 12.078 2,407,445 -94,990 0.04% 29,076,334
2007-09-06 2007-09-04 12.065 2,502,435 -51,629 0.04% 30,190,633
2007-09-04 2007-08-31 11.788 2,554,064 -30,370 0.04% 30,107,088
2007-09-03 2007-08-30 11.524 2,584,434 -75,925 0.04% 29,784,303
2007-08-31 2007-08-29 11.590 2,660,359 -455,551 0.04% 30,834,496
2007-08-30 2007-08-28 11.801 3,115,910 -265,739 0.05% 36,771,119
2007-08-29 2007-08-27 11.827 3,381,649 +243,720 0.05% 39,996,206
2007-08-28 2007-08-24 11.156 3,137,929 -114,161 0.05% 35,005,836
2007-08-27 2007-08-23 11.327 3,252,090 -37,689 0.05% 36,836,210
2007-08-24 2007-08-22 10.668 3,289,779 -151,851 0.05% 35,096,651
2007-08-22 2007-08-20 10.458 3,441,630 -60,740 0.05% 35,991,390
2007-08-21 2007-08-17 9.746 3,502,370 -574,754 0.05% 34,135,611
2007-08-17 2007-08-15 11.050 4,077,124 +180,702 0.06% 45,053,633
2007-08-15 2007-08-13 11.050 3,896,422 -1,746,857 0.06% 43,056,813
2007-08-14 2007-08-10 11.064 5,643,279 -309,015 0.09% 62,434,515
2007-08-13 2007-08-09 11.472 5,952,294 +296,867 0.09% 68,283,609
2007-08-10 2007-08-08 11.314 5,655,427 -3,037 0.09% 63,984,164
2007-08-09 2007-08-07 11.169 5,658,464 -37,962 0.09% 63,198,729
2007-08-08 2007-08-06 11.366 5,696,426 -337,868 0.09% 64,748,124
2007-08-07 2007-08-03 11.722 6,034,294 +500,348 0.09% 70,734,357
2007-08-06 2007-08-02 11.380 5,533,946 -75,166 0.09% 62,974,191
2007-08-03 2007-08-01 11.551 5,609,112 -781,028 0.09% 64,789,949
2007-08-02 2007-07-31 11.985 6,390,140 +119,962 0.10% 76,588,877
2007-08-01 2007-07-30 12.236 6,270,178 -258,905 0.10% 76,720,164
2007-07-31 2007-07-27 11.946 6,529,083 +61 0.10% 77,996,194
2007-07-30 2007-07-26 12.209 6,529,022 +1,384,876 0.10% 79,715,322
2007-07-27 2007-07-25 12.618 5,144,146 -82,880 0.08% 64,907,179
2007-07-26 2007-07-24 12.605 5,227,026 -34,167 0.08% 65,884,087
2007-07-25 2007-07-23 12.684 5,261,193 -152,579 0.08% 66,730,512
2007-07-23 2007-07-19 11.893 5,413,772 +34,926 0.08% 64,387,513
2007-07-20 2007-07-18 11.985 5,378,846 -8,004,796 0.08% 64,468,036
2007-07-19 2007-07-17 11.972 13,383,642 -6,074 0.21% 160,233,061
2007-07-18 2007-07-16 11.985 13,389,716 +624,864 0.21% 160,482,135
2007-07-17 2007-07-13 12.789 12,764,852 +5,315 0.20% 163,248,406
2007-07-11 2007-07-09 12.907 12,759,537 -1,638,466 0.20% 164,692,919
2007-07-10 2007-07-06 12.394 14,398,003 +8,806,870 0.22% 178,445,590
2007-07-09 2007-07-05 12.960 5,591,133 +280,164 0.09% 72,461,757
2007-07-06 2007-07-04 12.578 5,310,969 +917,176 0.08% 66,802,248
2007-07-05 2007-07-03 11.906 4,393,793 +1,917,872 0.07% 52,314,486
2007-07-04 2007-06-29 11.366 2,475,921 +602,846 0.04% 28,142,425
2007-06-27 2007-06-25 11.222 1,873,075 -75,925 0.03% 21,018,838
2007-06-26 2007-06-22 11.195 1,949,000 0.03% 21,819,495

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top