History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-07-31 2017-07-27 6.310 0 +0
2017-07-28 2017-07-26 6.310 0 -155,224,722
2017-07-24 2017-07-20 6.310 155,224,722 -259,839 1.86% 979,475,384
2017-07-20 2017-07-18 6.310 155,484,561 +115,540,398 1.86% 981,114,980
2017-07-19 2017-07-17 6.300 39,944,163 +1,509,060 0.48% 251,645,644
2017-07-18 2017-07-14 6.219 38,435,103 -4,610,316 0.46% 239,029,339
2017-07-17 2017-07-13 6.229 43,045,419 -4,490,927 0.52% 268,136,352
2017-07-14 2017-07-12 6.168 47,536,346 -5,470,590 0.57% 293,226,810
2017-07-13 2017-07-11 6.179 53,006,936 +206,971 0.64% 327,508,033
2017-07-12 2017-07-10 6.199 52,799,965 +5,701,992 0.63% 327,297,098
2017-07-11 2017-07-07 6.259 47,097,973 +857,375 0.56% 294,809,118
2017-07-10 2017-07-06 6.249 46,240,598 -707,062 0.55% 288,974,794
2017-07-07 2017-07-05 6.270 46,947,660 +730,796 0.56% 294,342,982
2017-07-06 2017-07-04 6.249 46,216,864 +2,706,607 0.55% 288,826,471
2017-07-05 2017-07-03 6.280 43,510,257 +3,592,116 0.52% 273,231,832
2017-07-04 2017-06-30 6.229 39,918,141 +1,433,350 0.48% 248,656,070
2017-07-03 2017-06-29 6.219 38,484,791 +142,401 0.46% 239,338,350
2017-06-30 2017-06-28 6.229 38,342,390 +216,574 0.46% 238,840,481
2017-06-29 2017-06-27 6.219 38,125,816 -691,240 0.46% 237,105,872
2017-06-28 2017-06-26 6.189 38,817,056 +1,138,233 0.47% 240,227,135
2017-06-27 2017-06-23 6.158 37,678,823 -296,838 0.45% 232,039,898
2017-06-26 2017-06-22 6.179 37,975,661 -532,028 0.46% 234,635,974
2017-06-23 2017-06-21 6.138 38,507,689 +436,114 0.46% 236,365,557
2017-06-22 2017-06-20 6.158 38,071,575 +120,419 0.46% 234,458,608
2017-06-21 2017-06-19 6.148 37,951,156 +723,122 0.46% 233,333,252
2017-06-20 2017-06-16 6.168 37,228,034 -2,611,199 0.45% 229,640,235
2017-06-19 2017-06-15 6.138 39,839,233 +2,094,557 0.48% 244,538,760
2017-06-16 2017-06-14 6.138 37,744,676 +2,664,212 0.45% 231,682,077
2017-06-15 2017-06-13 6.148 35,080,464 -168,103 0.42% 215,683,516
2017-06-14 2017-06-12 6.128 35,248,567 +2,446,369 0.42% 216,004,170
2017-06-13 2017-06-09 6.158 32,802,198 -5,271,376 0.39% 202,007,867
2017-06-12 2017-06-08 6.168 38,073,574 +3,829,381 0.46% 234,855,928
2017-06-09 2017-06-07 6.158 34,244,193 -934,510 0.41% 210,888,197
2017-06-08 2017-06-06 6.098 35,178,703 +2,175,628 0.42% 214,508,833
2017-06-07 2017-06-05 6.158 33,003,075 -6,055,633 0.40% 203,244,941
2017-06-06 2017-06-02 6.128 39,058,708 +116,273 0.47% 239,352,817
2017-06-05 2017-06-01 6.148 38,942,435 -3,057,873 0.47% 239,427,885
2017-06-02 2017-05-31 6.148 42,000,308 +6,639,766 0.50% 258,228,457
2017-06-01 2017-05-29 6.148 35,360,542 -2,265,083 0.42% 217,405,506
2017-05-31 2017-05-26 6.179 37,625,625 -1,473,348 0.45% 232,473,245
2017-05-29 2017-05-25 6.189 39,098,973 -13,809,444 0.47% 241,971,835
2017-05-26 2017-05-24 6.148 52,908,417 +14,378,602 0.63% 325,294,254
2017-05-25 2017-05-23 6.148 38,529,815 +4,225,991 0.46% 236,890,993
2017-05-24 2017-05-22 6.158 34,303,824 -3,231,049 0.41% 211,255,427
2017-05-23 2017-05-19 6.168 37,534,873 +1,564,705 0.45% 231,532,964
2017-05-22 2017-05-18 6.158 35,970,168 +6,172,312 0.43% 221,517,379
2017-05-19 2017-05-17 6.168 29,797,856 -4,097,998 0.36% 183,807,360
2017-05-18 2017-05-16 6.158 33,895,854 -4,522,255 0.41% 208,742,999
2017-05-17 2017-05-15 6.168 38,418,109 +50,444 0.46% 236,981,184
2017-05-16 2017-05-12 6.158 38,367,665 +4,576,655 0.46% 236,282,038
2017-05-15 2017-05-11 6.118 33,791,010 +353,424 0.41% 206,730,518
2017-05-12 2017-05-10 6.138 33,437,586 -9,820,553 0.40% 205,244,559
2017-05-11 2017-05-09 6.138 43,258,139 +6,278,520 0.52% 265,524,481
2017-05-10 2017-05-08 6.108 36,979,619 +10,076,876 0.44% 225,864,209
2017-05-09 2017-05-05 6.128 26,902,743 +13,594,662 0.32% 164,860,735
2017-05-08 2017-05-04 6.128 13,308,081 -19,473,825 0.16% 81,552,280
2017-05-05 2017-05-02 6.138 32,781,906 +19,502,117 0.39% 201,219,904
2017-05-04 2017-04-28 5.329 13,279,789 +4,194,103 0.16% 70,770,104
2017-05-02 2017-04-27 5.329 9,085,686 +80,803 0.11% 48,419,063
2017-04-28 2017-04-26 5.329 9,004,883 -347,104 0.11% 47,988,451
2017-04-24 2017-04-20 5.329 9,351,987 -259,199 0.11% 49,838,224
2017-04-21 2017-04-19 5.329 9,611,186 -26,514 0.12% 51,219,536
2017-04-20 2017-04-18 5.329 9,637,700 +383,617 0.12% 51,360,834
2017-04-19 2017-04-13 5.329 9,254,083 -50,433 0.11% 49,316,478
2017-04-18 2017-04-12 5.218 9,304,516 +104,432 0.11% 48,550,257
2017-04-13 2017-04-11 5.107 9,200,084 -753,992 0.11% 46,981,969
2017-04-12 2017-04-10 5.137 9,954,076 +479,086 0.12% 51,134,346
2017-04-11 2017-04-07 5.036 9,474,990 +241,674 0.11% 47,715,134
2017-04-10 2017-04-06 5.137 9,233,316 +25,201 0.11% 47,431,784
2017-04-07 2017-04-05 5.157 9,208,115 +362,359 0.11% 47,488,555
2017-04-06 2017-04-03 5.137 8,845,756 +90,978 0.11% 45,440,878
2017-04-05 2017-03-31 5.107 8,754,778 -70,211 0.10% 44,707,930
2017-04-03 2017-03-30 5.177 8,824,989 -20,767 0.11% 45,691,159
2017-03-31 2017-03-29 5.157 8,845,756 -59,334 0.11% 45,619,779
2017-03-30 2017-03-28 5.147 8,905,090 +126,587 0.11% 45,835,729
2017-03-29 2017-03-27 5.076 8,778,503 -1,301,373 0.11% 44,562,775
2017-03-28 2017-03-24 5.198 10,079,876 +440,042 0.12% 52,392,166
2017-03-27 2017-03-23 5.238 9,639,834 -46,479 0.12% 50,494,882
2017-03-24 2017-03-22 5.218 9,686,313 -43,511 0.12% 50,542,445
2017-03-23 2017-03-21 5.299 9,729,824 +115,701 0.12% 51,556,606
2017-03-22 2017-03-20 5.299 9,614,123 -129,039 0.12% 50,943,527
2017-03-21 2017-03-17 5.481 9,743,162 -5,934 0.12% 53,400,738
2017-03-20 2017-03-16 5.481 9,749,096 -248,213 0.12% 53,433,261
2017-03-16 2017-03-14 5.420 9,997,309 +237,333 0.12% 54,187,105
2017-03-15 2017-03-13 5.339 9,759,976 +377,030 0.12% 52,111,157
2017-03-14 2017-03-10 5.208 9,382,946 +781,224 0.11% 48,864,616
2017-03-13 2017-03-09 5.198 8,601,722 +1,978 0.10% 44,709,166
2017-03-10 2017-03-08 5.329 8,599,744 -58,343 0.10% 45,829,401
2017-03-09 2017-03-07 5.370 8,658,087 -697,174 0.10% 46,490,532
2017-03-08 2017-03-06 5.309 9,355,261 -2,832,207 0.11% 49,666,466
2017-03-07 2017-03-03 5.339 12,187,468 +886,054 0.15% 65,072,195
2017-03-06 2017-03-02 5.349 11,301,414 +2,004,498 0.14% 60,455,595
2017-03-03 2017-03-01 5.380 9,296,916 -126,176 0.11% 50,014,806
2017-03-02 2017-02-28 5.410 9,423,092 -12,418 0.11% 50,979,463
2017-03-01 2017-02-27 5.491 9,435,510 +319,958 0.11% 51,809,960
2017-02-28 2017-02-24 5.501 9,115,552 -5,584,641 0.11% 50,145,264
2017-02-27 2017-02-23 5.501 14,700,193 -1,340,025 0.18% 80,866,749
2017-02-24 2017-02-22 5.552 16,040,218 +4,089,097 0.19% 89,049,330
2017-02-23 2017-02-21 5.602 11,951,121 +1,611,906 0.14% 66,952,447
2017-02-22 2017-02-20 5.157 10,339,215 -2,294,246 0.12% 53,321,921
2017-02-21 2017-02-17 5.107 12,633,461 +120,643 0.15% 64,515,158
2017-02-17 2017-02-15 5.198 12,512,818 -672,463 0.15% 65,037,867
2017-02-16 2017-02-14 5.299 13,185,281 +6 0.16% 69,866,457
2017-02-14 2017-02-10 5.228 13,185,275 -657,685 0.16% 68,933,095
2017-02-13 2017-02-09 5.400 13,842,960 +5,003,953 0.17% 74,751,217
2017-02-10 2017-02-08 5.127 8,839,007 +1,525,237 0.11% 45,316,826
2017-02-09 2017-02-07 5.177 7,313,770 +61,895 0.09% 37,866,861
2017-02-08 2017-02-06 5.036 7,251,875 -2 0.09% 36,519,742
2017-02-07 2017-02-03 4.955 7,251,877 -6,570 0.09% 35,933,089
2017-02-06 2017-02-02 4.854 7,258,447 -19,517 0.09% 35,231,651
2017-02-03 2017-02-01 4.904 7,277,964 -70,211 0.09% 35,694,367
2017-02-02 2017-01-27 4.813 7,348,175 +11,253 0.09% 35,369,953
2017-02-01 2017-01-25 4.712 7,336,922 -24,023 0.09% 34,573,860
2017-01-26 2017-01-24 4.824 7,360,945 -4,286 0.09% 35,505,857
2017-01-25 2017-01-23 4.763 7,365,231 -3,192 0.09% 35,079,656
2017-01-24 2017-01-20 4.763 7,368,423 +7,466 0.09% 35,094,859
2017-01-23 2017-01-19 4.884 7,360,957 -200,890 0.09% 35,952,530
2017-01-20 2017-01-18 4.925 7,561,847 +1,053,315 0.09% 37,239,590
2017-01-19 2017-01-17 4.733 6,508,532 +550,817 0.08% 30,801,860
2017-01-18 2017-01-16 4.662 5,957,715 -549,828 0.07% 27,773,377
2017-01-17 2017-01-13 4.662 6,507,543 -679,986 0.08% 30,336,538
2017-01-16 2017-01-12 4.773 7,187,529 -200,006 0.09% 34,305,966
2017-01-13 2017-01-11 4.813 7,387,535 +818,028 0.09% 35,559,410
2017-01-12 2017-01-10 4.682 6,569,507 -554,890 0.08% 30,758,264
2017-01-11 2017-01-09 4.530 7,124,397 -336,621 0.09% 32,275,589
2017-01-10 2017-01-06 4.500 7,461,018 -418,304 0.09% 33,574,236
2017-01-09 2017-01-05 4.561 7,879,322 -125,418 0.09% 35,934,651
2017-01-06 2017-01-04 4.449 8,004,740 +788,645 0.10% 35,616,230
2017-01-05 2017-01-03 4.460 7,216,095 -1,727,592 0.09% 32,180,210
2017-01-04 2016-12-30 4.409 8,943,687 +1,543,231 0.11% 39,432,211
2017-01-03 2016-12-29 4.277 7,400,456 +3,380 0.09% 31,655,334
2016-12-30 2016-12-28 4.328 7,397,076 -708,216 0.09% 32,014,881
2016-12-29 2016-12-23 4.338 8,105,292 -317,803 0.10% 35,162,035
2016-12-28 2016-12-22 4.399 8,423,095 -37,362 0.10% 37,051,774
2016-12-23 2016-12-21 4.419 8,460,457 -58,310 0.10% 37,387,231
2016-12-22 2016-12-20 4.379 8,518,767 +36,352 0.10% 37,300,331
2016-12-21 2016-12-19 4.419 8,482,415 -75,156 0.10% 37,484,265
2016-12-20 2016-12-16 4.379 8,557,571 +156,246 0.10% 37,470,238
2016-12-19 2016-12-15 4.429 8,401,325 +146,357 0.10% 37,210,880
2016-12-16 2016-12-14 4.439 8,254,968 -66 0.10% 36,646,117
2016-12-15 2016-12-13 4.540 8,255,034 -347,913 0.10% 37,481,180
2016-12-14 2016-12-12 4.470 8,602,947 +770,861 0.10% 38,451,879
2016-12-13 2016-12-09 4.702 7,832,086 -462,609 0.09% 36,828,026
2016-12-12 2016-12-08 4.773 8,294,695 +765,375 0.10% 39,590,452
2016-12-09 2016-12-07 4.753 7,529,320 -226,211 0.09% 35,785,052
2016-12-08 2016-12-06 4.601 7,755,531 +79,458 0.09% 35,683,790
2016-12-07 2016-12-05 4.510 7,676,073 +430,876 0.09% 34,619,596
2016-12-06 2016-12-02 4.480 7,245,197 +134,025 0.09% 32,456,521
2016-12-05 2016-12-01 4.571 7,111,172 -2,255,679 0.09% 32,503,315
2016-12-02 2016-11-30 4.500 9,366,851 +1,478,207 0.11% 42,150,397
2016-12-01 2016-11-29 4.490 7,888,644 +895,339 0.09% 35,418,762
2016-11-30 2016-11-28 4.510 6,993,305 -210,804 0.08% 31,540,268
2016-11-29 2016-11-25 4.480 7,204,109 +208,658 0.09% 32,272,458
2016-11-28 2016-11-24 4.490 6,995,451 -351,059 0.08% 31,408,467
2016-11-25 2016-11-23 4.520 7,346,510 -503,350 0.09% 33,207,535
2016-11-24 2016-11-22 4.500 7,849,860 -45,291 0.09% 35,324,007
2016-11-23 2016-11-21 4.480 7,895,151 -88,942 0.09% 35,368,139
2016-11-22 2016-11-18 4.439 7,984,093 +562,684 0.10% 35,443,627
2016-11-21 2016-11-17 4.409 7,421,409 +157,818 0.09% 32,720,573
2016-11-18 2016-11-16 4.409 7,263,591 -75,938 0.09% 32,024,762
2016-11-17 2016-11-15 4.449 7,339,529 +452,283 0.09% 32,656,446
2016-11-16 2016-11-14 4.520 6,887,246 -606,692 0.08% 31,131,580
2016-11-15 2016-11-11 4.540 7,493,938 +666,963 0.09% 34,025,497
2016-11-14 2016-11-10 4.621 6,826,975 +94,608 0.08% 31,549,506
2016-11-11 2016-11-09 4.540 6,732,367 -13,510 0.08% 30,567,658
2016-11-10 2016-11-08 4.652 6,745,877 +28,589 0.08% 31,379,375
2016-11-09 2016-11-07 4.571 6,717,288 -107,453 0.08% 30,702,974
2016-11-08 2016-11-04 4.551 6,824,741 -1,175,312 0.08% 31,056,087
2016-11-07 2016-11-03 4.834 8,000,053 +61,223 0.10% 38,669,526
2016-11-04 2016-11-02 4.844 7,938,830 +289,762 0.10% 38,456,296
2016-11-03 2016-11-01 4.886 7,649,068 -1,121,799 0.09% 37,371,400
2016-11-02 2016-10-31 4.896 8,770,867 +218,865 0.11% 42,943,594
2016-11-01 2016-10-28 4.844 8,552,002 -2,968,838 0.11% 41,426,548
2016-10-31 2016-10-27 4.907 11,520,840 -6,316 0.14% 56,527,926
2016-10-28 2016-10-26 5.073 11,527,156 -620,010 0.14% 58,480,238
2016-10-27 2016-10-25 5.282 12,147,166 -425,761 0.15% 64,156,539
2016-10-26 2016-10-24 5.813 12,572,927 +1,194,793 0.16% 73,085,058
2016-10-25 2016-10-20 5.615 11,378,134 -6,575,558 0.14% 63,887,782
2016-10-24 2016-10-19 5.730 17,953,692 +6,770,127 0.22% 102,866,618
2016-10-20 2016-10-18 5.719 11,183,565 +89,188 0.14% 63,960,318
2016-10-19 2016-10-17 5.605 11,094,377 -279,968 0.14% 62,178,923
2016-10-18 2016-10-14 5.625 11,374,345 -89,253 0.14% 63,984,998
2016-10-17 2016-10-13 5.584 11,463,598 -646,728 0.14% 64,009,398
2016-10-14 2016-10-12 5.709 12,110,326 +700,753 0.15% 69,134,431
2016-10-13 2016-10-11 5.771 11,409,573 -85,434 0.14% 65,847,177
2016-10-12 2016-10-07 5.688 11,495,007 -35,518 0.14% 65,382,253
2016-10-11 2016-10-06 5.730 11,530,525 +248,623 0.14% 66,064,747
2016-10-07 2016-10-05 5.615 11,281,902 +12,480 0.14% 63,347,443
2016-10-06 2016-10-04 5.615 11,269,422 -398,556 0.14% 63,277,368
2016-10-05 2016-10-03 5.615 11,667,978 +45,155 0.14% 65,515,245
2016-10-04 2016-09-30 5.542 11,622,823 +148,790 0.14% 64,414,147
2016-10-03 2016-09-29 5.646 11,474,033 +202,244 0.14% 64,784,839
2016-09-30 2016-09-28 5.573 11,271,789 +80,131 0.14% 62,820,969
2016-09-29 2016-09-27 5.542 11,191,658 -53,072 0.14% 62,024,613
2016-09-28 2016-09-26 5.469 11,244,730 -235,175 0.14% 61,498,757
2016-09-27 2016-09-23 5.646 11,479,905 +103,133 0.14% 64,817,993
2016-09-26 2016-09-22 5.688 11,376,772 +609,204 0.14% 64,709,747
2016-09-23 2016-09-21 5.667 10,767,568 -1,411,048 0.13% 61,020,326
2016-09-22 2016-09-20 5.625 12,178,616 +1,009,893 0.15% 68,509,327
2016-09-21 2016-09-19 5.677 11,168,723 +711,312 0.14% 63,410,040
2016-09-20 2016-09-15 5.490 10,457,411 -118,834 0.13% 57,410,694
2016-09-19 2016-09-14 5.594 10,576,245 +1,138,476 0.13% 59,164,853
2016-09-15 2016-09-13 5.396 9,437,769 -1,471,144 0.12% 50,928,057
2016-09-14 2016-09-12 5.396 10,908,913 -29,076 0.13% 58,866,639
2016-09-13 2016-09-09 5.396 10,937,989 -2,927,717 0.14% 59,023,539
2016-09-12 2016-09-08 5.417 13,865,706 +1,316,215 0.17% 75,110,963
2016-09-09 2016-09-07 5.448 12,549,491 -539,320 0.16% 68,373,184
2016-09-08 2016-09-06 5.396 13,088,811 +609,847 0.16% 70,629,797
2016-09-07 2016-09-05 5.417 12,478,964 +288,873 0.15% 67,598,939
2016-09-06 2016-09-02 5.459 12,190,091 -101,148 0.15% 66,542,059
2016-09-05 2016-09-01 5.542 12,291,239 -54,716 0.15% 68,118,535
2016-09-02 2016-08-31 5.250 12,345,955 +111,179 0.15% 64,820,627
2016-09-01 2016-08-30 5.250 12,234,776 +81,595 0.15% 64,236,898
2016-08-31 2016-08-29 5.261 12,153,181 -799,698 0.15% 63,935,100
2016-08-30 2016-08-26 5.209 12,952,879 -1,118,028 0.16% 67,467,453
2016-08-29 2016-08-25 5.313 14,070,907 -66,187 0.17% 74,756,726
2016-08-26 2016-08-24 5.230 14,137,094 -58 0.17% 73,930,197
2016-08-25 2016-08-23 5.344 14,137,152 -1,552,302 0.17% 75,550,492
2016-08-24 2016-08-22 5.469 15,689,454 +1,452,584 0.19% 85,807,478
2016-08-23 2016-08-19 5.532 14,236,870 -2,261,108 0.18% 78,752,988
2016-08-22 2016-08-18 5.511 16,497,978 -1,769,651 0.20% 90,916,853
2016-08-19 2016-08-17 5.834 18,267,629 -983,847 0.23% 106,568,343
2016-08-18 2016-08-16 5.740 19,251,476 +837,908 0.24% 110,502,889
2016-08-17 2016-08-15 5.709 18,413,568 +1,989,639 0.23% 105,117,860
2016-08-16 2016-08-12 5.761 16,423,929 +2,382,041 0.20% 94,615,043
2016-08-15 2016-08-11 5.657 14,041,888 -9 0.17% 79,429,776
2016-08-12 2016-08-10 5.573 14,041,897 -30,711 0.17% 78,259,590
2016-08-11 2016-08-09 5.563 14,072,608 -753,520 0.17% 78,284,152
2016-08-09 2016-08-05 5.448 14,826,128 -1,283,971 0.18% 80,776,947
2016-08-08 2016-08-04 5.407 16,110,099 +633 0.20% 87,101,086
2016-08-05 2016-08-03 5.438 16,109,466 -950 0.20% 87,601,118
2016-08-04 2016-08-01 5.532 16,110,416 -10,248,952 0.20% 89,116,737
2016-08-03 2016-07-29 5.344 26,359,368 -7,781,236 0.33% 140,867,355
2016-08-01 2016-07-28 5.615 34,140,604 +16,257,775 0.42% 191,687,550
2016-07-29 2016-07-27 5.055 17,882,829 +1,574,852 0.22% 90,402,994
2016-07-28 2016-07-26 4.929 16,307,977 -631,928 0.20% 80,376,307
2016-07-27 2016-07-25 4.855 16,939,905 -32,291 0.21% 82,239,389
2016-07-26 2016-07-22 4.844 16,972,196 +1,408,013 0.21% 82,217,033
2016-07-25 2016-07-21 4.844 15,564,183 -18,003 0.19% 75,396,310
2016-07-22 2016-07-20 4.844 15,582,186 +102,437 0.19% 75,483,520
2016-07-21 2016-07-19 4.749 15,479,749 +149,715 0.19% 73,516,954
2016-07-20 2016-07-18 4.844 15,330,034 +667,750 0.19% 74,262,041
2016-07-19 2016-07-15 4.876 14,662,284 +21,960 0.18% 71,491,544
2016-07-18 2016-07-14 4.855 14,640,324 -1,270,721 0.18% 71,075,446
2016-07-15 2016-07-13 4.876 15,911,045 -1,292,163 0.20% 77,580,354
2016-07-14 2016-07-12 4.844 17,203,208 +2,185,681 0.22% 83,336,105
2016-07-13 2016-07-11 4.802 15,017,527 +267,201 0.19% 72,114,217
2016-07-12 2016-07-08 4.570 14,750,326 +595,034 0.18% 67,406,316
2016-07-11 2016-07-07 4.675 14,155,292 -111,858 0.18% 66,181,047
2016-07-08 2016-07-06 4.633 14,267,150 +113,749 0.18% 66,101,729
2016-07-07 2016-07-05 4.749 14,153,401 -3,417,100 0.18% 67,217,816
2016-07-06 2016-07-04 4.749 17,570,501 +4,224,930 0.22% 83,446,425
2016-07-05 2016-06-30 4.791 13,345,571 -456,043 0.17% 63,944,631
2016-07-04 2016-06-29 4.675 13,801,614 -327,015 0.17% 64,527,476
2016-06-30 2016-06-28 4.517 14,128,629 +1,744,801 0.18% 63,819,716
2016-06-29 2016-06-27 4.443 12,383,828 +154,446 0.15% 55,023,484
2016-06-28 2016-06-24 4.433 12,229,382 -869,824 0.15% 54,208,186
2016-06-27 2016-06-23 4.538 13,099,206 -385,566 0.16% 59,446,255
2016-06-24 2016-06-22 4.570 13,484,772 -22,099 0.17% 61,622,963
2016-06-23 2016-06-21 4.528 13,506,871 +12,864 0.17% 61,153,754
2016-06-22 2016-06-20 4.401 13,494,007 +103,105 0.17% 59,386,545
2016-06-21 2016-06-17 4.443 13,390,902 +215,149 0.17% 59,498,087
2016-06-20 2016-06-16 4.412 13,175,753 -141,947 0.16% 58,124,978
2016-06-17 2016-06-15 4.517 13,317,700 -748,483 0.17% 60,156,709
2016-06-16 2016-06-14 4.454 14,066,183 -2,438 0.18% 62,646,929
2016-06-15 2016-06-13 4.433 14,068,621 +52,159 0.18% 62,360,831
2016-06-14 2016-06-10 4.644 14,016,462 -1,574,922 0.18% 65,088,184
2016-06-13 2016-06-08 4.633 15,591,384 +692,638 0.20% 72,237,093
2016-06-10 2016-06-07 4.644 14,898,746 -683,709 0.19% 69,185,242
2016-06-08 2016-06-06 4.623 15,582,455 +1,100,072 0.19% 72,031,269
2016-06-07 2016-06-03 4.791 14,482,383 +1,768,673 0.18% 69,391,609
2016-06-06 2016-06-02 4.791 12,713,710 -3,372,063 0.16% 60,917,101
2016-06-03 2016-06-01 4.728 16,085,773 +775,041 0.20% 76,055,570
2016-06-02 2016-05-31 4.813 15,310,732 -1,640,445 0.19% 73,683,776
2016-06-01 2016-05-30 4.739 16,951,177 +285,276 0.21% 80,326,210
2016-05-31 2016-05-27 4.612 16,665,901 +212,290 0.21% 76,863,704
2016-05-30 2016-05-26 4.675 16,453,611 +90,073 0.21% 76,926,509
2016-05-27 2016-05-25 4.992 16,363,538 -3,399,249 0.20% 81,686,338
2016-05-26 2016-05-24 5.013 19,762,787 -73,433 0.25% 99,072,443
2016-05-25 2016-05-23 4.981 19,836,220 -642,420 0.25% 98,812,523
2016-05-20 2016-05-18 4.908 20,478,640 -1,334,110 0.26% 100,499,786
2016-05-19 2016-05-17 5.076 21,812,750 -617,206 0.27% 110,730,325
2016-05-18 2016-05-16 5.098 22,429,956 +485,191 0.28% 114,336,956
2016-05-17 2016-05-13 4.929 21,944,765 +1,704,752 0.27% 108,158,060
2016-05-16 2016-05-12 4.506 20,240,013 -449,070 0.25% 91,211,529
2016-05-13 2016-05-11 4.464 20,689,083 -801,282 0.26% 92,361,863
2016-05-12 2016-05-10 4.591 21,490,365 +264,899 0.27% 98,660,684
2016-05-11 2016-05-09 4.601 21,225,466 +582,176 0.27% 97,668,563
2016-05-10 2016-05-06 4.559 20,643,290 +52,165 0.26% 94,118,227
2016-05-09 2016-05-05 4.665 20,591,125 -7,601 0.26% 96,053,550
2016-05-06 2016-05-04 4.739 20,598,726 -130,663 0.26% 97,610,778
2016-05-05 2016-05-03 4.760 20,729,389 +84,552 0.26% 98,667,499
2016-05-04 2016-04-29 5.024 20,644,837 +194,081 0.26% 103,712,114
2016-05-03 2016-04-28 5.003 20,450,756 +6,644 0.26% 102,305,453
2016-04-29 2016-04-27 5.003 20,444,112 +110,974 0.26% 102,272,216
2016-04-28 2016-04-26 5.076 20,333,138 -19,714 0.25% 103,219,217
2016-04-27 2016-04-25 5.150 20,352,852 +259,414 0.25% 104,822,900
2016-04-26 2016-04-22 5.150 20,093,438 -806,341 0.25% 103,486,845
2016-04-25 2016-04-21 5.235 20,899,779 -1,125,712 0.26% 109,404,313
2016-04-22 2016-04-20 5.140 22,025,491 -95,526 0.28% 113,205,007
2016-04-21 2016-04-19 5.171 22,121,017 -260,092 0.28% 114,396,370
2016-04-20 2016-04-18 4.981 22,381,109 +67,064 0.28% 111,489,682
2016-04-19 2016-04-15 4.971 22,314,045 -657,561 0.28% 110,920,109
2016-04-18 2016-04-14 5.108 22,971,606 +120,752 0.29% 117,340,462
2016-04-15 2016-04-13 4.971 22,850,854 +226,062 0.29% 113,588,514
2016-04-14 2016-04-12 4.844 22,624,792 +244,460 0.28% 109,599,445
2016-04-13 2016-04-11 4.739 22,380,332 -148,854 0.28% 106,053,240
2016-04-12 2016-04-08 4.644 22,529,186 +18,126 0.28% 104,618,684
2016-04-11 2016-04-07 4.559 22,511,060 -1,292,432 0.28% 102,633,885
2016-04-08 2016-04-06 4.517 23,803,492 -735,381 0.30% 107,521,550
2016-04-07 2016-04-05 4.496 24,538,873 +1,721,475 0.31% 110,325,343
2016-04-06 2016-04-01 4.633 22,817,398 +38,849 0.29% 105,716,241
2016-04-05 2016-03-31 4.739 22,778,549 +362,812 0.29% 107,940,263
2016-04-01 2016-03-30 4.633 22,415,737 -264,019 0.28% 103,855,289
2016-03-31 2016-03-29 4.939 22,679,756 +14,416 0.28% 112,019,932
2016-03-30 2016-03-24 4.855 22,665,340 +51,504 0.28% 110,035,075
2016-03-29 2016-03-23 4.981 22,613,836 -50,730 0.28% 112,648,992
2016-03-24 2016-03-22 4.981 22,664,566 +1,242,200 0.28% 112,901,700
2016-03-23 2016-03-21 4.971 21,422,366 -715,379 0.27% 106,487,693
2016-03-22 2016-03-18 4.876 22,137,745 +1,952,842 0.28% 107,940,998
2016-03-21 2016-03-17 4.760 20,184,903 +815,815 0.25% 96,075,861
2016-03-18 2016-03-16 4.791 19,369,088 +1,472,448 0.24% 92,806,010
2016-03-17 2016-03-15 4.855 17,896,640 +2,534,676 0.22% 86,884,120
2016-03-16 2016-03-14 4.950 15,361,964 +3,037,696 0.19% 76,037,996
2016-03-15 2016-03-11 5.150 12,324,268 -2,060,047 0.15% 63,473,439
2016-03-14 2016-03-10 5.594 14,384,315 +559,037 0.18% 80,459,278
2016-03-11 2016-03-09 5.710 13,825,278 +188,623 0.17% 78,937,290
2016-03-09 2016-03-07 5.657 13,636,655 +178,201 0.17% 77,140,725
2016-03-08 2016-03-04 5.678 13,458,454 -32,159 0.17% 76,416,743
2016-03-07 2016-03-03 5.625 13,490,613 +647,101 0.17% 75,887,451
2016-03-04 2016-03-02 5.805 12,843,512 -638,629 0.16% 74,551,702
2016-03-03 2016-03-01 5.477 13,482,141 +161,078 0.17% 73,847,755
2016-03-02 2016-02-29 5.340 13,321,063 +338,256 0.17% 71,137,807
2016-03-01 2016-02-26 5.615 12,982,807 +48,307 0.16% 72,893,920
2016-02-29 2016-02-25 5.435 12,934,500 +442,493 0.16% 70,302,043
2016-02-26 2016-02-24 5.562 12,492,007 +964,576 0.16% 69,479,056
2016-02-25 2016-02-23 5.646 11,527,431 +146,866 0.14% 65,087,470
2016-02-24 2016-02-22 5.731 11,380,565 +676,537 0.14% 65,219,089
2016-02-23 2016-02-19 5.689 10,704,028 -213,193 0.13% 60,890,155
2016-02-22 2016-02-18 5.646 10,917,221 +1,068,814 0.14% 61,642,034
2016-02-19 2016-02-17 5.615 9,848,407 -19,874,257 0.12% 55,295,361
2016-02-18 2016-02-16 5.488 29,722,664 +5,416,050 0.37% 163,118,099
2016-02-17 2016-02-15 5.319 24,306,614 +10,997,878 0.30% 129,290,339
2016-02-16 2016-02-12 5.171 13,308,736 +9,466 0.17% 68,824,643
2016-02-15 2016-02-11 5.287 13,299,270 +178,751 0.17% 70,319,634
2016-02-12 2016-02-05 5.625 13,120,519 -45,481 0.16% 73,805,597
2016-02-11 2016-02-04 5.594 13,166,000 -121,728 0.16% 73,644,581
2016-02-05 2016-02-03 5.435 13,287,728 -148,317 0.17% 72,221,921
2016-02-04 2016-02-02 5.551 13,436,045 -314,578 0.17% 74,587,881
2016-02-03 2016-02-01 5.488 13,750,623 -88,119 0.17% 75,463,474
2016-02-02 2016-01-29 5.488 13,838,742 -428,280 0.17% 75,947,071
2016-02-01 2016-01-28 5.351 14,267,022 -141,180 0.18% 76,340,037
2016-01-29 2016-01-27 5.287 14,408,202 -460,496 0.18% 76,183,091
2016-01-28 2016-01-26 5.298 14,868,698 -376,175 0.19% 78,774,877
2016-01-27 2016-01-25 5.404 15,244,873 -225,510 0.19% 82,376,787
2016-01-26 2016-01-22 5.414 15,470,383 -892,110 0.19% 83,758,618
2016-01-25 2016-01-21 5.287 16,362,493 +1,049,853 0.20% 86,516,367
2016-01-22 2016-01-20 5.235 15,312,640 -57,798 0.19% 80,157,253
2016-01-21 2016-01-19 5.477 15,370,438 +1,459,940 0.19% 84,190,808
2016-01-20 2016-01-18 5.414 13,910,498 +80,540 0.17% 75,313,203
2016-01-19 2016-01-15 5.477 13,829,958 -449,125 0.17% 75,752,905
2016-01-18 2016-01-14 5.720 14,279,083 +143,075 0.18% 81,679,050
2016-01-15 2016-01-13 5.657 14,136,008 +78,644 0.18% 79,965,498
2016-01-14 2016-01-12 5.594 14,057,364 -579,390 0.18% 78,630,463
2016-01-13 2016-01-11 5.551 14,636,754 +84,330 0.18% 81,253,409
2016-01-12 2016-01-08 5.699 14,552,424 -313,630 0.18% 82,935,444
2016-01-11 2016-01-07 5.720 14,866,054 -246,355 0.19% 85,036,635
2016-01-08 2016-01-06 5.984 15,112,409 -27,479 0.19% 90,433,186
2016-01-07 2016-01-05 5.921 15,139,888 +125,073 0.19% 89,638,916
2016-01-06 2016-01-04 5.815 15,014,815 -1,895 0.19% 87,313,754
2016-01-05 2015-12-31 6.142 15,016,710 -953,197 0.19% 92,237,782
2015-12-30 2015-12-28 6.079 15,969,907 -708,745 0.20% 97,081,381
2015-12-29 2015-12-24 6.206 16,678,652 -229,301 0.21% 103,502,144
2015-12-28 2015-12-22 6.100 16,907,953 +51,167 0.21% 103,140,669
2015-12-23 2015-12-21 6.047 16,856,786 -19,898 0.21% 101,939,024
2015-12-22 2015-12-18 6.026 16,876,684 -214,898 0.21% 101,703,126
2015-12-21 2015-12-17 6.058 17,091,582 +2,497,609 0.21% 103,539,301
2015-12-18 2015-12-16 5.995 14,593,973 +4,131,027 0.18% 87,484,870
2015-12-17 2015-12-15 5.720 10,462,946 -141,720 0.13% 59,850,026
2015-12-16 2015-12-14 5.963 10,604,666 +487,030 0.13% 63,234,854
2015-12-15 2015-12-11 6.396 10,117,636 +769,387 0.13% 64,708,711
2015-12-14 2015-12-10 7.008 9,348,249 -1,072,073 0.12% 65,510,275
2015-12-11 2015-12-09 7.071 10,420,322 +897,976 0.13% 73,682,952
2015-12-10 2015-12-08 7.029 9,522,346 -160,548 0.12% 66,931,300
2015-12-09 2015-12-07 7.356 9,682,894 -66,156 0.12% 71,227,718
2015-12-08 2015-12-04 7.272 9,749,050 -50,039 0.12% 70,891,244
2015-12-07 2015-12-03 7.409 9,799,089 -1,052,876 0.12% 72,599,543
2015-12-04 2015-12-02 7.440 10,851,965 +134,548 0.14% 80,743,687
2015-12-03 2015-12-01 7.472 10,717,417 -268,745 0.13% 80,081,917
2015-12-02 2015-11-30 7.156 10,986,162 -771,633 0.14% 78,611,624
2015-12-01 2015-11-27 7.208 11,757,795 +73,907 0.15% 84,753,504
2015-11-30 2015-11-26 7.451 11,683,888 +1,563,220 0.15% 87,056,893
2015-11-26 2015-11-24 7.440 10,120,668 -161,401 0.13% 75,302,496
2015-11-25 2015-11-23 7.567 10,282,069 +533,455 0.13% 77,805,580
2015-11-24 2015-11-20 7.588 9,748,614 +28,615 0.12% 73,974,636
2015-11-23 2015-11-19 7.546 9,719,999 +96,458 0.12% 73,347,166
2015-11-20 2015-11-18 7.303 9,623,541 -5,615,106 0.12% 70,283,288
2015-11-19 2015-11-17 7.409 15,238,647 +691,691 0.19% 112,900,170
2015-11-18 2015-11-16 7.219 14,546,956 +2,829,298 0.18% 105,012,090
2015-11-17 2015-11-13 7.504 11,717,658 +1,484,766 0.15% 87,926,846
2015-11-16 2015-11-12 7.842 10,232,892 -512,609 0.13% 80,241,360
2015-11-13 2015-11-11 7.462 10,745,501 +437,224 0.13% 80,178,358
2015-11-11 2015-11-09 7.810 10,308,277 +106,122 0.13% 80,506,116
2015-11-10 2015-11-06 7.736 10,202,155 -2,800,683 0.13% 78,923,615
2015-11-09 2015-11-05 8.197 13,002,838 -106,122 0.16% 106,585,088
2015-11-06 2015-11-04 8.175 13,108,960 +64,497 0.16% 107,171,080
2015-11-05 2015-11-03 8.110 13,044,463 -147,760 0.17% 105,796,290
2015-11-04 2015-11-02 8.067 13,192,223 +4,443,704 0.17% 106,423,288
2015-11-03 2015-10-30 8.165 8,748,519 -3,802,794 0.11% 71,427,969
2015-11-02 2015-10-29 8.230 12,551,313 +4,632,099 0.16% 103,291,639
2015-10-30 2015-10-28 8.251 7,919,214 -2,559,946 0.10% 65,343,060
2015-10-29 2015-10-27 8.338 10,479,160 +417,422 0.13% 87,373,476
2015-10-28 2015-10-26 7.861 10,061,738 +29,627 0.13% 79,099,191
2015-10-27 2015-10-23 7.688 10,032,111 -1,994,607 0.13% 77,128,182
2015-10-26 2015-10-22 7.829 12,026,718 -1,155,485 0.15% 94,155,966
2015-10-23 2015-10-20 7.764 13,182,203 -645,527 0.17% 102,345,692
2015-10-22 2015-10-19 7.731 13,827,730 +436,708 0.18% 106,908,324
2015-10-20 2015-10-16 7.710 13,391,022 -2,917,341 0.17% 103,241,935
2015-10-19 2015-10-15 7.894 16,308,363 +185,776 0.21% 128,736,090
2015-10-16 2015-10-14 7.656 16,122,587 -1,167,306 0.21% 123,428,815
2015-10-15 2015-10-13 7.937 17,289,893 -47,259 0.22% 137,233,044
2015-10-14 2015-10-12 7.851 17,337,152 -130,052 0.22% 136,106,285
2015-10-13 2015-10-09 7.764 17,467,204 +114,111 0.22% 135,614,137
2015-10-12 2015-10-08 7.677 17,353,093 -1,445,280 0.22% 133,224,944
2015-10-09 2015-10-07 7.970 18,798,373 -1,207,449 0.24% 149,816,792
2015-10-08 2015-10-06 7.807 20,005,822 -1,548,712 0.26% 156,190,308
2015-10-07 2015-10-05 7.721 21,554,534 +30,190 0.28% 166,414,278
2015-10-06 2015-10-02 7.352 21,524,344 -454,363 0.28% 158,256,704
2015-10-05 2015-09-30 7.255 21,978,707 -1,639,852 0.28% 159,455,447
2015-10-02 2015-09-29 7.125 23,618,559 +449,075 0.30% 168,283,567
2015-09-30 2015-09-25 7.515 23,169,484 -555,182 0.30% 174,115,827
2015-09-29 2015-09-24 7.125 23,724,666 -586,416 0.30% 169,039,585
2015-09-25 2015-09-23 7.190 24,311,082 -39,586 0.31% 174,797,326
2015-09-24 2015-09-22 7.374 24,350,668 -358,319 0.31% 179,564,470
2015-09-23 2015-09-21 7.363 24,708,987 +1,227,333 0.32% 181,939,196
2015-09-22 2015-09-18 7.255 23,481,654 +835,768 0.30% 170,359,322
2015-09-21 2015-09-17 6.995 22,645,886 -1,143,294 0.29% 158,410,605
2015-09-18 2015-09-16 7.255 23,789,180 -7,072 0.31% 172,590,423
2015-09-17 2015-09-15 7.103 23,796,252 -610,433 0.31% 169,034,291
2015-09-16 2015-09-14 7.493 24,406,685 +368,806 0.31% 182,884,672
2015-09-14 2015-09-10 8.002 24,037,879 +460,625 0.31% 192,354,788
2015-09-11 2015-09-09 8.175 23,577,254 -386,947 0.30% 192,753,641
2015-09-10 2015-09-08 7.688 23,964,201 -457,992 0.31% 184,239,913
2015-09-09 2015-09-07 7.407 24,422,193 +10,159 0.31% 180,885,260
2015-09-08 2015-09-04 7.818 24,412,034 -959,183 0.31% 190,855,017
2015-09-07 2015-09-02 7.569 25,371,217 +132,781 0.33% 192,035,222
2015-09-04 2015-09-01 7.461 25,238,436 -130,758 0.32% 188,297,293
2015-09-02 2015-08-31 7.677 25,369,194 +399,203 0.33% 194,766,976
2015-09-01 2015-08-28 7.602 24,969,991 -105,625 0.32% 189,809,487
2015-08-31 2015-08-27 7.677 25,075,616 -146,848 0.32% 192,513,089
2015-08-28 2015-08-26 7.363 25,222,464 -884,576 0.32% 185,720,071
2015-08-27 2015-08-25 7.623 26,107,040 -231,014 0.34% 199,018,162
2015-08-26 2015-08-24 7.461 26,338,054 -3,783,306 0.34% 196,501,252
2015-08-25 2015-08-21 7.580 30,121,360 +1,657,944 0.39% 228,315,309
2015-08-24 2015-08-20 7.656 28,463,416 +253,384 0.37% 217,905,831
2015-08-21 2015-08-19 7.980 28,210,032 +6,396,326 0.36% 225,130,058
2015-08-20 2015-08-18 7.980 21,813,706 -643,756 0.28% 174,084,202
2015-08-19 2015-08-17 8.327 22,457,462 -133,538 0.29% 187,003,369
2015-08-18 2015-08-14 8.457 22,591,000 -6,465 0.29% 191,050,820
2015-08-17 2015-08-13 8.457 22,597,465 +7,388 0.29% 191,105,494
2015-08-14 2015-08-12 8.489 22,590,077 +832,076 0.29% 191,776,854
2015-08-13 2015-08-11 8.489 21,758,001 -533,784 0.28% 184,713,004
2015-08-12 2015-08-10 8.316 22,291,785 -386,023 0.29% 185,382,393
2015-08-11 2015-08-07 8.576 22,677,808 -190,242 0.29% 194,486,147
2015-08-10 2015-08-06 8.771 22,868,050 -564,259 0.29% 200,574,893
2015-08-07 2015-08-05 8.652 23,432,309 -414,359 0.30% 202,732,923
2015-08-06 2015-08-04 8.663 23,846,668 -1,276,279 0.31% 206,576,117
2015-08-05 2015-08-03 8.489 25,122,947 +957,378 0.32% 213,279,474
2015-08-04 2015-07-31 8.728 24,165,569 -398,620 0.31% 210,908,695
2015-08-03 2015-07-30 9.137 24,564,189 -301,293 0.32% 224,444,634
2015-07-31 2015-07-29 9.137 24,865,482 -94,449 0.32% 227,197,568
2015-07-30 2015-07-28 9.182 24,959,931 -1,734,436 0.33% 229,174,404
2015-07-29 2015-07-27 9.026 26,694,367 +8,129,787 0.35% 240,930,090
2015-07-28 2015-07-24 9.405 18,564,580 -2,430,002 0.25% 174,596,526
2015-07-27 2015-07-23 9.539 20,994,582 -149,691 0.28% 200,260,936
2015-07-24 2015-07-22 9.472 21,144,273 +33,165 0.28% 200,273,433
2015-07-23 2015-07-21 9.438 21,111,108 +244,497 0.28% 199,252,732
2015-07-22 2015-07-20 9.416 20,866,611 -7,025,403 0.28% 196,479,508
2015-07-21 2015-07-17 9.762 27,892,014 +4,661,460 0.37% 272,276,916
2015-07-20 2015-07-16 9.327 23,230,554 +2,965,579 0.31% 216,664,989
2015-07-17 2015-07-15 9.226 20,264,975 +774,741 0.27% 186,971,097
2015-07-16 2015-07-14 9.416 19,490,234 +365,497 0.26% 183,519,575
2015-07-15 2015-07-13 9.583 19,124,737 -444,867 0.25% 183,278,504
2015-07-14 2015-07-10 9.316 19,569,604 -641,204 0.26% 182,301,989
2015-07-13 2015-07-09 9.360 20,210,808 +889,743 0.27% 189,177,086
2015-07-10 2015-07-08 8.925 19,321,065 +1,356,921 0.26% 172,442,354
2015-07-09 2015-07-07 9.371 17,964,144 +625,895 0.24% 168,348,290
2015-07-08 2015-07-06 9.862 17,338,249 +349,573 0.23% 170,993,813
2015-07-07 2015-07-03 10.041 16,988,676 +92,688 0.22% 170,578,754
2015-07-06 2015-07-02 10.253 16,895,988 +90,886 0.22% 173,229,559
2015-07-03 2015-06-30 9.963 16,805,102 +86,946 0.22% 167,423,149
2015-07-02 2015-06-29 9.929 16,718,156 +435,219 0.22% 165,997,396
2015-06-30 2015-06-26 10.208 16,282,937 +120 0.22% 166,217,494
2015-06-29 2015-06-25 10.320 16,282,817 -3,700 0.22% 168,032,841
2015-06-26 2015-06-24 10.509 16,286,517 +24,500 0.22% 171,159,896
2015-06-25 2015-06-23 10.353 16,262,017 +285,290 0.22% 168,362,467
2015-06-24 2015-06-22 10.342 15,976,727 +270,805 0.21% 165,230,586
2015-06-23 2015-06-19 10.219 15,705,922 +240,222 0.21% 160,502,501
2015-06-22 2015-06-18 10.364 15,465,700 +292,520 0.20% 160,290,650
2015-06-19 2015-06-17 10.253 15,173,180 -167,626 0.20% 155,566,119
2015-06-18 2015-06-16 10.297 15,340,806 -2,101,010 0.20% 157,969,329
2015-06-17 2015-06-15 10.587 17,441,816 -1,855,712 0.23% 184,663,392
2015-06-16 2015-06-12 11.357 19,297,528 +192,088 0.26% 219,165,582
2015-06-15 2015-06-11 11.558 19,105,440 +149,619 0.25% 220,820,655
2015-06-12 2015-06-10 11.603 18,955,821 +207,947 0.25% 219,937,272
2015-06-11 2015-06-09 11.670 18,747,874 -119,797 0.25% 218,779,490
2015-06-10 2015-06-08 12.049 18,867,671 -263,763 0.25% 227,334,289
2015-06-09 2015-06-05 11.893 19,131,434 -175,191 0.25% 227,524,214
2015-06-08 2015-06-04 11.781 19,306,625 -31,368 0.26% 227,453,788
2015-06-05 2015-06-03 11.692 19,337,993 +1,303,445 0.26% 226,097,404
2015-06-04 2015-06-02 11.714 18,034,548 +355,880 0.24% 211,260,088
2015-06-03 2015-06-01 11.625 17,678,668 +1,124,909 0.23% 205,513,405
2015-06-02 2015-05-29 11.045 16,553,759 -258,180 0.22% 182,833,056
2015-06-01 2015-05-28 11.446 16,811,939 -5,407,530 0.22% 192,436,771
2015-05-29 2015-05-27 12.071 22,219,469 +6,715,446 0.29% 268,215,475
2015-05-28 2015-05-26 11.714 15,504,023 +7,435,219 0.21% 181,617,042
2015-05-27 2015-05-22 12.451 8,068,804 -2,806,922 0.11% 100,460,713
2015-05-26 2015-05-21 11.056 10,875,726 +779,960 0.14% 120,241,617
2015-05-22 2015-05-20 11.056 10,095,766 -1,779,253 0.13% 111,618,408
2015-05-20 2015-05-18 11.335 11,875,019 -114,733 0.16% 134,601,815
2015-05-19 2015-05-15 11.313 11,989,752 -1,002,996 0.16% 135,634,775
2015-05-18 2015-05-14 11.201 12,992,748 -35,854 0.17% 145,531,707
2015-05-15 2015-05-13 11.078 13,028,602 +1,065,749 0.17% 144,334,436
2015-05-14 2015-05-12 11.000 11,962,853 +1,730,502 0.16% 131,593,542
2015-05-12 2015-05-08 10.498 10,232,351 +367,788 0.14% 107,420,692
2015-05-08 2015-05-06 10.889 9,864,563 -823,745 0.13% 107,411,446
2015-05-06 2015-05-04 11.123 10,688,308 +834,501 0.14% 118,884,987
2015-05-05 2015-04-30 11.123 9,853,807 -277,709 0.13% 109,602,915
2015-05-04 2015-04-29 11.625 10,131,516 +72,604 0.13% 117,778,237
2015-04-30 2015-04-28 11.625 10,058,912 -253,396 0.13% 116,934,220
2015-04-29 2015-04-27 11.625 10,312,308 -16,970 0.14% 119,879,932
2015-04-28 2015-04-24 11.826 10,329,278 -1,957,766 0.14% 122,151,478
2015-04-27 2015-04-23 11.781 12,287,044 -1,314,908 0.16% 144,755,218
2015-04-24 2015-04-22 11.714 13,601,952 +1,893,089 0.18% 159,335,824
2015-04-23 2015-04-21 12.138 11,708,863 +961,699 0.15% 142,123,703
2015-04-22 2015-04-20 11.580 10,747,164 -37,646 0.14% 124,455,509
2015-04-21 2015-04-17 11.982 10,784,810 +1,300,238 0.14% 129,222,957
2015-04-20 2015-04-16 12.004 9,484,572 -1,816,980 0.13% 113,855,209
2015-04-17 2015-04-15 11.826 11,301,552 -362,962 0.15% 133,649,349
2015-04-16 2015-04-14 12.049 11,664,514 -2,590,139 0.15% 140,544,320
2015-04-15 2015-04-13 11.982 14,254,653 +1,558,652 0.19% 170,798,411
2015-04-14 2015-04-10 12.317 12,696,001 -838,733 0.17% 156,371,973
2015-04-13 2015-04-09 11.781 13,534,734 -783,465 0.18% 159,454,411
2015-04-10 2015-04-08 11.179 14,318,199 +109,156 0.19% 160,058,599
2015-04-09 2015-04-02 10.197 14,209,043 -161,342 0.19% 144,888,501
2015-04-08 2015-04-01 9.996 14,370,385 -865,969 0.19% 143,647,909
2015-04-02 2015-03-31 10.074 15,236,354 +34,726 0.20% 153,494,105
2015-04-01 2015-03-30 9.751 15,201,628 +142,511 0.20% 148,226,013
2015-03-31 2015-03-27 9.773 15,059,117 +112,103 0.20% 147,172,446
2015-03-30 2015-03-26 9.639 14,947,014 +424,870 0.20% 144,075,813
2015-03-27 2015-03-25 9.717 14,522,144 +69,871 0.19% 141,114,548
2015-03-26 2015-03-24 9.862 14,452,273 +314,624 0.19% 142,531,651
2015-03-25 2015-03-23 9.840 14,137,649 -264,002 0.19% 139,113,307
2015-03-24 2015-03-20 9.795 14,401,651 +359,646 0.19% 141,068,385
2015-03-23 2015-03-19 9.829 14,042,005 +121,286 0.19% 138,015,520
2015-03-20 2015-03-18 9.751 13,920,719 -5,199 0.18% 135,736,296
2015-03-19 2015-03-17 9.728 13,925,918 -76,190 0.18% 135,476,265
2015-03-18 2015-03-16 9.806 14,002,108 -4,184,569 0.19% 137,310,957
2015-03-17 2015-03-13 9.505 18,186,677 +4,494,597 0.24% 172,868,492
2015-03-16 2015-03-12 9.394 13,692,080 -98,512 0.18% 128,618,788
2015-03-13 2015-03-11 9.539 13,790,592 +671,955 0.18% 131,544,265
2015-03-12 2015-03-10 9.606 13,118,637 +418,694 0.17% 126,012,829
2015-03-11 2015-03-09 9.182 12,699,943 -166,775 0.17% 116,606,968
2015-03-10 2015-03-06 9.070 12,866,718 +559,316 0.17% 116,702,786
2015-03-09 2015-03-05 9.059 12,307,402 -319,253 0.16% 111,492,412
2015-03-06 2015-03-04 9.137 12,626,655 +14,415 0.17% 115,370,589
2015-03-05 2015-03-03 9.193 12,612,240 +31,924 0.17% 115,942,413
2015-03-04 2015-03-02 9.260 12,580,316 -1,793 0.17% 116,491,044
2015-03-03 2015-02-27 9.360 12,582,109 -3,788 0.17% 117,770,983
2015-03-02 2015-02-26 9.360 12,585,897 +415,080 0.17% 117,806,439
2015-02-27 2015-02-25 9.438 12,170,817 -73,500 0.16% 114,871,685
2015-02-26 2015-02-24 9.483 12,244,317 -1,074,723 0.16% 116,111,807
2015-02-25 2015-02-23 9.639 13,319,040 -249,803 0.18% 128,383,603
2015-02-24 2015-02-18 9.583 13,568,843 -861 0.18% 130,034,585
2015-02-23 2015-02-16 9.650 13,569,704 -210,111 0.18% 130,951,168
2015-02-17 2015-02-13 9.673 13,779,815 -63,576 0.18% 133,286,259
2015-02-16 2015-02-12 9.394 13,843,391 +495,775 0.18% 130,040,153
2015-02-13 2015-02-11 9.449 13,347,616 -445,773 0.18% 126,127,564
2015-02-12 2015-02-10 9.650 13,793,389 -103,977 0.18% 133,109,786
2015-02-11 2015-02-09 9.516 13,897,366 -119,214 0.18% 132,252,662
2015-02-10 2015-02-06 9.650 14,016,580 +64,757 0.19% 135,263,638
2015-02-09 2015-02-05 9.840 13,951,823 +24,878 0.18% 137,284,795
2015-02-05 2015-02-03 9.661 13,926,945 +325,034 0.18% 134,554,011
2015-02-04 2015-02-02 9.740 13,601,911 +285,032 0.18% 132,475,958
2015-02-03 2015-01-30 9.806 13,316,879 -421,411,270 0.18% 130,591,294
2015-01-30 2015-01-28 9.974 434,728,149 +140,927,002 5.75% 4,335,889,201
2015-01-29 2015-01-27 9.851 293,801,147 +71,276 3.89% 2,894,256,954
2015-01-28 2015-01-26 10.041 293,729,871 +1,328 3.89% 2,949,263,112
2015-01-27 2015-01-23 10.219 293,728,543 -3 3.89% 3,001,680,885
2015-01-26 2015-01-22 10.208 293,728,546 -1,047,455 3.89% 2,998,403,971
2015-01-23 2015-01-21 10.197 294,776,001 -140,205 3.90% 3,005,807,844
2015-01-21 2015-01-19 10.197 294,916,206 -216,021 3.90% 3,007,237,503
2015-01-20 2015-01-16 10.152 295,132,227 +186,436 3.90% 2,996,269,836
2015-01-19 2015-01-15 10.208 294,945,791 -4,482 3.90% 3,010,829,704
2015-01-16 2015-01-14 10.197 294,950,273 -283,246 3.90% 3,007,584,882
2015-01-15 2015-01-13 10.141 295,233,519 +133,439 3.91% 2,994,004,448
2015-01-14 2015-01-12 9.918 295,100,080 -190,026 3.90% 2,926,806,313
2015-01-13 2015-01-09 9.985 295,290,106 -173,770 3.91% 2,948,457,187
2015-01-12 2015-01-08 9.840 295,463,876 -145,208 3.91% 2,907,340,317
2015-01-09 2015-01-07 9.907 295,609,084 +576,352 3.91% 2,928,556,697
2015-01-08 2015-01-06 9.706 295,032,732 +704,530 3.90% 2,863,599,965
2015-01-07 2015-01-05 9.818 294,328,202 -155,071 3.89% 2,889,598,109
2015-01-06 2015-01-02 9.974 294,483,273 +81,571 3.90% 2,937,115,635
2015-01-05 2014-12-31 9.728 294,401,702 +666,883 3.89% 2,864,044,070
2015-01-02 2014-12-29 9.907 293,734,819 -129,970 3.89% 2,909,988,623
2014-12-30 2014-12-24 9.606 293,864,789 -259,941 3.89% 2,822,757,683
2014-12-29 2014-12-22 9.617 294,124,730 +1,792 3.89% 2,828,535,946
2014-12-22 2014-12-18 9.550 294,122,938 -499,555 3.89% 2,808,830,647
2014-12-19 2014-12-17 9.371 294,622,493 -2,569,256 3.90% 2,761,010,645
2014-12-18 2014-12-16 9.237 297,191,749 +1,411,670 3.93% 2,745,301,071
2014-12-17 2014-12-15 9.059 295,780,079 -1,078,490 3.91% 2,679,463,496
2014-12-16 2014-12-12 9.171 296,858,569 +827,359 3.93% 2,722,352,146
2014-12-15 2014-12-11 9.483 296,031,210 -161,981 3.92% 2,807,238,562
2014-12-12 2014-12-10 9.505 296,193,191 -169,410 3.92% 2,815,383,495
2014-12-11 2014-12-09 9.472 296,362,601 +562,647 3.92% 2,807,074,783
2014-12-10 2014-12-08 9.539 295,799,954 -235,643 3.91% 2,821,545,849
2014-12-09 2014-12-05 9.751 296,035,597 -752,309 3.92% 2,886,544,544
2014-12-08 2014-12-04 9.684 296,787,906 +827,404 3.93% 2,874,013,605
2014-12-05 2014-12-03 9.728 295,960,502 +95,909 3.91% 2,879,208,628
2014-12-04 2014-12-02 9.818 295,864,593 -4,683,871 3.91% 2,904,681,790
2014-12-03 2014-12-01 9.594 300,548,464 -84,849 3.98% 2,883,605,591
2014-12-01 2014-11-27 9.907 300,633,313 -97,318,613 3.98% 2,978,331,011
2014-11-28 2014-11-26 9.896 397,951,926 -16,336,898 5.26% 3,938,012,820
2014-11-27 2014-11-25 10.893 414,288,824 +610,442 5.48% 4,512,986,965
2014-11-26 2014-11-24 11.129 413,678,382 +41,310,010 5.47% 4,603,982,659
2014-11-25 2014-11-21 11.153 372,368,372 +32,395,177 5.21% 4,153,017,440
2014-11-24 2014-11-20 11.236 339,973,195 +59,393,473 4.76% 3,819,801,416
2014-11-21 2014-11-19 11.330 280,579,722 +2,173,342 3.93% 3,178,971,789
2014-11-20 2014-11-18 11.590 278,406,380 +66,667 3.90% 3,226,634,934
2014-11-19 2014-11-17 11.649 278,339,713 +428,738 3.89% 3,242,287,247
2014-11-18 2014-11-14 11.613 277,910,975 -1,149,796 3.89% 3,227,453,223
2014-11-17 2014-11-13 11.601 279,060,771 -3,254,506 3.90% 3,237,512,604
2014-11-14 2014-11-12 11.625 282,315,277 +4,170,540 3.95% 3,281,933,453
2014-11-13 2014-11-11 11.590 278,144,737 +1,256,142 3.89% 3,223,602,581
2014-11-12 2014-11-10 11.554 276,888,595 -189,272 3.87% 3,199,240,726
2014-11-11 2014-11-07 11.507 277,077,867 +915,340 3.88% 3,188,347,224
2014-11-10 2014-11-06 11.460 276,162,527 -7,159,952 3.86% 3,164,777,179
2014-11-07 2014-11-05 11.649 283,322,479 +6,423,270 3.96% 3,300,329,840
2014-11-06 2014-11-04 11.519 276,899,209 -6,875,518 3.87% 3,189,559,389
2014-11-05 2014-11-03 11.531 283,774,727 +520,570 3.97% 3,272,106,560
2014-11-04 2014-10-31 11.649 283,254,157 +1,647,538 3.96% 3,299,533,979
2014-11-03 2014-10-30 11.542 281,606,619 +4,674,338 3.94% 3,250,430,418
2014-10-31 2014-10-29 11.424 276,932,281 -3,627,322 3.88% 3,163,793,289
2014-10-30 2014-10-28 11.000 280,559,603 +3,551,064 3.93% 3,086,030,479
2014-10-29 2014-10-27 10.008 277,008,539 +1,101,499 3.88% 2,772,350,713
2014-10-28 2014-10-24 10.103 275,907,040 -155,348 3.86% 2,787,376,967
2014-10-27 2014-10-23 10.126 276,062,388 -94,051 3.86% 2,795,462,615
2014-10-24 2014-10-22 10.185 276,156,439 +48,281 3.86% 2,812,711,118
2014-10-23 2014-10-21 10.209 276,108,158 +139,805 3.86% 2,818,736,677
2014-10-22 2014-10-20 10.103 275,968,353 +27,264 3.86% 2,787,996,387
2014-10-21 2014-10-17 10.126 275,941,089 -19,488 3.86% 2,794,234,317
2014-10-20 2014-10-16 10.173 275,960,577 +298 3.86% 2,807,459,310
2014-10-17 2014-10-15 10.315 275,960,279 -364,041 3.86% 2,846,539,196
2014-10-16 2014-10-14 10.268 276,324,320 +359,948 3.87% 2,837,249,466
2014-10-14 2014-10-10 10.527 275,964,372 -61,301 3.86% 2,905,206,662
2014-10-13 2014-10-09 10.799 276,025,673 -782,147 3.86% 2,980,778,684
2014-10-10 2014-10-08 10.350 276,807,820 -1,441,320 3.87% 2,865,082,347
2014-10-09 2014-10-07 10.468 278,249,140 +2,091,242 3.89% 2,912,839,873
2014-10-08 2014-10-06 10.280 276,157,898 +275,375 3.86% 2,838,799,916
2014-10-07 2014-10-03 10.291 275,882,523 +495,027 3.86% 2,839,225,156
2014-10-06 2014-09-30 10.303 275,387,496 -1,077,774 3.85% 2,837,380,771
2014-10-03 2014-09-29 10.185 276,465,270 +105,913 3.87% 2,815,856,627
2014-09-30 2014-09-26 10.350 276,359,357 -563,459 3.87% 2,860,440,558
2014-09-29 2014-09-25 10.693 276,922,816 +204,201 3.88% 2,961,052,429
2014-09-26 2014-09-24 10.716 276,718,615 +160,435 3.87% 2,965,400,689
2014-09-25 2014-09-23 10.740 276,558,180 +471,950 3.87% 2,970,209,352
2014-09-24 2014-09-22 10.823 276,086,230 -59,311 3.86% 2,987,949,426
2014-09-23 2014-09-19 10.905 276,145,541 -798,171 3.86% 3,011,404,995
2014-09-22 2014-09-18 10.858 276,943,712 -658,971 3.88% 3,007,035,094
2014-09-19 2014-09-17 10.929 277,602,683 -356,867 3.88% 3,033,847,916
2014-09-18 2014-09-16 10.917 277,959,550 -3,454,682 3.89% 3,034,467,518
2014-09-17 2014-09-15 10.905 281,414,232 +3,870,564 3.94% 3,068,860,793
2014-09-16 2014-09-12 11.094 277,543,668 +9,382 3.88% 3,079,061,316
2014-09-15 2014-09-11 11.401 277,534,286 -8,719,963 3.88% 3,164,119,879
2014-09-12 2014-09-10 11.637 286,254,249 +8,701,253 4.01% 3,331,102,659
2014-09-11 2014-09-08 11.967 277,552,996 -472,971 3.88% 3,321,567,136
2014-09-10 2014-09-05 11.944 278,025,967 +1,361,658 3.89% 3,320,664,756
2014-09-08 2014-09-04 12.180 276,664,309 -2,589,977 3.87% 3,369,705,869
2014-09-05 2014-09-03 12.085 279,254,286 +2,250,448 3.91% 3,374,884,888
2014-09-04 2014-09-02 12.156 277,003,838 +338,075 3.88% 3,367,302,800
2014-09-03 2014-09-01 11.802 276,665,763 -1,210,793 3.87% 3,265,236,025
2014-09-01 2014-08-28 11.613 277,876,556 -180,476 3.89% 3,227,053,506
2014-08-29 2014-08-27 11.601 278,057,032 +473,037 3.89% 3,225,867,766
2014-08-28 2014-08-26 11.649 277,583,995 -564,307 3.88% 3,233,484,138
2014-08-27 2014-08-25 11.696 278,148,302 -22,877 3.89% 3,253,188,496
2014-08-26 2014-08-22 11.637 278,171,179 +338,931 3.89% 3,237,041,047
2014-08-25 2014-08-21 11.660 277,832,248 +607,311 3.89% 3,239,654,958
2014-08-22 2014-08-20 11.542 277,224,937 -558,375 3.88% 3,199,855,071
2014-08-21 2014-08-19 11.542 277,783,312 +26,065 3.89% 3,206,300,087
2014-08-19 2014-08-15 11.578 277,757,247 +483,813 3.89% 3,215,833,586
2014-08-18 2014-08-14 11.554 277,273,434 -48,297 3.88% 3,203,687,253
2014-08-15 2014-08-13 11.507 277,321,731 +255,887 3.88% 3,191,153,377
2014-08-13 2014-08-11 11.271 277,065,844 +16,197 3.88% 3,122,809,718
2014-08-12 2014-08-08 11.177 277,049,647 -101,311,489 3.88% 3,096,469,028
2014-08-11 2014-08-07 11.593 378,361,136 -157,511 5.29% 4,386,500,444
2014-08-08 2014-08-06 11.557 378,518,647 +69,051,841 5.30% 4,374,712,286
2014-08-07 2014-08-05 11.665 309,466,806 -244,804 4.40% 3,610,040,679
2014-08-06 2014-08-04 11.869 309,711,610 +35,751,074 4.40% 3,676,019,981
2014-08-05 2014-08-01 11.689 273,960,536 -112,228 3.89% 3,202,416,434
2014-08-04 2014-07-31 11.617 274,072,764 +134,289 3.90% 3,184,013,054
2014-08-01 2014-07-30 11.665 273,938,475 -681,507 3.89% 3,195,590,025
2014-07-31 2014-07-29 11.498 274,619,982 -1,514,609 3.90% 3,157,445,946
2014-07-30 2014-07-28 11.306 276,134,591 -1,245,236 3.93% 3,121,890,665
2014-07-29 2014-07-25 11.354 277,379,827 +2,707,362 3.94% 3,149,271,006
2014-07-28 2014-07-24 10.826 274,672,465 +431,226 3.90% 2,973,637,728
2014-07-25 2014-07-23 10.682 274,241,239 -55,884 3.90% 2,929,514,482
2014-07-24 2014-07-22 10.610 274,297,123 -49,824 3.90% 2,910,380,059
2014-07-23 2014-07-21 10.478 274,346,947 -268,853 3.90% 2,874,727,921
2014-07-22 2014-07-18 10.550 274,615,800 -172,599 3.90% 2,897,299,395
2014-07-21 2014-07-17 10.562 274,788,399 +14,268 3.91% 2,902,414,834
2014-07-18 2014-07-16 10.514 274,774,131 -83,410 3.91% 2,889,086,995
2014-07-17 2014-07-15 10.562 274,857,541 +256,067 3.91% 2,903,145,137
2014-07-16 2014-07-14 10.502 274,601,474 +74,382 3.90% 2,883,979,395
2014-07-15 2014-07-11 10.562 274,527,092 -20,364 3.90% 2,899,654,815
2014-07-14 2014-07-10 10.538 274,547,456 -333,183 3.90% 2,893,286,774
2014-07-11 2014-07-09 10.538 274,880,639 +97,589 3.91% 2,896,797,985
2014-07-10 2014-07-08 10.502 274,783,050 -6,972,756 3.91% 2,885,886,382
2014-07-09 2014-07-07 10.574 281,755,806 -453,947 4.01% 2,979,385,104
2014-07-08 2014-07-04 10.514 282,209,753 +12,491,386 4.01% 2,967,268,149
2014-07-07 2014-07-03 10.490 269,718,367 -342,812 3.83% 2,829,461,295
2014-07-04 2014-07-02 10.490 270,061,179 +473,885 3.84% 2,833,057,540
2014-07-03 2014-06-30 10.311 269,587,294 -217,699 3.83% 2,779,604,804
2014-07-02 2014-06-27 10.371 269,804,993 +3,257,136 3.84% 2,798,022,953
2014-06-30 2014-06-26 10.263 266,547,857 +3,360,564 3.79% 2,735,483,772
2014-06-27 2014-06-25 10.119 263,187,293 +301,107 3.74% 2,663,131,102
2014-06-26 2014-06-24 10.191 262,886,186 -1,033,442 3.74% 2,678,994,822
2014-06-25 2014-06-23 10.095 263,919,628 +643,087 3.75% 2,664,213,133
2014-06-24 2014-06-20 10.059 263,276,541 +764,863 3.74% 2,648,251,989
2014-06-23 2014-06-19 10.011 262,511,678 +585,534 3.73% 2,627,969,293
2014-06-20 2014-06-18 9.831 261,926,144 +746,968 3.72% 2,575,003,862
2014-06-19 2014-06-17 9.843 261,179,176 -5,509,815 3.71% 2,570,791,690
2014-06-18 2014-06-16 9.603 266,688,991 +5,276,034 3.79% 2,561,077,892
2014-06-17 2014-06-13 9.579 261,412,957 +286,094 3.72% 2,504,142,689
2014-06-16 2014-06-12 9.423 261,126,863 -696,013 3.71% 2,460,703,463
2014-06-13 2014-06-11 9.268 261,822,876 -675,717 3.72% 2,426,455,136
2014-06-12 2014-06-10 9.399 262,498,593 -9,552,187 3.73% 2,467,335,603
2014-06-11 2014-06-09 9.124 272,050,780 +7,481,825 3.87% 2,482,103,089
2014-06-10 2014-06-06 9.136 264,568,955 -2,159,802 3.76% 2,417,013,278
2014-06-09 2014-06-05 9.196 266,728,757 -125,035,628 3.79% 2,452,733,642
2014-06-06 2014-06-04 9.304 391,764,385 +8,550 5.57% 3,644,784,506
2014-06-05 2014-06-03 9.292 391,755,835 +250,142,509 5.57% 3,640,008,176
2014-06-04 2014-05-30 9.220 141,613,326 -235,215 2.01% 1,305,616,547
2014-06-03 2014-05-29 9.459 141,848,541 -83,182,492 2.02% 1,341,797,750
2014-05-30 2014-05-28 9.351 225,031,033 -866,622 3.20% 2,104,370,473
2014-05-29 2014-05-27 9.663 225,897,655 +250,229 3.21% 2,182,890,482
2014-05-28 2014-05-26 9.879 225,647,426 +120,110 3.21% 2,229,167,889
2014-05-27 2014-05-23 9.819 225,527,316 +57,552 3.21% 2,214,462,019
2014-05-26 2014-05-22 9.903 225,469,764 +24,633 3.20% 2,232,819,110
2014-05-23 2014-05-21 9.903 225,445,131 +15,014 3.20% 2,232,575,170
2014-05-22 2014-05-20 9.927 225,430,117 -764,030 3.20% 2,237,831,878
2014-05-21 2014-05-19 9.915 226,194,147 +54,216 3.22% 2,242,704,505
2014-05-20 2014-05-16 10.239 226,139,931 -186,126 3.21% 2,315,369,504
2014-05-19 2014-05-15 10.119 226,326,057 -83,409 3.22% 2,290,140,815
2014-05-16 2014-05-14 9.807 226,409,466 +925,844 3.22% 2,220,409,450
2014-05-15 2014-05-13 9.651 225,483,622 -1,668 3.21% 2,176,186,269
2014-05-14 2014-05-12 9.675 225,485,290 -11,807 3.21% 2,181,609,081
2014-05-13 2014-05-09 9.471 225,497,097 -24,980 3.21% 2,135,763,840
2014-05-09 2014-05-07 9.615 225,522,077 -109,311 3.21% 2,168,446,011
2014-05-08 2014-05-05 9.579 225,631,388 -1,560,590 3.21% 2,161,381,736
2014-05-07 2014-05-02 9.735 227,191,978 +1,483,564 3.23% 2,211,740,674
2014-05-05 2014-04-30 9.627 225,708,414 +192,676 3.21% 2,172,943,716
2014-05-02 2014-04-29 9.795 225,515,738 -46,709 3.21% 2,208,940,891
2014-04-30 2014-04-28 9.735 225,562,447 +46,709 3.21% 2,195,876,998
2014-04-28 2014-04-24 10.155 225,515,738 -28,402 3.21% 2,290,052,551
2014-04-25 2014-04-23 10.059 225,544,140 +21,928 3.21% 2,268,708,466
2014-04-24 2014-04-22 10.263 225,522,212 +9,750 3.21% 2,314,452,490
2014-04-23 2014-04-17 10.155 225,512,462 -319,459 3.21% 2,290,019,284
2014-04-22 2014-04-16 10.263 225,831,921 -6,183 3.21% 2,317,630,920
2014-04-17 2014-04-15 10.083 225,838,104 -65,057 3.21% 2,277,080,571
2014-04-16 2014-04-14 10.119 225,903,161 -247,801 3.21% 2,285,861,628
2014-04-15 2014-04-11 10.023 226,150,962 -112,603 3.21% 2,266,678,367
2014-04-14 2014-04-10 10.119 226,263,565 -1,424,451 3.22% 2,289,508,473
2014-04-11 2014-04-09 10.059 227,688,016 +658,927 3.24% 2,290,273,334
2014-04-10 2014-04-08 9.843 227,029,089 -101,760 3.23% 2,234,651,722
2014-04-09 2014-04-07 9.591 227,130,849 -32,529 3.23% 2,178,468,548
2014-04-08 2014-04-04 9.483 227,163,378 +37,256 3.23% 2,154,269,261
2014-04-07 2014-04-03 9.627 227,126,122 +174,326 3.23% 2,186,592,297
2014-04-04 2014-04-02 9.543 226,951,796 -2,493,076 3.23% 2,165,867,450
2014-04-03 2014-04-01 9.232 229,444,872 -775,019 3.26% 2,118,138,060
2014-04-02 2014-03-31 9.268 230,219,891 -24,087 3.27% 2,133,573,069
2014-04-01 2014-03-28 9.268 230,243,978 -8,212 3.27% 2,133,796,296
2014-03-31 2014-03-27 9.100 230,252,190 +156,810 3.27% 2,095,225,294
2014-03-28 2014-03-26 9.052 230,095,380 -305,278 3.27% 2,082,763,860
2014-03-27 2014-03-25 9.256 230,400,658 -336,399 3.28% 2,132,486,047
2014-03-26 2014-03-24 9.232 230,737,057 +50,054 3.28% 2,130,066,965
2014-03-25 2014-03-21 8.884 230,687,003 +2,966,286 3.28% 2,049,398,989
2014-03-24 2014-03-20 8.920 227,720,717 +6,458 3.24% 2,031,237,291
2014-03-21 2014-03-19 9.280 227,714,259 -126,781 3.24% 2,113,082,093
2014-03-20 2014-03-18 9.232 227,841,040 +2,869 3.24% 2,103,332,161
2014-03-19 2014-03-17 9.579 227,838,171 +75,305 3.24% 2,182,521,084
2014-03-18 2014-03-14 9.675 227,762,866 +4,959,264 3.24% 2,203,645,021
2014-03-17 2014-03-13 10.059 222,803,602 +8,806,432 3.17% 2,241,141,880
2014-03-14 2014-03-12 10.083 213,997,170 +9,271,815 3.04% 2,157,690,795
2014-03-13 2014-03-11 11.126 204,725,355 -48,544 2.91% 2,277,743,374
2014-03-12 2014-03-10 10.898 204,773,899 -237,710 2.91% 2,231,637,577
2014-03-11 2014-03-07 11.174 205,011,609 -8,324 2.91% 2,290,759,780
2014-03-10 2014-03-06 11.078 205,019,933 -85,929 2.91% 2,271,188,818
2014-03-07 2014-03-05 10.874 205,105,862 +46,685 2.92% 2,230,337,275
2014-03-06 2014-03-04 11.150 205,059,177 +2,207,587 2.91% 2,286,374,361
2014-03-04 2014-02-28 11.474 202,851,590 +20,832 2.88% 2,327,424,152
2014-03-03 2014-02-27 11.869 202,830,758 +1,943,438 2.88% 2,407,432,899
2014-02-28 2014-02-26 11.486 200,887,320 +139,527 2.86% 2,307,295,489
2014-02-27 2014-02-25 11.378 200,747,793 -521,495 2.85% 2,284,031,950
2014-02-26 2014-02-24 11.174 201,269,288 +150,686 2.86% 2,248,943,814
2014-02-25 2014-02-21 10.550 201,118,602 -62,011 2.86% 2,121,876,469
2014-02-24 2014-02-20 10.239 201,180,613 -161,545 2.86% 2,059,819,573
2014-02-21 2014-02-19 10.251 201,342,158 +205,183 2.86% 2,063,887,481
2014-02-20 2014-02-18 10.071 201,136,975 +13,346 2.86% 2,025,612,569
2014-02-19 2014-02-17 10.059 201,123,629 +48,100 2.86% 2,023,066,881
2014-02-18 2014-02-14 10.035 201,075,529 -227,866 2.86% 2,017,761,638
2014-02-17 2014-02-13 10.143 201,303,395 -377,010 2.86% 2,041,769,186
2014-02-14 2014-02-12 10.095 201,680,405 +346,148 2.87% 2,035,921,268
2014-02-13 2014-02-11 10.011 201,334,257 -992,405 2.86% 2,015,530,315
2014-02-12 2014-02-10 9.783 202,326,662 +328,366 2.88% 1,979,376,720
2014-02-11 2014-02-07 9.999 201,998,296 +668,376 2.87% 2,019,756,151
2014-02-10 2014-02-06 10.059 201,329,920 -13,051 2.86% 2,025,141,925
2014-02-07 2014-02-05 9.975 201,342,971 +1,828,334 2.86% 2,008,375,810
2014-02-06 2014-02-04 9.807 199,514,637 -182,667 2.84% 1,956,650,458
2014-02-05 2014-01-30 10.047 199,697,304 -812,989 2.84% 2,006,325,547
2014-02-04 2014-01-28 10.251 200,510,293 -164,846 2.85% 2,055,360,326
2014-01-29 2014-01-27 10.227 200,675,139 +1,613,408 2.85% 2,052,238,291
2014-01-28 2014-01-24 10.790 199,061,731 -2,794,214 2.83% 2,147,906,976
2014-01-27 2014-01-23 10.958 201,855,945 -236,048 2.87% 2,211,937,866
2014-01-24 2014-01-22 11.114 202,091,993 +257,008 2.87% 2,246,022,093
2014-01-23 2014-01-21 11.114 201,834,985 -115,063 2.87% 2,243,165,742
2014-01-22 2014-01-20 11.042 201,950,048 -10,984 2.87% 2,229,917,387
2014-01-21 2014-01-17 11.090 201,961,032 +115,209 2.87% 2,239,723,964
2014-01-20 2014-01-16 10.910 201,845,823 +1,074,769 2.87% 2,202,147,181
2014-01-17 2014-01-15 11.450 200,771,054 +773,759 2.85% 2,298,738,944
2014-01-16 2014-01-14 11.414 199,997,295 +884,634 2.84% 2,282,686,409
2014-01-15 2014-01-13 11.521 199,112,661 +1,382,093 2.83% 2,294,074,128
2014-01-14 2014-01-10 11.402 197,730,568 +970,984 2.81% 2,254,444,321
2014-01-13 2014-01-09 11.426 196,759,584 +3,468,400 2.80% 2,248,091,477
2014-01-10 2014-01-08 11.929 193,291,184 +520,886 2.75% 2,305,792,966
2014-01-09 2014-01-07 10.562 192,770,298 +314,462 2.74% 2,036,109,874
2014-01-08 2014-01-06 10.023 192,455,836 +3,798,177 2.74% 1,928,956,995
2014-01-07 2014-01-03 10.239 188,657,659 +2,875,829 2.68% 1,931,601,325
2014-01-06 2014-01-02 10.790 185,781,830 +479,604 2.64% 2,004,614,783
2014-01-03 2013-12-31 10.754 185,302,226 +43,373 2.63% 1,992,774,982
2013-12-30 2013-12-24 10.682 185,258,853 -89,690 2.63% 1,978,982,062
2013-12-27 2013-12-20 10.586 185,348,543 -57,552 2.63% 1,962,162,913
2013-12-23 2013-12-19 10.586 185,406,095 +291,933 2.64% 1,962,772,178
2013-12-20 2013-12-18 10.586 185,114,162 +1,125,185 2.63% 1,959,681,676
2013-12-19 2013-12-17 10.299 183,988,977 -593,875 2.62% 1,894,829,561
2013-12-18 2013-12-16 10.562 184,582,852 -1,242,350 2.62% 1,949,631,097
2013-12-17 2013-12-13 10.802 185,825,202 +165,271 2.64% 2,007,310,644
2013-12-16 2013-12-12 10.586 185,659,931 +1,644,387 2.64% 1,965,459,373
2013-12-13 2013-12-11 10.778 184,015,544 +3,308,773 2.62% 1,983,350,110
2013-12-12 2013-12-10 11.066 180,706,771 +2,764,187 2.57% 1,999,683,714
2013-12-11 2013-12-09 11.126 177,942,584 +2,804,223 2.53% 1,979,762,310
2013-12-10 2013-12-06 11.042 175,138,361 -3,719,224 2.49% 1,933,864,736
2013-12-09 2013-12-05 10.910 178,857,585 +12,908,061 2.54% 1,951,344,451
2013-12-06 2013-12-04 11.126 165,949,524 +3,566,584 2.36% 1,846,329,336
2013-12-05 2013-12-03 11.294 162,382,940 +3,851,011 2.31% 1,833,903,527
2013-12-04 2013-12-02 11.462 158,531,929 +1,140,419 2.25% 1,817,020,467
2013-12-03 2013-11-29 11.438 157,391,510 -39,202 2.24% 1,800,175,553
2013-12-02 2013-11-28 11.378 157,430,712 +217,796 2.24% 1,791,186,696
2013-11-29 2013-11-27 11.462 157,212,916 +159,053 2.23% 1,801,902,543
2013-11-28 2013-11-26 11.378 157,053,863 +50,880 2.23% 1,786,899,052
2013-11-26 2013-11-22 11.282 157,002,983 +653,095 2.23% 1,771,261,611
2013-11-25 2013-11-21 11.390 156,349,888 -221,035 2.22% 1,780,763,981
2013-11-22 2013-11-20 11.653 156,570,923 -234,380 2.23% 1,824,578,528
2013-11-21 2013-11-19 11.474 156,805,303 +362,831 2.23% 1,799,110,618
2013-11-20 2013-11-18 11.797 156,442,472 +1,276,163 2.22% 1,845,588,822
2013-11-19 2013-11-15 11.617 155,166,309 +113,420 2.21% 1,802,629,149
2013-11-18 2013-11-14 11.294 155,052,889 -469,594 2.20% 1,751,120,161
2013-11-15 2013-11-13 11.366 155,522,483 -615,561 2.21% 1,767,611,025
2013-11-14 2013-11-12 11.929 156,138,044 -1 2.22% 1,862,588,847
2013-11-13 2013-11-11 11.773 156,138,045 +2 2.22% 1,838,253,527
2013-11-12 2013-11-08 12.013 156,138,043 -41,707 2.22% 1,875,692,475
2013-11-11 2013-11-07 12.205 156,179,750 -3,336 2.22% 1,906,152,681
2013-11-08 2013-11-06 12.541 156,183,086 -75,902 2.22% 1,958,623,077
2013-11-07 2013-11-05 12.445 156,258,988 -14,131 2.22% 1,944,587,742
2013-11-06 2013-11-04 12.636 156,273,119 +14,201 2.22% 1,974,740,685
2013-11-05 2013-11-01 12.852 156,258,918 -40 2.22% 2,008,282,394
2013-11-04 2013-10-31 13.116 156,258,958 -499,482 2.22% 2,049,497,669
2013-11-01 2013-10-30 13.116 156,758,440 +2,557,717 2.23% 2,056,048,892
2013-10-31 2013-10-29 12.708 154,200,723 +142,371 2.19% 1,959,645,245
2013-10-30 2013-10-28 12.636 154,058,352 +250,228 2.19% 1,946,753,847
2013-10-29 2013-10-25 12.565 153,808,124 +10,535 2.19% 1,932,527,758
2013-10-28 2013-10-24 12.612 153,797,589 +43,411 2.19% 1,939,770,945
2013-10-25 2013-10-23 12.756 153,754,178 -10 2.19% 1,961,343,844
2013-10-24 2013-10-22 13.020 153,754,188 +23,771 2.19% 2,001,898,076
2013-10-23 2013-10-21 13.212 153,730,417 -30,341 2.19% 2,031,077,909
2013-10-22 2013-10-18 13.692 153,760,758 -32,104 2.19% 2,105,216,659
2013-10-21 2013-10-17 13.620 153,792,862 -16,967 2.19% 2,094,593,219
2013-10-18 2013-10-16 14.051 153,809,829 -52,155 2.19% 2,161,209,580
2013-10-17 2013-10-15 13.955 153,861,984 -1,135 2.19% 2,147,185,133
2013-10-16 2013-10-11 13.692 153,863,119 +58,387 2.19% 2,106,618,136
2013-10-15 2013-10-10 13.692 153,804,732 -209,208 2.19% 2,105,818,730
2013-10-11 2013-10-09 14.051 154,013,940 +21,046 2.19% 2,164,077,580
2013-10-10 2013-10-08 14.051 153,992,894 +32,316 2.19% 2,163,781,859
2013-10-09 2013-10-07 13.380 153,960,578 -7 2.19% 2,059,960,583
2013-10-08 2013-10-04 13.739 153,960,585 +30,553 2.19% 2,115,335,964
2013-10-07 2013-10-03 13.763 153,930,032 -58,212 2.19% 2,118,607,135
2013-10-04 2013-10-02 13.572 153,988,244 -135,506 2.19% 2,089,869,541
2013-10-03 2013-09-30 13.500 154,123,750 -1,927,124 2.19% 2,080,621,782
2013-10-02 2013-09-27 14.027 156,050,874 +2,008,089 2.22% 2,188,957,099
2013-09-30 2013-09-26 13.883 154,042,785 -96,396 2.19% 2,138,627,289
2013-09-27 2013-09-25 13.859 154,139,181 -157,802 2.19% 2,136,269,618
2013-09-26 2013-09-24 13.883 154,296,983 -2,183,157 2.19% 2,142,156,404
2013-09-25 2013-09-23 14.269 156,480,140 -102,594 2.22% 2,232,755,263
2013-09-24 2013-09-19 13.640 156,582,734 -25,136 2.23% 2,135,762,023
2013-09-23 2013-09-18 13.446 156,607,870 -1,917,864 2.25% 2,105,805,514
2013-09-19 2013-09-17 13.737 158,525,734 -14,266 2.27% 2,177,599,422
2013-09-18 2013-09-16 13.664 158,540,000 -200,214 2.27% 2,166,292,947
2013-09-17 2013-09-13 13.301 158,740,214 -150,702 2.28% 2,111,443,842
2013-09-16 2013-09-12 13.664 158,890,916 +84,411 2.28% 2,171,087,869
2013-09-13 2013-09-11 13.616 158,806,505 -17,921 2.28% 2,162,253,291
2013-09-12 2013-09-10 13.591 158,824,426 +2,111,090 2.28% 2,158,656,272
2013-09-11 2013-09-09 13.205 156,713,336 +103,167 2.25% 2,069,323,941
2013-09-10 2013-09-06 12.987 156,610,169 -2,465 2.25% 2,033,874,391
2013-09-09 2013-09-05 12.866 156,612,634 -1,296,306 2.25% 2,014,968,727
2013-09-05 2013-09-03 13.108 157,908,940 +13,008 2.26% 2,069,835,774
2013-09-04 2013-09-02 12.963 157,895,932 -987,649 2.26% 2,046,753,845
2013-09-03 2013-08-30 12.963 158,883,581 -4,077,495 2.28% 2,059,556,419
2013-09-02 2013-08-29 12.938 162,961,076 +1,708,189 2.34% 2,108,470,600
2013-08-30 2013-08-28 12.672 161,252,887 -539,194 2.31% 2,043,471,899
2013-08-29 2013-08-27 12.890 161,792,081 -1,768,518 2.32% 2,085,519,976
2013-08-28 2013-08-26 13.301 163,560,599 -2,506,639 2.34% 2,175,561,005
2013-08-27 2013-08-23 12.600 166,067,238 -343,079 2.38% 2,092,433,045
2013-08-26 2013-08-22 13.059 166,410,317 +32,545 2.39% 2,173,220,994
2013-08-23 2013-08-21 13.325 166,377,772 +12,394 2.39% 2,217,056,634
2013-08-22 2013-08-20 13.688 166,365,378 -16,540 2.39% 2,277,242,426
2013-08-21 2013-08-19 14.244 166,381,918 +85,180 2.39% 2,370,016,149
2013-08-20 2013-08-16 14.293 166,296,738 +8 2.38% 2,376,846,281
2013-08-19 2013-08-15 14.704 166,296,730 +2,352,692 2.38% 2,445,215,684
2013-08-16 2013-08-13 14.559 163,944,038 +201,025 2.35% 2,386,832,832
2013-08-15 2013-08-12 14.462 163,743,013 -280,376 2.35% 2,368,066,235
2013-08-12 2013-08-08 13.712 164,023,389 -24,797 2.35% 2,249,151,572
2013-08-09 2013-08-07 13.277 164,048,186 -127,377 2.35% 2,178,079,166
2013-08-08 2013-08-06 13.857 164,175,563 -7 2.35% 2,275,060,867
2013-08-06 2013-08-02 14.003 164,175,570 -38,420 2.35% 2,298,883,592
2013-08-05 2013-08-01 13.737 164,213,990 -26,063 2.35% 2,255,736,533
2013-08-02 2013-07-31 13.543 164,240,053 -37,835 2.35% 2,224,318,570
2013-08-01 2013-07-30 13.978 164,277,888 +23,521 2.36% 2,296,343,397
2013-07-31 2013-07-29 13.809 164,254,367 +78,779 2.35% 2,268,208,206
2013-07-30 2013-07-26 13.519 164,175,588 -8 2.35% 2,219,475,076
2013-07-29 2013-07-25 13.664 164,175,596 -61,826 2.35% 2,243,297,816
2013-07-26 2013-07-24 13.737 164,237,422 +20,756 2.35% 2,256,058,409
2013-07-25 2013-07-23 13.882 164,216,666 +56,464 2.35% 2,279,601,883
2013-07-24 2013-07-22 13.543 164,160,202 +57,892 2.35% 2,223,237,140
2013-07-23 2013-07-19 13.011 164,102,310 -5,789 2.35% 2,135,142,446
2013-07-22 2013-07-18 13.180 164,108,099 +5,789 2.35% 2,162,999,410
2013-07-19 2013-07-17 13.156 164,102,310 -78,167 2.35% 2,158,954,443
2013-07-18 2013-07-16 13.156 164,180,477 -178,134 2.35% 2,159,982,820
2013-07-17 2013-07-15 13.229 164,358,611 +42,328 2.36% 2,174,250,971
2013-07-16 2013-07-12 13.519 164,316,283 -164,817 2.36% 2,221,377,119
2013-07-15 2013-07-11 13.543 164,481,100 +125,982 2.36% 2,227,583,092
2013-07-12 2013-07-10 13.059 164,355,118 +130,411 2.36% 2,146,381,302
2013-07-11 2013-07-09 12.866 164,224,707 +336,698 2.35% 2,112,905,201
2013-07-10 2013-07-08 12.963 163,888,009 +3,829,219 2.35% 2,124,427,199
2013-07-09 2013-07-05 13.084 160,058,790 +881,521 2.29% 2,094,144,660
2013-07-08 2013-07-04 12.769 159,177,269 +1,148,689 2.28% 2,032,566,933
2013-07-05 2013-07-03 12.044 158,028,580 +14,489,687 2.27% 1,903,245,732
2013-07-04 2013-07-02 12.576 143,538,893 +3,153,039 2.06% 1,805,106,459
2013-07-03 2013-06-28 12.890 140,385,854 +8,363,347 2.01% 1,809,591,057
2013-07-02 2013-06-27 13.156 132,022,507 +2,363,536 1.89% 1,736,907,775
2013-06-28 2013-06-26 12.576 129,658,971 +951,866 1.86% 1,630,556,298
2013-06-27 2013-06-25 12.032 128,707,105 +5,798,851 1.85% 1,548,550,922
2013-06-26 2013-06-24 12.213 122,908,254 +6,131,302 1.76% 1,501,074,722
2013-06-25 2013-06-21 13.180 116,776,952 +2,099,173 1.67% 1,539,159,127
2013-06-24 2013-06-20 12.576 114,677,779 +13,831,403 1.64% 1,442,156,863
2013-06-21 2013-06-19 12.963 100,846,376 +6,279,407 1.45% 1,307,238,921
2013-06-20 2013-06-18 13.277 94,566,969 +1,070,951 1.36% 1,255,572,220
2013-06-19 2013-06-17 13.664 93,496,018 +443,267 1.34% 1,277,530,998
2013-06-18 2013-06-14 13.809 93,052,751 +10,284,444 1.33% 1,284,976,572
2013-06-17 2013-06-13 13.591 82,768,307 +5,703,282 1.19% 1,124,942,363
2013-06-14 2013-06-11 13.833 77,065,025 +5,024,789 1.10% 1,066,063,898
2013-06-13 2013-06-10 14.414 72,040,236 +18,045,743 1.03% 1,038,367,940
2013-06-11 2013-06-07 14.390 53,994,493 +2,294,069 0.77% 776,955,808
2013-06-10 2013-06-06 14.003 51,700,424 +2,942,430 0.74% 723,939,965
2013-06-07 2013-06-05 14.220 48,757,994 +4,253,208 0.70% 693,350,830
2013-06-06 2013-06-04 14.486 44,504,786 +59,543 0.64% 644,708,541
2013-06-05 2013-06-03 14.317 44,445,243 +1,018,852 0.64% 636,321,908
2013-06-04 2013-05-31 14.486 43,426,391 -784,814 0.62% 629,086,615
2013-06-03 2013-05-30 14.681 44,211,205 +210,056 0.63% 649,081,266
2013-05-31 2013-05-29 14.706 44,001,149 -232,198 0.63% 647,070,440
2013-05-30 2013-05-28 15.023 44,233,347 +1,090,715 0.64% 664,508,814
2013-05-29 2013-05-27 14.340 43,142,632 +4,471,933 0.62% 618,663,072
2013-05-28 2013-05-24 14.584 38,670,699 +11,635,390 0.56% 563,966,669
2013-05-27 2013-05-23 14.559 27,035,309 +3,904,433 0.39% 393,618,861
2013-05-24 2013-05-22 15.242 23,130,876 -54,808 0.33% 352,567,543
2013-05-23 2013-05-21 15.194 23,185,684 -104,612 0.34% 352,272,053
2013-05-22 2013-05-20 15.462 23,290,296 -269,486 0.34% 360,109,432
2013-05-21 2013-05-16 15.803 23,559,782 +247,000 0.34% 372,320,119
2013-05-20 2013-05-15 15.803 23,312,782 +15,710 0.34% 368,416,727
2013-05-16 2013-05-14 15.462 23,297,072 -38,875 0.34% 360,214,201
2013-05-15 2013-05-13 15.730 23,335,947 -101,567 0.34% 367,075,480
2013-05-14 2013-05-10 16.096 23,437,514 -940,943 0.34% 377,246,927
2013-05-13 2013-05-09 15.462 24,378,457 -388,180 0.35% 376,934,338
2013-05-10 2013-05-08 15.706 24,766,637 +5,773 0.36% 388,976,297
2013-05-09 2013-05-07 15.681 24,760,864 +72,988 0.36% 388,281,768
2013-05-08 2013-05-06 15.852 24,687,876 +1,224,910 0.36% 391,351,782
2013-05-07 2013-05-03 15.584 23,462,966 -304,611 0.34% 365,640,253
2013-05-06 2013-05-02 15.291 23,767,577 +141,521 0.34% 363,431,596
2013-05-03 2013-04-30 15.437 23,626,056 -857,836 0.34% 364,724,695
2013-05-02 2013-04-29 15.486 24,483,892 -245,283 0.35% 379,161,656
2013-04-30 2013-04-26 15.828 24,729,175 -111,329 0.36% 391,403,366
2013-04-29 2013-04-25 15.462 24,840,504 +21,934 0.36% 384,078,407
2013-04-26 2013-04-24 15.681 24,818,570 +727,345 0.36% 389,186,672
2013-04-25 2013-04-23 14.779 24,091,225 +281,263 0.35% 356,042,416
2013-04-24 2013-04-22 15.413 23,809,962 -186,859 0.34% 366,983,055
2013-04-23 2013-04-19 15.486 23,996,821 -218,466 0.35% 371,618,793
2013-04-22 2013-04-18 15.511 24,215,287 +16,402 0.35% 375,592,548
2013-04-19 2013-04-17 15.657 24,198,885 +5,744 0.35% 378,879,070
2013-04-18 2013-04-16 15.828 24,193,141 -326,227 0.35% 382,919,237
2013-04-17 2013-04-15 15.974 24,519,368 +379,301 0.35% 391,670,446
2013-04-16 2013-04-12 16.340 24,140,067 -210,520 0.35% 394,442,320
2013-04-15 2013-04-11 16.242 24,350,587 +104,003 0.35% 395,506,746
2013-04-12 2013-04-10 16.023 24,246,584 +269,447 0.35% 388,495,651
2013-04-11 2013-04-09 16.071 23,977,137 +606,580 0.35% 385,347,877
2013-04-10 2013-04-08 15.389 23,370,557 +1,129,230 0.34% 359,640,550
2013-04-09 2013-04-05 14.755 22,241,327 +14,763 0.32% 328,160,497
2013-04-08 2013-04-03 15.242 22,226,564 +27,063 0.32% 338,783,756
2013-04-03 2013-03-28 15.730 22,199,501 -29,523 0.32% 349,199,134
2013-04-02 2013-03-27 15.901 22,229,024 -193,540 0.32% 353,458,330
2013-03-28 2013-03-26 16.169 22,422,564 -1,052,992 0.32% 362,550,937
2013-03-26 2013-03-22 16.535 23,475,556 -549 0.34% 388,164,498
2013-03-25 2013-03-21 16.608 23,476,105 -254,489 0.34% 389,891,158
2013-03-22 2013-03-20 16.584 23,730,594 +135,311 0.34% 393,538,978
2013-03-21 2013-03-19 15.901 23,595,283 -190,638 0.34% 375,182,884
2013-03-20 2013-03-18 16.364 23,785,921 +929,903 0.34% 389,235,751
2013-03-19 2013-03-15 17.169 22,856,018 -586,332 0.33% 392,413,066
2013-03-18 2013-03-14 18.047 23,442,350 +731,086 0.34% 423,061,102
2013-03-15 2013-03-13 18.193 22,711,264 +782,905 0.33% 413,190,535
2013-03-14 2013-03-12 18.218 21,928,359 +94,860 0.32% 399,481,770
2013-03-13 2013-03-11 18.315 21,833,499 -48,057 0.32% 399,883,522
2013-03-12 2013-03-08 18.510 21,881,556 -718,224 0.32% 405,032,813
2013-03-11 2013-03-07 18.218 22,599,780 +701,002 0.33% 411,713,440
2013-03-08 2013-03-06 18.779 21,898,778 -298,586 0.32% 411,226,257
2013-03-07 2013-03-05 18.120 22,197,364 -262,426 0.32% 402,217,024
2013-03-06 2013-03-04 17.559 22,459,790 -916,038 0.32% 394,374,130
2013-03-05 2013-03-01 17.803 23,375,828 +640,561 0.34% 416,159,769
2013-03-04 2013-02-28 17.413 22,735,267 -1,635,246 0.33% 395,884,503
2013-03-01 2013-02-27 17.364 24,370,513 +849,634 0.35% 423,170,024
2013-02-28 2013-02-26 17.510 23,520,879 +1,524,287 0.34% 411,858,680
2013-02-27 2013-02-25 17.803 21,996,592 -414,742 0.32% 391,605,237
2013-02-26 2013-02-22 17.632 22,411,334 +4,208,714 0.32% 395,162,966
2013-02-25 2013-02-21 18.632 18,202,620 -23,758 0.26% 339,154,429
2013-02-22 2013-02-20 22.388 18,226,378 -292,828 0.26% 408,049,909
2013-02-21 2013-02-19 21.925 18,519,206 -191,277 0.27% 406,024,542
2013-02-20 2013-02-18 22.022 18,710,483 +169,143 0.27% 412,043,417
2013-02-19 2013-02-15 21.803 18,541,340 -175,499 0.27% 404,248,919
2013-02-18 2013-02-14 21.534 18,716,839 -24,602 0.27% 403,054,189
2013-02-15 2013-02-08 21.681 18,741,441 +109,891 0.27% 406,326,336
2013-02-14 2013-02-07 21.412 18,631,550 +81,181 0.27% 398,945,649
2013-02-08 2013-02-06 21.095 18,550,369 +18,862 0.27% 391,326,169
2013-02-07 2013-02-05 21.120 18,531,507 -95,122 0.27% 391,380,209
2013-02-06 2013-02-04 21.534 18,626,629 -296,051 0.27% 401,111,579
2013-02-05 2013-02-01 21.144 18,922,680 +122,193 0.27% 400,103,153
2013-02-04 2013-01-31 21.022 18,800,487 -133,511 0.27% 395,226,991
2013-02-01 2013-01-30 21.681 18,933,998 +25,423 0.27% 410,501,094
2013-01-31 2013-01-29 21.168 18,908,575 -36,084 0.27% 400,266,051
2013-01-30 2013-01-28 20.608 18,944,659 -22,962 0.27% 390,403,527
2013-01-29 2013-01-25 21.095 18,967,621 +86,929 0.27% 400,128,238
2013-01-28 2013-01-24 21.193 18,880,692 -7,381 0.27% 400,136,266
2013-01-25 2013-01-23 21.290 18,888,073 -344,436 0.27% 402,135,235
2013-01-24 2013-01-22 21.949 19,232,509 -266,942 0.28% 422,132,398
2013-01-23 2013-01-21 21.827 19,499,451 -52,486 0.28% 425,613,751
2013-01-22 2013-01-18 21.388 19,551,937 +742,511 0.28% 418,176,491
2013-01-21 2013-01-17 20.705 18,809,426 +53,863 0.27% 389,451,574
2013-01-18 2013-01-16 21.266 18,755,563 +176,073 0.27% 398,856,635
2013-01-17 2013-01-15 21.071 18,579,490 -123,243 0.27% 391,487,376
2013-01-16 2013-01-14 21.071 18,702,733 +254,227 0.27% 394,084,222
2013-01-15 2013-01-11 20.632 18,448,506 -169,758 0.27% 380,628,932
2013-01-14 2013-01-10 20.486 18,618,264 +170,578 0.27% 381,407,037
2013-01-11 2013-01-09 20.656 18,447,686 -101,691 0.27% 381,061,909
2013-01-10 2013-01-08 20.534 18,549,377 +502,710 0.27% 380,900,595
2013-01-09 2013-01-07 20.754 18,046,667 +21,322 0.26% 374,538,784
2013-01-08 2013-01-04 21.315 18,025,345 -139,411 0.26% 384,206,979
2013-01-07 2013-01-03 22.022 18,164,756 -303,432 0.26% 400,025,383
2013-01-04 2013-01-02 21.168 18,468,188 +125,473 0.27% 390,943,722
2013-01-02 2012-12-27 19.973 18,342,715 -9,841 0.27% 366,368,183
2012-12-28 2012-12-24 19.973 18,352,556 +90,204 0.27% 366,564,743
2012-12-27 2012-12-20 20.120 18,262,352 +330,495 0.26% 367,435,310
2012-12-21 2012-12-19 20.120 17,931,857 -193,541 0.26% 360,785,809
2012-12-20 2012-12-18 19.876 18,125,398 -477,290 0.26% 360,259,458
2012-12-19 2012-12-17 19.754 18,602,688 -2,002,652 0.27% 367,477,668
2012-12-18 2012-12-14 19.339 20,605,340 -369,035 0.30% 398,495,300
2012-12-17 2012-12-13 19.461 20,974,375 +1,613,932 0.30% 408,189,803
2012-12-14 2012-12-12 19.876 19,360,443 +1,176,005 0.28% 384,807,148
2012-12-13 2012-12-11 19.949 18,184,438 -1,018,555 0.26% 362,763,362
2012-12-12 2012-12-10 20.071 19,202,993 +5 0.28% 385,424,209
2012-12-11 2012-12-07 19.705 19,202,988 -5 0.28% 378,399,368
2012-12-10 2012-12-06 20.120 19,202,993 -2,453 0.28% 386,360,841
2012-12-07 2012-12-05 20.095 19,205,446 -530,596 0.28% 385,941,819
2012-12-06 2012-12-04 19.437 19,736,042 +112,352 0.29% 383,608,846
2012-12-05 2012-12-03 19.754 19,623,690 -158,277 0.28% 387,646,551
2012-12-04 2012-11-30 19.852 19,781,967 +600,303 0.29% 392,702,901
2012-11-30 2012-11-28 19.339 19,181,664 +92,260 0.28% 370,962,234
2012-11-29 2012-11-27 19.291 19,089,404 -1,375,310 0.28% 368,246,887
2012-11-28 2012-11-26 19.730 20,464,714 -314,479 0.30% 403,761,060
2012-11-27 2012-11-23 19.144 20,779,193 -128,848 0.30% 397,803,468
2012-11-26 2012-11-22 18.461 20,908,041 +69,634 0.30% 385,993,022
2012-11-23 2012-11-21 18.169 20,838,407 -1,434,168 0.30% 378,609,075
2012-11-22 2012-11-20 17.827 22,272,575 -363,298 0.32% 397,061,737
2012-11-21 2012-11-19 18.047 22,635,873 +287,859 0.33% 408,506,715
2012-11-20 2012-11-16 17.779 22,348,014 +406,434 0.32% 397,316,585
2012-11-19 2012-11-15 17.510 21,941,580 -547,981 0.32% 384,204,611
2012-11-16 2012-11-14 17.608 22,489,561 +123,270 0.33% 395,993,819
2012-11-15 2012-11-13 17.779 22,366,291 +7,213 0.32% 397,641,525
2012-11-14 2012-11-12 17.559 22,359,078 +1,760,370 0.32% 392,605,716
2012-11-13 2012-11-09 17.145 20,598,708 -328,108 0.30% 353,155,145
2012-11-12 2012-11-08 17.291 20,926,816 -85,289 0.30% 361,842,539
2012-11-09 2012-11-07 17.949 21,012,105 +131,214 0.30% 377,153,036
2012-11-08 2012-11-06 17.705 20,880,891 +64,041 0.30% 369,705,472
2012-11-07 2012-11-05 18.022 20,816,850 -1,757,004 0.30% 375,171,364
2012-11-06 2012-11-02 18.169 22,573,854 +1,410,549 0.33% 410,140,084
2012-11-05 2012-11-01 18.071 21,163,305 +1,815,393 0.31% 382,447,591
2012-11-02 2012-10-31 17.608 19,347,912 -1,333,008 0.28% 340,675,994
2012-11-01 2012-10-30 17.437 20,680,920 -34,321 0.30% 360,616,943
2012-10-31 2012-10-29 17.218 20,715,241 -140,423 0.30% 356,668,637
2012-10-30 2012-10-26 17.169 20,855,664 +102,266 0.30% 358,069,155
2012-10-29 2012-10-25 17.437 20,753,398 +246,846 0.30% 361,880,755
2012-10-26 2012-10-24 17.657 20,506,552 -139,590 0.30% 362,077,419
2012-10-25 2012-10-22 17.681 20,646,142 +470,550 0.30% 365,045,625
2012-10-24 2012-10-19 17.681 20,175,592 -170,693 0.29% 356,725,803
2012-10-22 2012-10-18 17.315 20,346,285 +127,130 0.29% 352,300,860
2012-10-19 2012-10-17 16.949 20,219,155 -356,331 0.29% 342,703,103
2012-10-18 2012-10-16 16.608 20,575,486 +576,504 0.30% 341,717,677
2012-10-17 2012-10-15 16.462 19,998,982 +606,864 0.29% 329,216,727
2012-10-16 2012-10-12 17.193 19,392,118 +510,012 0.28% 333,414,585
2012-10-15 2012-10-11 17.096 18,882,106 -292,205 0.27% 322,803,831
2012-10-12 2012-10-10 16.730 19,174,311 +12,301 0.28% 320,785,046
2012-10-11 2012-10-09 17.096 19,162,010 -7,297 0.28% 327,589,001
2012-10-10 2012-10-08 17.730 19,169,307 +80,658 0.28% 339,868,610
2012-10-09 2012-10-05 17.681 19,088,649 +1,143,840 0.28% 337,507,501
2012-10-08 2012-10-04 17.535 17,944,809 +15,582 0.26% 314,657,409
2012-10-05 2012-10-03 17.096 17,929,227 -207,308 0.26% 306,513,647
2012-10-04 2012-09-28 17.120 18,136,535 +480,571 0.26% 310,500,041
2012-10-03 2012-09-27 17.242 17,655,964 +450,228 0.26% 304,425,536
2012-09-28 2012-09-26 16.852 17,205,736 +31,983 0.25% 289,948,945
2012-09-27 2012-09-25 17.193 17,173,753 -1,031,316 0.25% 295,273,560
2012-09-26 2012-09-24 17.218 18,205,069 -5,210,372 0.26% 313,449,269
2012-09-25 2012-09-21 17.411 23,415,441 +320,654 0.34% 407,684,810
2012-09-24 2012-09-20 16.993 23,094,787 +235,028 0.33% 392,460,551
2012-09-21 2012-09-19 17.362 22,859,759 +657,245 0.33% 396,887,129
2012-09-20 2012-09-18 17.239 22,202,514 +4,701,252 0.32% 382,750,017
2012-09-19 2012-09-17 17.730 17,501,262 +1,415,480 0.25% 310,300,530
2012-09-18 2012-09-14 17.804 16,085,782 +128,756 0.23% 286,388,872
2012-09-17 2012-09-13 17.214 15,957,026 -228,041 0.23% 274,691,945
2012-09-14 2012-09-12 17.927 16,185,067 +294,751 0.24% 290,143,814
2012-09-13 2012-09-11 17.902 15,890,316 -224,609 0.23% 284,469,701
2012-09-12 2012-09-10 17.927 16,114,925 +91,742 0.23% 288,886,404
2012-09-11 2012-09-07 17.681 16,023,183 +352,766 0.23% 283,306,959
2012-09-07 2012-09-05 16.576 15,670,417 +173,469 0.23% 259,752,825
2012-09-06 2012-09-04 16.920 15,496,948 -1,201,285 0.23% 262,205,231
2012-09-05 2012-09-03 17.214 16,698,233 -1,356,804 0.24% 287,451,440
2012-09-04 2012-08-31 17.190 18,055,037 +117,278 0.26% 310,364,741
2012-09-03 2012-08-30 17.681 17,937,759 -26,493 0.26% 317,158,704
2012-08-31 2012-08-29 18.049 17,964,252 -124,323 0.26% 324,244,361
2012-08-30 2012-08-28 18.074 18,088,575 +21,770 0.26% 326,932,521
2012-08-29 2012-08-27 17.927 18,066,805 +129,812 0.26% 323,877,047
2012-08-28 2012-08-24 17.681 17,936,993 -145,074 0.26% 317,145,161
2012-08-27 2012-08-23 17.706 18,082,067 -3,784,072 0.26% 320,154,266
2012-08-24 2012-08-22 17.411 21,866,139 +3,210,713 0.32% 380,710,008
2012-08-23 2012-08-21 18.246 18,655,426 -236,193 0.27% 340,384,628
2012-08-22 2012-08-20 18.344 18,891,619 -1,138,312 0.28% 346,549,865
2012-08-21 2012-08-17 18.197 20,029,931 +320,071 0.29% 364,479,927
2012-08-20 2012-08-16 17.804 19,709,860 +136,678 0.29% 350,911,418
2012-08-17 2012-08-15 17.460 19,573,182 +5,245 0.28% 341,748,793
2012-08-16 2012-08-14 17.878 19,567,937 +264,112 0.28% 349,826,234
2012-08-15 2012-08-13 17.681 19,303,825 +160,443 0.28% 341,312,208
2012-08-14 2012-08-10 18.148 19,143,382 -114,015 0.28% 347,407,394
2012-08-13 2012-08-09 17.976 19,257,397 -141,711 0.28% 346,166,167
2012-08-10 2012-08-08 17.927 19,399,108 -140,082 0.28% 347,760,759
2012-08-09 2012-08-07 18.393 19,539,190 -395,813 0.28% 359,388,625
2012-08-08 2012-08-06 18.074 19,935,003 -999,306 0.29% 360,304,821
2012-08-07 2012-08-03 17.067 20,934,309 -40,722 0.30% 357,288,789
2012-08-06 2012-08-02 17.239 20,975,031 -2,972,671 0.31% 361,589,389
2012-08-03 2012-08-01 17.755 23,947,702 +3,028,867 0.35% 425,185,158
2012-08-02 2012-07-31 17.632 20,918,835 -619,554 0.30% 368,839,897
2012-08-01 2012-07-30 17.067 21,538,389 -617,338 0.31% 367,598,707
2012-07-30 2012-07-26 16.011 22,155,727 -324,144 0.32% 354,739,504
2012-07-27 2012-07-25 15.987 22,479,871 +324,144 0.33% 359,377,396
2012-07-26 2012-07-24 16.478 22,155,727 -1,615,016 0.32% 365,077,005
2012-07-25 2012-07-23 16.527 23,770,743 +582,318 0.35% 392,856,348
2012-07-24 2012-07-20 16.846 23,188,425 +154,742 0.34% 390,635,152
2012-07-23 2012-07-19 16.871 23,033,683 -472,370 0.34% 388,593,987
2012-07-20 2012-07-18 16.699 23,506,053 -6,515 0.34% 392,522,519
2012-07-19 2012-07-17 17.018 23,512,568 -4,453,307 0.34% 400,137,499
2012-07-18 2012-07-16 17.043 27,965,875 -87,144 0.41% 476,610,753
2012-07-17 2012-07-13 16.723 28,053,019 +3,028,867 0.41% 469,140,225
2012-07-16 2012-07-12 16.085 25,024,152 -546,482 0.36% 402,509,953
2012-07-13 2012-07-11 16.208 25,570,634 -849,451 0.37% 414,439,733
2012-07-12 2012-07-10 16.306 26,420,085 +3,381,515 0.38% 430,802,529
2012-07-11 2012-07-09 16.601 23,038,570 +1,489,594 0.34% 382,453,085
2012-07-10 2012-07-06 17.018 21,548,976 -1,304 0.31% 366,721,039
2012-07-09 2012-07-05 16.969 21,550,280 -30,948 0.31% 365,684,808
2012-07-06 2012-07-04 16.920 21,581,228 -54,567 0.31% 365,150,020
2012-07-05 2012-07-03 16.527 21,635,795 +1,137,760 0.31% 357,572,307
2012-07-04 2012-06-29 16.109 20,498,035 +972,430 0.30% 330,211,370
2012-07-03 2012-06-28 15.888 19,525,605 +298,130 0.28% 310,230,672
2012-06-29 2012-06-27 15.938 19,227,475 -166,048 0.28% 306,438,202
2012-06-28 2012-06-26 15.250 19,393,523 -353,752 0.28% 295,749,667
2012-06-27 2012-06-25 14.513 19,747,275 +433,422 0.29% 286,596,320
2012-06-26 2012-06-22 14.832 19,313,853 -36,650 0.28% 286,471,759
2012-06-25 2012-06-21 14.882 19,350,503 -342,875 0.28% 287,965,750
2012-06-22 2012-06-20 15.225 19,693,378 +30,134 0.29% 299,838,820
2012-06-21 2012-06-19 15.274 19,663,244 +349,391 0.29% 300,345,761
2012-06-20 2012-06-18 15.618 19,313,853 -186,511 0.28% 301,649,070
2012-06-19 2012-06-15 15.053 19,500,364 -131,030 0.28% 293,548,014
2012-06-18 2012-06-14 14.734 19,631,394 +265,701 0.29% 289,253,314
2012-06-15 2012-06-13 15.152 19,365,693 -42,355 0.28% 293,423,005
2012-06-14 2012-06-12 15.667 19,408,048 -28,310 0.28% 304,073,442
2012-06-13 2012-06-11 16.060 19,436,358 -934,151 0.28% 312,153,775
2012-06-12 2012-06-08 15.938 20,370,509 +549,260 0.30% 324,655,326
2012-06-11 2012-06-07 15.471 19,821,249 -514,720 0.29% 306,653,214
2012-06-08 2012-06-06 15.176 20,335,969 +154,741 0.30% 308,623,719
2012-06-07 2012-06-05 15.053 20,181,228 -147,411 0.29% 303,797,375
2012-06-06 2012-06-04 14.710 20,328,639 +733,801 0.30% 299,027,466
2012-06-05 2012-06-01 15.201 19,594,838 -4,275,754 0.29% 297,857,322
2012-06-04 2012-05-31 15.421 23,870,592 -2,775,579 0.35% 368,098,053
2012-06-01 2012-05-30 15.742 26,646,171 +219,700 0.39% 419,473,191
2012-05-31 2012-05-29 16.262 26,426,471 -239,979 0.39% 429,750,929
2012-05-30 2012-05-28 16.089 26,666,450 -2,643,815 0.39% 429,033,144
2012-05-29 2012-05-25 15.841 29,310,265 -1,389,336 0.43% 464,314,239
2012-05-28 2012-05-24 15.693 30,699,601 +1,792,978 0.45% 481,763,920
2012-05-25 2012-05-23 16.163 28,906,623 +480,767 0.42% 467,221,504
2012-05-24 2012-05-22 16.485 28,425,856 +10,868 0.42% 468,597,605
2012-05-23 2012-05-21 16.312 28,414,988 +148,674 0.42% 463,495,130
2012-05-22 2012-05-18 16.757 28,266,314 -53,450 0.41% 473,663,731
2012-05-21 2012-05-17 16.856 28,319,764 -7,272 0.42% 477,363,298
2012-05-18 2012-05-16 16.510 28,327,036 +895,277 0.42% 467,669,720
2012-05-17 2012-05-15 16.831 27,431,759 +98,578 0.40% 461,715,924
2012-05-16 2012-05-14 16.906 27,333,181 +21,816 0.40% 462,086,376
2012-05-15 2012-05-11 17.376 27,311,365 -10,504 0.40% 474,561,828
2012-05-14 2012-05-10 18.193 27,321,869 +278,167 0.40% 497,061,387
2012-05-11 2012-05-09 18.267 27,043,702 +87,598 0.40% 494,008,916
2012-05-10 2012-05-08 18.267 26,956,104 +389,845 0.40% 492,408,758
2012-05-09 2012-05-07 18.564 26,566,259 -262,610 0.39% 493,178,288
2012-05-08 2012-05-04 19.034 26,828,869 +767,498 0.39% 510,670,756
2012-05-07 2012-05-03 18.564 26,061,371 -1,418,060 0.38% 483,805,505
2012-05-04 2012-05-02 18.564 27,479,431 +541,804 0.40% 510,130,491
2012-05-03 2012-04-30 18.836 26,937,627 -254,960 0.40% 507,406,791
2012-05-02 2012-04-27 18.564 27,192,587 +563,741 0.40% 504,805,495
2012-04-30 2012-04-26 18.663 26,628,846 -142,767 0.39% 496,976,640
2012-04-27 2012-04-25 18.490 26,771,613 -25,857 0.39% 495,002,536
2012-04-26 2012-04-24 18.366 26,797,470 -155,138 0.39% 492,164,157
2012-04-25 2012-04-23 18.416 26,952,608 +180,995 0.40% 496,347,700
2012-04-20 2012-04-18 18.341 26,771,613 -16,160 0.39% 491,026,612
2012-04-19 2012-04-17 17.970 26,787,773 -40,401 0.39% 481,377,197
2012-04-18 2012-04-16 18.242 26,828,174 -604,393 0.39% 489,407,799
2012-04-17 2012-04-13 18.218 27,432,567 -1,002,742 0.40% 499,754,308
2012-04-16 2012-04-12 17.252 28,435,309 -432,287 0.42% 490,572,290
2012-04-12 2012-04-10 17.401 28,867,596 -42,016 0.42% 502,317,406
2012-04-11 2012-04-05 17.326 28,909,612 +4,040 0.42% 500,901,793
2012-04-10 2012-04-03 17.302 28,905,572 -415,318 0.42% 500,116,320
2012-04-05 2012-04-02 17.351 29,320,890 -375,726 0.43% 508,753,547
2012-04-03 2012-03-30 17.252 29,696,616 -440,366 0.44% 512,332,640
2012-04-02 2012-03-29 17.326 30,136,982 +92,113 0.44% 522,167,794
2012-03-30 2012-03-28 17.574 30,044,869 +5,656 0.44% 528,008,540
2012-03-29 2012-03-27 17.970 30,039,213 +765,418 0.44% 539,805,685
2012-03-28 2012-03-26 17.896 29,273,795 +5,851,790 0.43% 523,877,333
2012-03-27 2012-03-23 18.168 23,422,005 -6,324,090 0.34% 425,532,184
2012-03-26 2012-03-22 18.119 29,746,095 +3,535,460 0.44% 538,956,017
2012-03-23 2012-03-21 17.549 26,210,635 -2,913,343 0.38% 459,976,942
2012-03-22 2012-03-20 16.757 29,123,978 +10,367,596 0.43% 488,035,761
2012-03-21 2012-03-19 16.881 18,756,382 +629,439 0.28% 316,625,382
2012-03-20 2012-03-16 17.698 18,126,943 +80,801 0.27% 320,806,304
2012-03-19 2012-03-15 18.267 18,046,142 -366,837 0.26% 329,649,951
2012-03-16 2012-03-14 17.945 18,412,979 +1,454,421 0.27% 330,426,103
2012-03-15 2012-03-13 17.549 16,958,558 -625,829 0.25% 297,609,945
2012-03-14 2012-03-12 17.475 17,584,387 -1,306,078 0.26% 307,287,021
2012-03-13 2012-03-09 17.698 18,890,465 -198,933 0.28% 334,318,934
2012-03-12 2012-03-08 16.980 19,089,398 -6,802,489 0.28% 324,137,018
2012-03-09 2012-03-07 15.965 25,891,887 +369,471 0.38% 413,366,903
2012-03-08 2012-03-06 16.064 25,522,416 -135,249 0.37% 409,995,192
2012-03-07 2012-03-05 16.336 25,657,665 -747,597 0.38% 419,153,744
2012-03-06 2012-03-02 16.039 26,405,262 -2,143,412 0.39% 423,523,751
2012-03-05 2012-03-01 15.421 28,548,674 -151,098 0.42% 440,236,727
2012-03-02 2012-02-29 15.866 28,699,772 +145,442 0.42% 455,353,584
2012-03-01 2012-02-28 15.965 28,554,330 -864,572 0.42% 455,873,106
2012-02-29 2012-02-27 15.693 29,418,902 +8,888 0.43% 461,666,116
2012-02-28 2012-02-24 15.693 29,410,014 -315,125 0.43% 461,526,638
2012-02-27 2012-02-23 15.619 29,725,139 +11,682,235 0.44% 464,264,564
2012-02-24 2012-02-22 15.544 18,042,904 -11,312 0.26% 280,464,802
2012-02-23 2012-02-21 15.322 18,054,216 +54,945 0.26% 276,618,719
2012-02-22 2012-02-20 15.470 17,999,271 +554,296 0.26% 278,449,996
2012-02-20 2012-02-16 15.421 17,444,975 -773,390 0.26% 269,011,398
2012-02-17 2012-02-15 15.891 18,218,365 -1,406,749 0.27% 289,505,428
2012-02-16 2012-02-14 16.188 19,625,114 -748,219 0.29% 317,689,031
2012-02-15 2012-02-13 15.916 20,373,333 +724,787 0.30% 324,253,998
2012-02-14 2012-02-10 15.693 19,648,546 -548,517 0.29% 308,341,485
2012-02-13 2012-02-09 16.262 20,197,063 -228,506 0.30% 328,447,434
2012-02-10 2012-02-08 16.683 20,425,569 +236,747 0.30% 340,758,222
2012-02-09 2012-02-07 16.336 20,188,822 +80,802 0.30% 329,812,566
2012-02-08 2012-02-06 16.213 20,108,020 -2,229,305 0.30% 326,003,972
2012-02-07 2012-02-03 16.732 22,337,325 -2,586 0.33% 373,757,695
2012-02-06 2012-02-02 16.856 22,339,911 -3,298,304 0.33% 376,565,765
2012-02-03 2012-02-01 16.089 25,638,215 +3,089,029 0.38% 412,490,001
2012-02-02 2012-01-31 15.594 22,549,186 +170,483 0.33% 351,628,203
2012-02-01 2012-01-30 15.074 22,378,703 -129,282 0.33% 337,337,396
2012-01-31 2012-01-27 15.223 22,507,985 -2,243,162 0.33% 342,628,919
2012-01-30 2012-01-26 15.297 24,751,147 +3,471,348 0.36% 378,613,494
2012-01-27 2012-01-20 15.495 21,279,799 -14,544 0.31% 329,726,717
2012-01-26 2012-01-19 15.346 21,294,343 +142,210 0.31% 326,789,593
2012-01-20 2012-01-18 14.975 21,152,133 -746,603 0.31% 316,753,795
2012-01-19 2012-01-17 14.950 21,898,736 -541,368 0.32% 327,392,156
2012-01-18 2012-01-16 14.307 22,440,104 -803,972 0.33% 321,044,317
2012-01-17 2012-01-13 14.678 23,244,076 -291,692 0.34% 341,176,621
2012-01-16 2012-01-12 15.767 23,535,768 +123,677 0.35% 371,090,717
2012-01-13 2012-01-11 16.782 23,412,091 +2,321,362 0.34% 392,900,137
2012-01-12 2012-01-10 16.138 21,090,729 +1,416,449 0.31% 340,370,153
2012-01-11 2012-01-09 15.693 19,674,280 -507,431 0.29% 308,745,324
2012-01-10 2012-01-06 15.445 20,181,711 +250,484 0.30% 311,712,958
2012-01-09 2012-01-05 16.138 19,931,227 -323,205 0.29% 321,657,672
2012-01-06 2012-01-04 16.510 20,254,432 +26,987 0.30% 334,393,776
2012-01-05 2012-01-03 17.203 20,227,445 +852,938 0.30% 347,967,046
2012-01-04 2011-12-30 16.757 19,374,507 -243,212 0.28% 324,662,114
2012-01-03 2011-12-29 16.262 19,617,719 -470,263 0.29% 319,026,062
2011-12-30 2011-12-28 16.683 20,087,982 -14,544 0.29% 335,126,284
2011-12-29 2011-12-23 17.153 20,102,526 +105,042 0.29% 344,822,940
2011-12-28 2011-12-22 17.128 19,997,484 +23,432 0.29% 342,526,152
2011-12-23 2011-12-21 17.351 19,974,052 -129,282 0.29% 346,574,398
2011-12-20 2011-12-16 17.401 20,103,334 -88,881 0.29% 349,812,800
2011-12-19 2011-12-15 17.203 20,192,215 -8,080 0.30% 347,360,995
2011-12-16 2011-12-14 17.599 20,200,295 -8,081 0.30% 355,499,993
2011-12-15 2011-12-13 17.500 20,208,376 +16,969 0.30% 353,641,408
2011-12-14 2011-12-12 17.624 20,191,407 +464,606 0.30% 355,843,355
2011-12-13 2011-12-09 17.351 19,726,801 -526,015 0.29% 342,284,289
2011-12-12 2011-12-08 17.574 20,252,816 +143,018 0.30% 355,922,997
2011-12-09 2011-12-07 17.599 20,109,798 +63,025 0.30% 353,907,358
2011-12-08 2011-12-06 17.500 20,046,773 -811,244 0.29% 350,813,397
2011-12-07 2011-12-05 17.648 20,858,017 -600,353 0.31% 368,107,639
2011-12-06 2011-12-02 17.599 21,458,370 -4,718,789 0.31% 377,640,543
2011-12-05 2011-12-01 18.836 26,177,159 -48,519,493 0.38% 493,082,343
2011-12-02 2011-11-30 17.698 74,696,652 +55,425,732 1.10% 1,321,963,492
2011-12-01 2011-11-29 18.589 19,270,920 -735,054 0.28% 358,223,992
2011-11-30 2011-11-28 17.079 20,005,974 +313,508 0.29% 341,681,193
2011-11-29 2011-11-25 16.534 19,692,466 -279,566 0.29% 325,603,339
2011-11-28 2011-11-24 16.658 19,972,032 +1,338,067 0.29% 332,697,549
2011-11-25 2011-11-23 16.633 18,633,965 -123,625 0.27% 309,946,568
2011-11-24 2011-11-22 16.831 18,757,590 -2,428,185 0.28% 315,717,195
2011-11-23 2011-11-21 17.128 21,185,775 -132,768 0.31% 362,879,750
2011-11-22 2011-11-18 17.747 21,318,543 -5,590 0.31% 378,345,836
2011-11-21 2011-11-17 18.317 21,324,133 +351,412 0.31% 390,584,843
2011-11-18 2011-11-16 18.292 20,972,721 +517,619 0.31% 383,629,063
2011-11-17 2011-11-15 18.391 20,455,102 -226,243 0.30% 376,186,102
2011-11-16 2011-11-14 18.465 20,681,345 +2,804,084 0.30% 381,882,617
2011-11-14 2011-11-10 18.465 17,877,261 -244,828 0.26% 330,104,992
2011-11-11 2011-11-09 19.282 18,122,089 +609,241 0.27% 349,428,239
2011-11-10 2011-11-08 19.059 17,512,848 -12,120 0.26% 333,779,598
2011-11-09 2011-11-07 19.505 17,524,968 +16,152 0.26% 341,818,634
2011-11-08 2011-11-04 19.133 17,508,816 -842,756 0.26% 335,002,892
2011-11-07 2011-11-03 18.886 18,351,572 +302,204 0.27% 346,585,264
2011-11-04 2011-11-02 19.158 18,049,368 -90,497 0.26% 345,792,241
2011-11-03 2011-11-01 18.861 18,139,865 +775,691 0.27% 342,137,994
2011-11-02 2011-10-31 19.109 17,364,174 -1,637,032 0.25% 331,805,601
2011-11-01 2011-10-28 19.455 19,001,206 +763,571 0.28% 369,671,522
2011-10-28 2011-10-26 17.945 18,237,635 +29,897 0.27% 327,279,505
2011-10-27 2011-10-25 17.896 18,207,738 +808 0.27% 325,841,635
2011-10-26 2011-10-24 17.549 18,206,930 +181,802 0.27% 319,517,935
2011-10-25 2011-10-21 16.757 18,025,128 -912,245 0.26% 302,050,326
2011-10-24 2011-10-20 16.708 18,937,373 -367,645 0.28% 316,399,501
2011-10-21 2011-10-19 16.336 19,305,018 -67,873 0.28% 315,374,395
2011-10-20 2011-10-18 16.386 19,372,891 -802,356 0.28% 317,442,235
2011-10-19 2011-10-17 17.772 20,175,247 +16,967 0.30% 358,554,839
2011-10-18 2011-10-14 17.599 20,158,280 +4,141,062 0.30% 354,760,581
2011-10-17 2011-10-13 17.945 16,017,218 -593,895 0.24% 287,433,496
2011-10-14 2011-10-12 17.772 16,611,113 -5,044,905 0.24% 295,212,988
2011-10-13 2011-10-11 17.599 21,656,018 -1,435,837 0.32% 381,118,901
2011-10-12 2011-10-10 17.351 23,091,855 +469,455 0.34% 400,672,119
2011-10-11 2011-10-07 17.302 22,622,400 +80,486 0.33% 391,406,592
2011-10-10 2011-10-06 16.089 22,541,914 -5,353,454 0.33% 362,674,005
2011-10-07 2011-10-04 14.480 27,895,368 -573,002 0.41% 403,924,545
2011-10-06 2011-10-03 15.866 28,468,370 +2,774,685 0.42% 451,682,136
2011-10-04 2011-09-30 16.831 25,693,685 -7,471,525 0.38% 432,461,641
2011-10-03 2011-09-28 16.930 33,165,210 -17,017,397 0.49% 561,501,779
2011-09-30 2011-09-27 16.559 50,182,607 -18,331,587 0.74% 830,982,007
2011-09-28 2011-09-26 15.799 68,514,194 -2,470,092 1.01% 1,082,472,741
2011-09-27 2011-09-23 16.447 70,984,286 -4,269,923 1.04% 1,167,490,383
2011-09-26 2011-09-22 15.575 75,254,209 +10,476,747 1.11% 1,172,081,930
2011-09-23 2011-09-21 16.223 64,777,462 +16,663,106 0.96% 1,050,877,454
2011-09-22 2011-09-20 16.946 48,114,356 -3,319,036 0.71% 815,324,979
2011-09-21 2011-09-19 17.494 51,433,392 -1,126,174 0.76% 899,765,707
2011-09-20 2011-09-16 17.843 52,559,566 -17,018,770 0.78% 937,803,719
2011-09-19 2011-09-15 17.220 69,578,336 -1,816,866 1.03% 1,198,117,036
2011-09-16 2011-09-14 17.569 71,395,202 -2,735,049 1.05% 1,254,311,204
2011-09-15 2011-09-12 17.070 74,130,251 +14,875,712 1.10% 1,265,415,646
2011-09-14 2011-09-09 18.192 59,254,539 -118,174,397 0.88% 1,077,932,687
2011-09-12 2011-09-08 18.540 177,428,936 -33,835,542 2.62% 3,289,610,973
2011-09-09 2011-09-07 20.260 211,264,478 +192,099,105 3.12% 4,280,201,200
2011-09-08 2011-09-06 19.462 19,165,373 +68,917 0.28% 373,005,699
2011-09-07 2011-09-05 19.712 19,096,456 -34,414 0.28% 376,423,231
2011-09-06 2011-09-02 20.210 19,130,870 +36,123 0.28% 386,636,395
2011-09-02 2011-08-31 19.936 19,094,747 -80,265 0.28% 380,672,105
2011-09-01 2011-08-30 19.786 19,175,012 +286,518 0.28% 379,405,223
2011-08-31 2011-08-29 19.786 18,888,494 -307,376 0.28% 373,736,051
2011-08-30 2011-08-26 19.213 19,195,870 +482,344 0.28% 368,815,646
2011-08-29 2011-08-25 18.615 18,713,526 -814,540 0.28% 348,356,072
2011-08-26 2011-08-24 18.341 19,528,066 +365,643 0.29% 358,165,876
2011-08-25 2011-08-23 18.092 19,162,423 -40,827 0.28% 346,684,321
2011-08-24 2011-08-22 18.790 19,203,250 +642,826 0.28% 360,822,191
2011-08-23 2011-08-19 19.238 18,560,424 -726,751 0.27% 357,069,168
2011-08-22 2011-08-18 19.811 19,287,175 -602,986 0.28% 382,105,164
2011-08-19 2011-08-17 20.833 19,890,161 -8,260,603 0.29% 414,373,271
2011-08-18 2011-08-16 21.157 28,150,764 +661,012 0.42% 595,586,759
2011-08-17 2011-08-15 20.584 27,489,752 -22,873 0.41% 565,845,709
2011-08-16 2011-08-12 20.285 27,512,625 +326,622 0.41% 558,089,166
2011-08-15 2011-08-11 19.737 27,186,003 +512,513 0.40% 536,559,267
2011-08-12 2011-08-10 20.036 26,673,490 +185,731 0.39% 534,420,427
2011-08-11 2011-08-09 19.737 26,487,759 +1,344,936 0.39% 522,778,304
2011-08-10 2011-08-08 19.786 25,142,823 +1,041,864 0.37% 497,486,956
2011-08-09 2011-08-05 19.762 24,100,959 +168,451 0.36% 476,271,582
2011-08-08 2011-08-04 21.082 23,932,508 +31,124 0.35% 504,551,770
2011-08-05 2011-08-03 21.257 23,901,384 -134,141 0.35% 508,064,954
2011-08-04 2011-08-02 21.381 24,035,525 -24,880 0.36% 513,911,171
2011-08-03 2011-08-01 21.730 24,060,405 +73,034 0.36% 522,837,316
2011-08-02 2011-07-29 21.257 23,987,371 -68,010 0.35% 509,892,755
2011-08-01 2011-07-28 21.805 24,055,381 -25,803 0.36% 524,526,520
2011-07-29 2011-07-27 21.456 24,081,184 -359,551 0.36% 516,687,727
2011-07-28 2011-07-26 21.057 24,440,735 -654,865 0.36% 514,657,290
2011-07-27 2011-07-25 20.659 25,095,600 +222,312 0.37% 518,440,919
2011-07-26 2011-07-22 20.808 24,873,288 -705,000 0.37% 517,567,303
2011-07-25 2011-07-21 20.409 25,578,288 -1,572,595 0.38% 522,038,499
2011-07-22 2011-07-20 20.360 27,150,883 -178,873 0.40% 552,781,083
2011-07-21 2011-07-19 20.335 27,329,756 +1,298,402 0.40% 555,741,810
2011-07-20 2011-07-18 20.235 26,031,354 +348,316 0.38% 526,744,422
2011-07-19 2011-07-15 20.061 25,683,038 -977,723 0.38% 515,216,108
2011-07-18 2011-07-14 19.836 26,660,761 +770,989 0.39% 528,850,315
2011-07-15 2011-07-13 19.786 25,889,772 +912,032 0.38% 512,266,418
2011-07-14 2011-07-12 19.637 24,977,740 +40,169 0.37% 490,485,887
2011-07-13 2011-07-11 21.057 24,937,571 +3,277,879 0.37% 525,119,343
2011-07-12 2011-07-08 21.232 21,659,692 -792,963 0.32% 459,874,183
2011-07-11 2011-07-07 21.107 22,452,655 +1,444,626 0.33% 473,912,617
2011-07-08 2011-07-06 20.733 21,008,029 +536,406 0.31% 435,567,826
2011-07-07 2011-07-05 20.808 20,471,623 -473,115 0.30% 425,976,762
2011-07-06 2011-07-04 20.733 20,944,738 -190,940 0.31% 434,255,589
2011-07-05 2011-06-30 20.434 21,135,678 -95,505 0.31% 431,894,023
2011-07-04 2011-06-29 20.185 21,231,183 -1,517,660 0.31% 428,554,807
2011-06-30 2011-06-28 20.110 22,748,843 +774,480 0.34% 457,488,315
2011-06-29 2011-06-27 19.737 21,974,363 +435,795 0.32% 433,699,213
2011-06-28 2011-06-24 19.612 21,538,568 +210,274 0.32% 422,414,401
2011-06-27 2011-06-23 19.064 21,328,294 +72,231 0.32% 406,597,507
2011-06-24 2011-06-22 19.537 21,256,063 +129,206 0.31% 415,284,813
2011-06-23 2011-06-21 19.188 21,126,857 -135,739 0.31% 405,389,761
2011-06-22 2011-06-20 18.466 21,262,596 -261,204 0.31% 392,628,349
2011-06-21 2011-06-17 18.017 21,523,800 +28,571 0.32% 387,796,963
2011-06-20 2011-06-16 18.540 21,495,229 +252,007 0.32% 398,531,056
2011-06-17 2011-06-15 18.939 21,243,222 -221,509 0.31% 402,328,815
2011-06-16 2011-06-14 19.338 21,464,731 -240,226 0.32% 415,082,410
2011-06-15 2011-06-13 19.737 21,704,957 -296,918 0.32% 428,382,054
2011-06-14 2011-06-10 19.712 22,001,875 +59,478 0.33% 433,693,921
2011-06-13 2011-06-09 19.986 21,942,397 -365,787 0.32% 438,536,347
2011-06-10 2011-06-08 20.085 22,308,184 +454,046 0.33% 448,070,568
2011-06-09 2011-06-07 19.961 21,854,138 +90,883 0.32% 436,227,816
2011-06-08 2011-06-03 19.911 21,763,255 +101,067 0.32% 433,329,033
2011-06-07 2011-06-02 20.285 21,662,188 -84,310 0.32% 439,413,994
2011-06-03 2011-06-01 20.434 21,746,498 -708,115 0.32% 444,375,738
2011-06-02 2011-05-31 20.484 22,454,613 -1,058,196 0.33% 459,964,750
2011-06-01 2011-05-30 19.911 23,512,809 -1,373,278 0.35% 468,164,472
2011-05-31 2011-05-27 19.462 24,886,087 +578,653 0.37% 484,344,984
2011-05-30 2011-05-26 19.313 24,307,434 +2,093,098 0.36% 469,448,522
2011-05-27 2011-05-25 18.864 22,214,336 -158,102 0.33% 419,060,159
2011-05-26 2011-05-24 18.640 22,372,438 -790,025 0.33% 417,024,979
2011-05-25 2011-05-23 18.540 23,162,463 +1,086,976 0.34% 429,442,312
2011-05-24 2011-05-20 19.188 22,075,487 -150,081 0.33% 423,592,416
2011-05-23 2011-05-19 18.615 22,225,568 -6,507,292 0.33% 413,733,444
2011-05-20 2011-05-18 18.932 28,732,860 +72,231 0.42% 543,971,649
2011-05-19 2011-05-17 18.907 28,660,629 +491,659 0.42% 541,880,697
2011-05-18 2011-05-16 18.730 28,168,970 -789,139 0.42% 527,607,570
2011-05-17 2011-05-13 18.957 28,958,109 +7,002,447 0.43% 548,967,054
2011-05-16 2011-05-12 18.680 21,955,662 -701,850 0.33% 410,123,261
2011-05-13 2011-05-11 19.159 22,657,512 -420,828 0.34% 434,100,354
2011-05-12 2011-05-09 19.260 23,078,340 -302,662 0.35% 444,493,332
2011-05-11 2011-05-06 18.932 23,381,002 +421,508 0.35% 442,650,061
2011-05-09 2011-05-05 19.109 22,959,494 -2,135,269 0.34% 438,726,975
2011-05-03 2011-04-28 19.210 25,094,763 +156,876 0.38% 482,063,113
2011-04-29 2011-04-27 19.058 24,937,887 +3,962 0.37% 475,272,570
2011-04-28 2011-04-26 19.462 24,933,925 +2,073,461 0.37% 485,267,462
2011-04-27 2011-04-21 19.513 22,860,464 -63,384 0.34% 446,067,601
2011-04-26 2011-04-20 19.235 22,923,848 +125,184 0.34% 440,939,126
2011-04-20 2011-04-18 19.361 22,798,664 -65,761 0.34% 441,408,719
2011-04-19 2011-04-15 19.538 22,864,425 -324,846 0.34% 446,722,051
2011-04-18 2011-04-14 19.740 23,189,271 -569,812 0.35% 457,751,730
2011-04-15 2011-04-13 19.765 23,759,083 -139,858 0.36% 469,599,453
2011-04-14 2011-04-12 19.765 23,898,941 -108,594 0.36% 472,363,753
2011-04-13 2011-04-11 19.285 24,007,535 -554,615 0.36% 462,995,825
2011-04-12 2011-04-08 19.058 24,562,150 -12,487 0.37% 468,111,679
2011-04-11 2011-04-07 18.983 24,574,637 +26,090 0.37% 466,488,667
2011-04-08 2011-04-06 18.831 24,548,547 +30,335 0.37% 462,275,381
2011-04-07 2011-04-04 19.058 24,518,212 +494,400 0.37% 467,274,297
2011-04-06 2011-04-01 18.730 24,023,812 -1,139,362 0.36% 449,968,354
2011-04-04 2011-03-31 17.998 25,163,174 +466,938 0.38% 452,888,295
2011-04-01 2011-03-30 17.922 24,696,236 +177,477 0.37% 442,614,116
2011-03-31 2011-03-29 17.518 24,518,759 -286,578 0.37% 429,530,592
2011-03-30 2011-03-28 17.746 24,805,337 +111,716 0.37% 440,186,382
2011-03-29 2011-03-25 17.594 24,693,621 -1,992,084 0.37% 434,463,906
2011-03-28 2011-03-24 17.796 26,685,705 -2,157,708 0.40% 474,901,940
2011-03-25 2011-03-23 17.670 28,843,413 +943,769 0.43% 509,660,334
2011-03-24 2011-03-22 17.796 27,899,644 +1,448,331 0.42% 496,505,341
2011-03-23 2011-03-21 17.594 26,451,313 +420,343 0.40% 465,389,047
2011-03-22 2011-03-18 17.064 26,030,970 -396,697 0.39% 444,194,517
2011-03-21 2011-03-17 16.862 26,427,667 +77,227 0.40% 445,626,936
2011-03-18 2011-03-16 16.711 26,350,440 +232,205 0.39% 440,333,783
2011-03-17 2011-03-15 16.761 26,118,235 +492,023 0.39% 437,772,070
2011-03-16 2011-03-14 17.291 25,626,212 +705,946 0.38% 443,109,572
2011-03-15 2011-03-11 17.720 24,920,266 +26,939 0.37% 441,596,814
2011-03-14 2011-03-10 17.973 24,893,327 +18,223 0.37% 447,403,197
2011-03-11 2011-03-09 18.124 24,875,104 -21,373 0.37% 450,843,170
2011-03-10 2011-03-08 18.074 24,896,477 -595,042 0.37% 449,973,631
2011-03-09 2011-03-07 17.973 25,491,519 +776,461 0.38% 458,154,392
2011-03-08 2011-03-04 17.897 24,715,058 +2,509,413 0.37% 442,327,575
2011-03-07 2011-03-03 17.317 22,205,645 -6,336 0.33% 384,524,179
2011-03-04 2011-03-02 17.291 22,211,981 +6,339 0.33% 384,073,206
2011-03-03 2011-03-01 17.317 22,205,642 -77,725 0.33% 384,524,127
2011-03-02 2011-02-28 17.064 22,283,367 -199,583 0.33% 380,245,125
2011-03-01 2011-02-25 16.383 22,482,950 +1,585 0.34% 368,327,493
2011-02-28 2011-02-24 16.534 22,481,365 +41,200 0.34% 371,706,471
2011-02-25 2011-02-23 16.610 22,440,165 -138,031 0.34% 372,724,624
2011-02-24 2011-02-22 16.913 22,578,196 -64,011 0.34% 381,856,500
2011-02-23 2011-02-21 17.443 22,642,207 -74,477 0.34% 394,941,662
2011-02-22 2011-02-18 17.089 22,716,684 +2,430,008 0.34% 388,212,711
2011-02-21 2011-02-17 16.862 20,286,676 -413,585 0.30% 342,076,706
2011-02-18 2011-02-16 16.559 20,700,261 +479,346 0.31% 342,780,262
2011-02-17 2011-02-15 16.408 20,220,915 -150,538 0.30% 331,780,079
2011-02-16 2011-02-14 16.357 20,371,453 +3,856,161 0.30% 333,221,609
2011-02-15 2011-02-11 15.550 16,515,292 -480,138 0.25% 256,804,787
2011-02-14 2011-02-10 15.751 16,995,430 -144,992 0.25% 267,702,787
2011-02-11 2011-02-09 15.878 17,140,422 +532,430 0.26% 272,149,976
2011-02-10 2011-02-08 16.433 16,607,992 -172,723 0.25% 272,919,308
2011-02-09 2011-02-07 16.534 16,780,715 -267,007 0.25% 277,452,030
2011-02-08 2011-02-02 16.988 17,047,722 -3,170 0.26% 289,612,675
2011-02-07 2011-01-31 16.837 17,050,892 +400,908 0.26% 287,084,062
2011-02-01 2011-01-28 16.635 16,649,984 -388,746 0.25% 276,971,690
2011-01-31 2011-01-27 16.913 17,038,730 -1,749,130 0.25% 288,169,604
2011-01-28 2011-01-26 17.342 18,787,860 -1,522,950 0.28% 325,814,342
2011-01-27 2011-01-25 16.913 20,310,810 +572,839 0.30% 343,509,057
2011-01-26 2011-01-24 17.619 19,737,971 +2,377 0.30% 347,771,569
2011-01-25 2011-01-21 17.771 19,735,594 -854,108 0.30% 350,718,768
2011-01-24 2011-01-20 17.771 20,589,702 +240,861 0.31% 365,897,014
2011-01-21 2011-01-19 17.746 20,348,841 -28,523 0.30% 361,103,044
2011-01-20 2011-01-18 17.695 20,377,364 -8,715 0.30% 360,580,442
2011-01-19 2011-01-17 17.720 20,386,079 -1,190,461 0.31% 361,249,255
2011-01-18 2011-01-14 17.619 21,576,540 +1,173,030 0.32% 380,166,085
2011-01-17 2011-01-13 17.695 20,403,510 +677,415 0.31% 361,043,099
2011-01-14 2011-01-12 18.023 19,726,095 -647,315 0.30% 355,529,365
2011-01-13 2011-01-11 17.796 20,373,410 -792 0.30% 362,567,597
2011-01-12 2011-01-10 17.518 20,374,202 +76,853 0.30% 356,924,388
2011-01-11 2011-01-07 17.619 20,297,349 +625,131 0.30% 357,627,484
2011-01-10 2011-01-06 17.594 19,672,218 -395,361 0.29% 346,116,459
2011-01-07 2011-01-05 17.266 20,067,579 -751,480 0.30% 346,487,226
2011-01-06 2011-01-04 17.216 20,819,059 +1,273,238 0.31% 358,411,236
2011-01-05 2011-01-03 16.988 19,545,821 -49,123 0.29% 332,051,256
2011-01-04 2010-12-31 16.584 19,594,944 +45,954 0.29% 324,971,700
2010-12-30 2010-12-28 16.130 19,548,990 +695,646 0.29% 315,327,123
2010-12-29 2010-12-24 16.761 18,853,344 -778,831 0.28% 316,004,027
2010-12-28 2010-12-22 16.786 19,632,175 -347,030 0.29% 329,553,712
2010-12-23 2010-12-21 16.509 19,979,205 +813,700 0.30% 329,831,475
2010-12-22 2010-12-20 16.458 19,165,505 -64,177 0.29% 315,430,735
2010-12-21 2010-12-17 16.786 19,229,682 -577,830 0.29% 322,797,300
2010-12-20 2010-12-16 16.408 19,807,512 +755,861 0.30% 324,997,058
2010-12-17 2010-12-15 17.140 19,051,651 +150,539 0.29% 326,541,616
2010-12-16 2010-12-14 17.266 18,901,112 -436,562 0.28% 326,346,984
2010-12-15 2010-12-13 17.518 19,337,674 -408,038 0.29% 338,766,027
2010-12-14 2010-12-10 17.443 19,745,712 +1,281,954 0.30% 344,418,913
2010-12-13 2010-12-09 17.064 18,463,758 -791,516 0.28% 315,067,017
2010-12-10 2010-12-08 17.140 19,255,274 +375,554 0.29% 330,031,674
2010-12-09 2010-12-07 17.796 18,879,720 +99,038 0.28% 335,985,714
2010-12-08 2010-12-06 17.821 18,780,682 -822,415 0.28% 334,697,298
2010-12-07 2010-12-03 18.276 19,603,097 -102,208 0.29% 358,260,890
2010-12-06 2010-12-02 18.528 19,705,305 +122,808 0.29% 365,102,971
2010-12-03 2010-12-01 17.998 19,582,497 +50,708 0.29% 352,446,940
2010-12-02 2010-11-30 17.821 19,531,789 -51,500 0.29% 348,083,046
2010-12-01 2010-11-29 18.351 19,583,289 -38,031 0.29% 359,381,891
2010-11-30 2010-11-26 18.402 19,621,320 -18,223 0.29% 361,070,406
2010-11-29 2010-11-25 18.579 19,639,543 +836,677 0.29% 364,876,033
2010-11-26 2010-11-24 18.326 18,802,866 +794 0.28% 344,585,356
2010-11-25 2010-11-23 18.301 18,802,072 -30,900 0.28% 344,096,190
2010-11-24 2010-11-22 18.705 18,832,972 -23,769 0.28% 352,268,017
2010-11-23 2010-11-19 18.175 18,856,741 -61,008 0.28% 342,716,708
2010-11-22 2010-11-18 18.301 18,917,749 -23,769 0.28% 346,213,191
2010-11-19 2010-11-17 17.746 18,941,518 -12,400 0.28% 336,129,208
2010-11-18 2010-11-16 18.402 18,953,918 -224,223 0.28% 348,788,913
2010-11-17 2010-11-15 18.932 19,178,141 +276,515 0.29% 363,081,329
2010-11-16 2010-11-12 18.301 18,901,626 -653,574 0.28% 345,918,125
2010-11-15 2010-11-11 18.680 19,555,200 -55,110 0.29% 365,283,561
2010-11-12 2010-11-10 18.781 19,610,310 -61,800 0.29% 368,293,064
2010-11-11 2010-11-09 18.781 19,672,110 +992,761 0.29% 369,453,704
2010-11-10 2010-11-08 18.402 18,679,349 -1,425,157 0.28% 343,736,310
2010-11-09 2010-11-05 18.250 20,104,506 +1,551,863 0.30% 366,917,013
2010-11-08 2010-11-04 18.351 18,552,643 +1,079,908 0.28% 340,468,035
2010-11-05 2010-11-03 18.351 17,472,735 -618,785 0.26% 320,650,149
2010-11-04 2010-11-02 18.225 18,091,520 +1,274,823 0.27% 329,722,360
2010-11-03 2010-11-01 18.351 16,816,697 -810,530 0.25% 308,610,896
2010-11-02 2010-10-29 17.670 17,627,227 +74,477 0.26% 311,471,406
2010-11-01 2010-10-28 17.594 17,552,750 +61,800 0.26% 308,826,167
2010-10-29 2010-10-27 17.518 17,490,950 +89,530 0.26% 306,414,289
2010-10-28 2010-10-26 17.771 17,401,420 +611,194 0.26% 309,238,454
2010-10-27 2010-10-25 17.291 16,790,226 +140,239 0.25% 290,324,214
2010-10-26 2010-10-22 17.645 16,649,987 +81,608 0.25% 293,783,378
2010-10-25 2010-10-21 17.821 16,568,379 -65,762 0.25% 295,271,049
2010-10-22 2010-10-20 18.049 16,634,141 +62,592 0.25% 300,222,036
2010-10-21 2010-10-19 18.276 16,571,549 +646,523 0.25% 302,857,140
2010-10-20 2010-10-18 17.973 15,925,026 -531,638 0.24% 286,217,569
2010-10-19 2010-10-15 18.023 16,456,664 +361,292 0.25% 296,603,423
2010-10-18 2010-10-14 19.083 16,095,372 -376,346 0.24% 307,155,969
2010-10-15 2010-10-13 19.336 16,471,718 -60,215 0.25% 318,495,876
2010-10-14 2010-10-12 17.948 16,531,933 +1,065,653 0.25% 296,708,087
2010-10-13 2010-10-11 18.049 15,466,280 +517,377 0.23% 279,143,845
2010-10-12 2010-10-08 18.478 14,948,903 -346,214 0.22% 276,220,909
2010-10-11 2010-10-07 18.402 15,295,117 +123,600 0.23% 281,459,867
2010-10-08 2010-10-06 18.377 15,171,517 +561,722 0.23% 278,802,416
2010-10-07 2010-10-05 19.008 14,609,795 +19,808 0.22% 277,699,593
2010-10-06 2010-10-04 19.841 14,589,987 -18,223 0.22% 289,476,689
2010-10-05 2010-09-30 19.664 14,608,210 -8,716 0.22% 287,256,991
2010-10-04 2010-09-29 19.311 14,616,926 +11,884 0.22% 282,262,789
2010-09-30 2010-09-28 18.806 14,605,042 +24,562 0.22% 274,659,882
2010-09-29 2010-09-27 18.856 14,580,480 -3,313,455 0.22% 274,934,075
2010-09-28 2010-09-24 19.126 17,893,935 +155,389 0.27% 342,235,110
2010-09-27 2010-09-22 19.330 17,738,546 +967,521 0.27% 342,886,816
2010-09-24 2010-09-21 19.177 16,771,025 +955,248 0.25% 321,615,101
2010-09-22 2010-09-20 19.330 15,815,777 -1,211,667 0.24% 305,719,613
2010-09-21 2010-09-17 19.458 17,027,444 +1,947,910 0.26% 331,315,170
2010-09-20 2010-09-16 18.590 15,079,534 -238,531 0.23% 280,321,359
2010-09-17 2010-09-15 18.513 15,318,065 -1,516,702 0.23% 283,582,093
2010-09-16 2010-09-14 18.666 16,834,767 +476,991 0.25% 314,239,935
2010-09-15 2010-09-13 18.743 16,357,776 -211,240 0.25% 306,589,450
2010-09-14 2010-09-10 18.309 16,569,016 +76,757 0.25% 303,356,121
2010-09-13 2010-09-09 18.232 16,492,259 -783 0.25% 300,687,412
2010-09-10 2010-09-08 17.977 16,493,042 +1,047,971 0.25% 296,490,180
2010-09-09 2010-09-07 18.513 15,445,071 +723,217 0.23% 285,933,345
2010-09-08 2010-09-06 18.896 14,721,854 +229,199 0.22% 278,183,339
2010-09-07 2010-09-03 17.747 14,492,655 -2,102,631 0.22% 257,199,220
2010-09-06 2010-09-02 17.543 16,595,286 -941,265 0.25% 291,124,240
2010-09-03 2010-09-01 17.236 17,536,551 +242,920 0.27% 302,262,900
2010-09-02 2010-08-31 17.338 17,293,631 +10,183 0.26% 299,842,266
2010-09-01 2010-08-30 17.108 17,283,448 -360,289 0.26% 295,693,705
2010-08-31 2010-08-27 17.006 17,643,737 +1,774,814 0.27% 300,055,571
2010-08-30 2010-08-26 16.930 15,868,923 -986,383 0.24% 268,656,820
2010-08-27 2010-08-25 16.981 16,855,306 -1,308,266 0.26% 286,216,836
2010-08-26 2010-08-24 16.317 18,163,572 +232,622 0.27% 296,373,253
2010-08-25 2010-08-23 16.572 17,930,950 -801,568 0.27% 297,156,261
2010-08-24 2010-08-20 16.802 18,732,518 +369,459 0.28% 314,745,074
2010-08-23 2010-08-19 16.828 18,363,059 -292,431 0.28% 309,006,300
2010-08-20 2010-08-18 17.032 18,655,490 -2,918,432 0.28% 317,738,165
2010-08-19 2010-08-17 16.547 21,573,922 +1,887,799 0.33% 356,977,628
2010-08-18 2010-08-16 17.032 19,686,123 +3,229,106 0.30% 335,291,789
2010-08-17 2010-08-13 16.547 16,457,017 -432,347 0.25% 272,309,638
2010-08-16 2010-08-12 15.934 16,889,364 -167,612 0.26% 269,113,060
2010-08-13 2010-08-11 16.164 17,056,976 -3,883,148 0.26% 275,703,727
2010-08-12 2010-08-10 15.627 20,940,124 -10,182 0.32% 327,240,886
2010-08-11 2010-08-09 15.781 20,950,306 -1,199,135 0.32% 330,609,809
2010-08-10 2010-08-06 15.908 22,149,441 +838,846 0.34% 352,360,896
2010-08-09 2010-08-05 16.087 21,310,595 +532,601 0.32% 342,825,418
2010-08-06 2010-08-04 15.959 20,777,994 -457,874 0.31% 331,604,582
2010-08-05 2010-08-03 15.908 21,235,868 +448,339 0.32% 337,827,464
2010-08-04 2010-08-02 15.347 20,787,529 +36,812 0.31% 319,017,296
2010-08-03 2010-07-30 15.296 20,750,717 -90,072 0.31% 317,392,616
2010-08-02 2010-07-29 15.296 20,840,789 +234,133 0.32% 318,770,313
2010-07-30 2010-07-28 15.040 20,606,656 +323,323 0.31% 309,927,209
2010-07-29 2010-07-27 15.193 20,283,333 +91,064 0.31% 308,171,999
2010-07-27 2010-07-23 15.321 20,192,269 +438,390 0.31% 309,366,485
2010-07-26 2010-07-22 15.168 19,753,879 +109,876 0.30% 299,623,397
2010-07-22 2010-07-20 15.066 19,644,003 -834,147 0.30% 295,950,374
2010-07-21 2010-07-19 14.810 20,478,150 +87,722 0.31% 303,288,262
2010-07-20 2010-07-16 15.117 20,390,428 -1,800,661 0.31% 308,237,120
2010-07-19 2010-07-15 15.066 22,191,089 +2,385,739 0.34% 334,323,971
2010-07-16 2010-07-14 14.964 19,805,350 -319,132 0.30% 296,358,254
2010-07-15 2010-07-13 14.632 20,124,482 -657,919 0.30% 294,453,162
2010-07-14 2010-07-12 14.810 20,782,401 -310,945 0.31% 307,794,321
2010-07-13 2010-07-09 14.223 21,093,346 +166,401 0.32% 300,011,264
2010-07-12 2010-07-08 13.891 20,926,945 +578,029 0.32% 290,697,718
2010-07-09 2010-07-07 13.789 20,348,916 -964,948 0.31% 280,589,831
2010-07-08 2010-07-06 13.483 21,313,864 -570,979 0.32% 287,364,425
2010-07-07 2010-07-05 13.125 21,884,843 -434,697 0.33% 287,239,025
2010-07-06 2010-07-02 13.559 22,319,540 +79,890 0.34% 302,633,256
2010-07-05 2010-06-30 14.249 22,239,650 +139,416 0.34% 316,883,070
2010-07-02 2010-06-29 13.840 22,100,234 -645,387 0.33% 305,867,299
2010-06-30 2010-06-28 13.968 22,745,621 -1,106,713 0.34% 317,703,511
2010-06-29 2010-06-25 14.019 23,852,334 -239,671 0.36% 334,379,863
2010-06-28 2010-06-24 13.993 24,092,005 +227,922 0.36% 337,124,560
2010-06-25 2010-06-23 14.044 23,864,083 +530,251 0.36% 335,153,940
2010-06-24 2010-06-22 14.606 23,333,832 -210,690 0.35% 340,815,223
2010-06-23 2010-06-21 14.581 23,544,522 +458,193 0.36% 343,291,362
2010-06-22 2010-06-18 14.581 23,086,329 -2,171,916 0.35% 336,610,670
2010-06-21 2010-06-17 14.172 25,258,245 -1,263,610 0.38% 357,958,800
2010-06-18 2010-06-15 13.687 26,521,855 -266,301 0.40% 362,999,123
2010-06-17 2010-06-14 13.534 26,788,156 -331,349 0.41% 362,539,706
2010-06-15 2010-06-11 13.227 27,119,505 -1,145,052 0.41% 358,714,066
2010-06-14 2010-06-10 12.921 28,264,557 +740,408 0.43% 365,199,008
2010-06-11 2010-06-09 12.768 27,524,149 +668,885 0.42% 351,415,403
2010-06-10 2010-06-08 13.023 26,855,264 -83,024 0.41% 349,732,902
2010-06-09 2010-06-07 12.627 26,938,288 -2,643,502 0.41% 340,152,116
2010-06-08 2010-06-04 12.895 29,581,790 +18,014 0.45% 381,463,261
2010-06-07 2010-06-03 13.278 29,563,776 -242,020 0.45% 392,554,659
2010-06-04 2010-06-02 12.704 29,805,796 +194,634 0.45% 378,643,668
2010-06-03 2010-06-01 12.768 29,611,162 +544,193 0.45% 378,061,405
2010-06-02 2010-05-31 13.304 29,066,969 +716,662 0.44% 386,700,167
2010-06-01 2010-05-28 13.457 28,350,307 -2,765,609 0.43% 381,509,424
2010-05-28 2010-05-26 12.308 31,115,916 -11,905 0.47% 382,971,555
2010-05-27 2010-05-25 11.452 31,127,821 +1,723 0.47% 356,490,579
2010-05-26 2010-05-24 11.899 31,126,098 -12,246,692 0.47% 370,379,965
2010-05-25 2010-05-20 11.363 43,372,790 +1,048,755 0.66% 492,849,431
2010-05-24 2010-05-19 11.452 42,324,035 +680,632 0.64% 484,714,935
2010-05-20 2010-05-18 11.869 41,643,403 +53,261 0.63% 494,249,007
2010-05-19 2010-05-17 12.023 41,590,142 -1,103,860 0.63% 500,020,552
2010-05-18 2010-05-14 12.754 42,694,002 -3,692,642 0.65% 544,516,584
2010-05-17 2010-05-13 12.831 46,386,644 -4,800,902 0.71% 595,183,406
2010-05-14 2010-05-12 12.574 51,187,546 -5,361,267 0.78% 643,647,736
2010-05-13 2010-05-11 12.959 56,548,813 -1,711,490 0.86% 732,829,136
2010-05-12 2010-05-10 12.408 58,260,303 +2,144,039 0.89% 722,864,795
2010-05-11 2010-05-07 12.343 56,116,264 +1,570,724 0.85% 692,662,511
2010-05-10 2010-05-06 12.728 54,545,540 +4,377 0.83% 694,270,606
2010-05-07 2010-05-05 13.832 54,541,163 +363,965 0.83% 754,398,847
2010-05-06 2010-05-04 14.114 54,177,198 +197,180 0.82% 764,657,735
2010-05-05 2010-05-03 13.780 53,980,018 +1,071,629 0.82% 743,866,785
2010-05-04 2010-04-30 13.909 52,908,389 +14,808 0.80% 735,887,932
2010-05-03 2010-04-29 13.678 52,893,581 -39,973 0.80% 723,465,851
2010-04-30 2010-04-28 14.088 52,933,554 -257,191 0.81% 745,746,553
2010-04-29 2010-04-27 14.319 53,190,745 -58,227 0.81% 761,654,704
2010-04-28 2010-04-26 14.525 53,248,972 +226,796 0.81% 773,420,209
2010-04-27 2010-04-23 14.011 53,022,176 +330,452 0.81% 742,913,151
2010-04-26 2010-04-22 13.344 52,691,724 +233,810 0.80% 703,126,730
2010-04-23 2010-04-21 13.472 52,457,914 +148,859 0.80% 706,737,567
2010-04-22 2010-04-20 13.575 52,309,055 +432,549 0.80% 710,101,456
2010-04-21 2010-04-19 13.601 51,876,506 -38,969 0.79% 705,560,800
2010-04-20 2010-04-16 13.575 51,915,475 -5,455 0.79% 704,758,562
2010-04-19 2010-04-15 13.806 51,920,930 -134,831 0.79% 716,824,095
2010-04-16 2010-04-14 14.063 52,055,761 -10,911 0.79% 732,044,050
2010-04-15 2010-04-13 14.037 52,066,672 +76,378 0.79% 730,861,361
2010-04-14 2010-04-12 14.011 51,990,294 +79,496 0.79% 728,455,074
2010-04-13 2010-04-09 13.575 51,910,798 +428,652 0.79% 704,695,071
2010-04-12 2010-04-08 13.780 51,482,146 +229,913 0.78% 709,445,085
2010-04-09 2010-04-07 13.960 51,252,233 -1,127,745 0.78% 715,483,377
2010-04-08 2010-04-01 13.165 52,379,978 +166,006 0.80% 689,557,575
2010-04-07 2010-03-31 13.395 52,213,972 -1,031,103 0.79% 699,431,345
2010-04-01 2010-03-30 13.318 53,245,075 -655,448 0.81% 709,144,367
2010-03-31 2010-03-29 12.959 53,900,523 -101,318 0.82% 698,509,334
2010-03-30 2010-03-26 12.651 54,001,841 +240,825 0.82% 683,192,896
2010-03-29 2010-03-25 12.497 53,761,016 +524,514 0.82% 671,868,508
2010-03-26 2010-03-24 12.061 53,236,502 +24,940 0.81% 642,088,995
2010-03-25 2010-03-23 12.574 53,211,562 -44,062 0.81% 669,098,327
2010-03-24 2010-03-22 12.780 53,255,624 +77,574 0.81% 680,585,476
2010-03-23 2010-03-19 12.908 53,178,050 +417,741 0.81% 686,417,346
2010-03-22 2010-03-18 12.715 52,760,309 +999,149 0.80% 670,870,733
2010-03-19 2010-03-17 12.459 51,761,160 +724,032 0.79% 644,883,242
2010-03-18 2010-03-16 12.266 51,037,128 +558,806 0.78% 626,039,853
2010-03-17 2010-03-15 12.087 50,478,322 -4,676 0.77% 610,117,769
2010-03-16 2010-03-12 11.933 50,482,998 -502,578 0.77% 602,401,366
2010-03-15 2010-03-11 11.715 50,985,576 -67,025 0.78% 597,277,244
2010-03-12 2010-03-10 11.753 51,052,601 -64,688 0.78% 600,027,573
2010-03-11 2010-03-09 11.586 51,117,289 -14,448 0.78% 592,261,394
2010-03-10 2010-03-08 11.933 51,131,737 -84,951 0.78% 610,142,611
2010-03-09 2010-03-05 11.727 51,216,688 -323,437 0.78% 600,641,793
2010-03-05 2010-03-03 11.420 51,540,125 -2,338 0.78% 588,563,513
2010-03-04 2010-03-02 11.471 51,542,463 -714,746 0.78% 591,235,561
2010-03-03 2010-03-01 11.407 52,257,209 -342,142 0.79% 596,081,760
2010-03-02 2010-02-26 11.099 52,599,351 -3,412,850 0.80% 583,786,912
2010-03-01 2010-02-25 11.201 56,012,201 -31,954 0.85% 627,414,777
2010-02-26 2010-02-24 11.368 56,044,155 +17,926 0.85% 637,120,983
2010-02-25 2010-02-23 11.253 56,026,229 +646,875 0.85% 630,447,383
2010-02-24 2010-02-22 11.394 55,379,354 -63,908 0.84% 630,984,531
2010-02-23 2010-02-19 11.573 55,443,262 -21,043 0.84% 641,672,124
2010-02-18 2010-02-12 11.894 55,464,305 -1,246,988 0.84% 659,707,119
2010-02-17 2010-02-11 11.804 56,711,293 -43,585 0.86% 669,445,517
2010-02-12 2010-02-10 11.291 56,754,878 -1,627,095 0.86% 640,831,317
2010-02-11 2010-02-09 10.701 58,381,973 -205,492 0.89% 624,744,842
2010-02-10 2010-02-08 10.842 58,587,465 -64,003 0.89% 635,212,853
2010-02-09 2010-02-05 11.124 58,651,468 -489,647 0.89% 652,462,934
2010-02-08 2010-02-04 11.561 59,141,115 -388,967 0.90% 683,710,359
2010-02-05 2010-02-03 11.599 59,530,082 -3,328,856 0.91% 690,498,552
2010-02-04 2010-02-02 10.970 62,858,938 +154,207 0.96% 689,590,095
2010-02-03 2010-02-01 10.919 62,704,731 -74 0.95% 684,680,139
2010-02-01 2010-01-28 11.394 62,704,805 -598,554 0.95% 714,449,684
2010-01-29 2010-01-27 10.893 63,303,359 -356,950 0.96% 689,592,146
2010-01-28 2010-01-26 10.996 63,660,309 +56,197 0.97% 700,015,127
2010-01-27 2010-01-25 11.702 63,604,112 +1,259,537 0.97% 744,282,646
2010-01-26 2010-01-22 11.946 62,344,575 -155,873 0.95% 744,742,624
2010-01-25 2010-01-21 12.202 62,500,448 +985,120 0.95% 762,643,386
2010-01-22 2010-01-20 12.600 61,515,328 +722,384 0.94% 775,090,998
2010-01-21 2010-01-19 12.780 60,792,944 -1,649,271 0.92% 776,909,397
2010-01-20 2010-01-18 12.241 62,442,215 +402,933 0.95% 764,336,388
2010-01-19 2010-01-15 12.497 62,039,282 -403,573 0.94% 775,324,630
2010-01-18 2010-01-14 12.433 62,442,855 -477,484 0.95% 776,362,213
2010-01-15 2010-01-13 12.382 62,920,339 -749,751 0.96% 779,069,546
2010-01-14 2010-01-12 12.780 63,670,090 -656,085 0.97% 813,678,167
2010-01-13 2010-01-11 12.215 64,326,175 -2,740,910 0.98% 785,746,648
2010-01-12 2010-01-08 12.035 67,067,085 -104,848 1.02% 807,179,512
2010-01-11 2010-01-07 11.779 67,171,933 -2,597,631 1.02% 791,203,843
2010-01-08 2010-01-06 11.894 69,769,564 +1,092,540 1.06% 829,857,654
2010-01-07 2010-01-05 12.266 68,677,024 -6,567,143 1.04% 842,417,191
2010-01-06 2010-01-04 11.753 75,244,167 -655,448 1.14% 884,354,059
2010-01-05 2009-12-31 11.625 75,899,615 -127,387 1.15% 882,319,000
2010-01-04 2009-12-29 11.612 76,027,002 +162,108 1.16% 882,824,354
2009-12-30 2009-12-28 11.792 75,864,894 +2,368,388 1.15% 894,569,790
2009-12-29 2009-12-24 11.612 73,496,506 +115,687 1.12% 853,440,274
2009-12-28 2009-12-22 11.522 73,380,819 -924,984 1.12% 845,506,114
2009-12-23 2009-12-21 11.612 74,305,803 -1,544,706 1.13% 862,837,818
2009-12-22 2009-12-18 11.420 75,850,509 -6,304,150 1.15% 866,176,441
2009-12-21 2009-12-17 11.856 82,154,659 -15,301,456 1.25% 974,006,891
2009-12-18 2009-12-16 12.780 97,456,115 -165,865,713 1.48% 1,245,449,991
2009-12-17 2009-12-15 12.882 263,321,828 -1,985,169 4.01% 3,392,176,453
2009-12-16 2009-12-14 12.715 265,306,997 +198,285,451 4.04% 3,373,496,153
2009-12-15 2009-12-11 12.189 67,021,546 -78,076 1.02% 816,950,810
2009-12-14 2009-12-10 12.266 67,099,622 +47,446 1.02% 823,068,208
2009-12-11 2009-12-09 12.382 67,052,176 -3,266,751 1.02% 830,229,289
2009-12-10 2009-12-08 12.177 70,318,927 +64,399 1.07% 856,241,570
2009-12-09 2009-12-07 11.856 70,254,528 +3,126,042 1.07% 832,921,653
2009-12-08 2009-12-04 12.318 67,128,486 +3,391,993 1.02% 826,867,546
2009-12-07 2009-12-03 12.382 63,736,493 +34,292 0.97% 789,175,034
2009-12-04 2009-12-02 12.189 63,702,201 +13,772,404 0.97% 776,490,067
2009-12-03 2009-12-01 12.035 49,929,797 -762,222 0.76% 600,925,315
2009-12-02 2009-11-30 12.356 50,692,019 -480,185 0.77% 626,359,598
2009-12-01 2009-11-27 11.650 51,172,204 +3,366,695 0.78% 596,180,589
2009-11-30 2009-11-26 11.740 47,805,509 -65,467 0.73% 561,250,708
2009-11-27 2009-11-25 11.586 47,870,976 -706,106 0.73% 554,648,564
2009-11-26 2009-11-24 11.586 48,577,082 -836,261 0.74% 562,829,736
2009-11-25 2009-11-23 11.548 49,413,343 +38,968 0.75% 570,616,870
2009-11-23 2009-11-19 11.638 49,374,375 +216,664 0.75% 574,601,505
2009-11-20 2009-11-18 11.060 49,157,711 -37,410 0.75% 543,696,802
2009-11-19 2009-11-17 11.715 49,195,121 -108,135 0.75% 576,302,723
2009-11-18 2009-11-16 11.163 49,303,256 +956,087 0.75% 550,367,417
2009-11-17 2009-11-13 10.739 48,347,169 -21,043 0.74% 519,223,533
2009-11-16 2009-11-12 10.637 48,368,212 -276,117 0.74% 514,484,654
2009-11-13 2009-11-11 10.881 48,644,329 -136,389 0.74% 529,280,544
2009-11-12 2009-11-10 10.393 48,780,718 +344,701 0.74% 506,980,281
2009-11-11 2009-11-09 10.201 48,436,017 +26,499 0.74% 494,075,607
2009-11-10 2009-11-06 10.188 48,409,518 +899,389 0.74% 493,184,163
2009-11-09 2009-11-05 10.483 47,510,129 -3,458,515 0.72% 498,042,182
2009-11-06 2009-11-04 10.342 50,968,644 -12,786 0.78% 527,103,600
2009-11-05 2009-11-03 10.342 50,981,430 +449,063 0.78% 527,235,829
2009-11-04 2009-11-02 10.008 50,532,367 -660,093 0.77% 505,733,946
2009-11-03 2009-10-30 10.239 51,192,460 +650,180 0.78% 524,163,471
2009-11-02 2009-10-29 9.777 50,542,280 -1,216,821 0.77% 494,160,083
2009-10-30 2009-10-28 10.047 51,759,101 +233,810 0.79% 520,003,597
2009-10-29 2009-10-27 10.342 51,525,291 -7,014 0.78% 532,860,289
2009-10-28 2009-10-23 10.842 51,532,305 -2,117,759 0.78% 558,719,898
2009-10-27 2009-10-22 10.483 53,650,064 -345,260 0.82% 562,406,280
2009-10-23 2009-10-21 10.932 53,995,324 -137,914 0.82% 590,273,936
2009-10-22 2009-10-20 10.701 54,133,238 -117,399 0.82% 579,279,176
2009-10-21 2009-10-19 10.983 54,250,637 +98,201 0.83% 595,849,347
2009-10-20 2009-10-16 10.881 54,152,436 -2,017,094 0.82% 589,212,173
2009-10-19 2009-10-15 10.739 56,169,530 +353,307 0.85% 603,231,635
2009-10-16 2009-10-14 10.586 55,816,223 +216,411 0.85% 590,843,218
2009-10-15 2009-10-13 10.444 55,599,812 -181,593 0.85% 580,705,031
2009-10-14 2009-10-12 10.457 55,781,405 +167,564 0.85% 583,317,383
2009-10-13 2009-10-09 10.265 55,613,841 -144,183 0.85% 570,861,480
2009-10-12 2009-10-08 10.239 55,758,024 +795,734 0.85% 570,910,627
2009-10-09 2009-10-07 10.098 54,962,290 +1,779,295 0.84% 555,005,661
2009-10-08 2009-10-06 10.047 53,182,995 +81,055 0.81% 534,308,907
2009-10-07 2009-10-05 10.008 53,101,940 +393,580 0.81% 531,450,538
2009-10-06 2009-10-02 10.265 52,708,360 +19,406 0.80% 541,037,480
2009-10-05 2009-09-30 10.213 52,688,954 +73,524 0.80% 538,134,091
2009-10-02 2009-09-29 9.995 52,615,430 -19,525 0.80% 525,906,384
2009-09-29 2009-09-25 10.059 52,634,955 -180,034 0.80% 529,478,317
2009-09-28 2009-09-24 9.713 52,814,989 +157,432 0.80% 512,986,333
2009-09-25 2009-09-23 9.635 52,657,557 -28,603 0.80% 507,381,856
2009-09-24 2009-09-22 9.687 52,686,160 +47,290 0.81% 510,375,841
2009-09-23 2009-09-21 9.597 52,638,870 +4,652 0.81% 505,164,843
2009-09-22 2009-09-18 9.674 52,634,218 -482,986 0.80% 509,193,749
2009-09-21 2009-09-17 9.906 53,117,204 -1,574,937 0.81% 526,199,040
2009-09-18 2009-09-16 9.829 54,692,141 -136,833 0.84% 537,568,139
2009-09-17 2009-09-15 9.855 54,828,974 +76,750 0.84% 540,327,539
2009-09-16 2009-09-14 9.803 54,752,224 +45,741 0.84% 536,746,204
2009-09-15 2009-09-11 9.739 54,706,483 -495,545 0.84% 532,769,522
2009-09-14 2009-09-10 9.881 55,202,028 +8,682 0.84% 545,427,998
2009-09-11 2009-09-09 9.855 55,193,346 -366,209 0.84% 543,918,345
2009-09-10 2009-09-08 10.126 55,559,555 -2,689,371 0.85% 562,577,087
2009-09-09 2009-09-07 9.532 58,248,926 +4,553,302 0.89% 555,246,699
2009-09-08 2009-09-04 9.249 53,695,624 -1,822,276 0.82% 496,605,670
2009-09-07 2009-09-03 9.042 55,517,900 -561,178 0.85% 502,001,105
2009-09-04 2009-09-02 8.629 56,079,078 +5,210,510 0.86% 483,927,840
2009-09-03 2009-09-01 8.784 50,868,568 +313,980 0.78% 446,838,154
2009-09-02 2009-08-31 9.016 50,554,588 -52,718 0.77% 455,817,900
2009-09-01 2009-08-28 9.287 50,607,306 +768,281 0.77% 470,001,604
2009-08-31 2009-08-27 9.455 49,839,025 -814,308 0.76% 471,223,713
2009-08-28 2009-08-26 9.584 50,653,333 +11,528 0.77% 485,456,663
2009-08-27 2009-08-25 9.816 50,641,805 +25,584 0.77% 497,104,229
2009-08-26 2009-08-24 9.868 50,616,221 +55,819 0.77% 499,464,675
2009-08-25 2009-08-21 9.545 50,560,402 +3,876 0.77% 482,609,496
2009-08-24 2009-08-20 9.403 50,556,526 -537,254 0.77% 475,399,124
2009-08-21 2009-08-19 9.416 51,093,780 +70,548 0.78% 481,110,149
2009-08-20 2009-08-18 9.455 51,023,232 -8,527 0.78% 482,420,289
2009-08-19 2009-08-17 9.648 51,031,759 -783,731 0.78% 492,374,736
2009-08-18 2009-08-14 10.164 51,815,490 +900,019 0.79% 526,671,056
2009-08-17 2009-08-13 10.332 50,915,471 -1,635,019 0.78% 526,060,758
2009-08-14 2009-08-12 10.164 52,550,490 +642,689 0.80% 534,141,857
2009-08-13 2009-08-11 10.319 51,907,801 +697,732 0.79% 535,643,998
2009-08-12 2009-08-10 9.558 51,210,069 -58,144 0.78% 489,471,257
2009-08-11 2009-08-07 9.545 51,268,213 +3,952,266 0.78% 489,365,698
2009-08-10 2009-08-06 9.764 47,315,947 +3,682,477 0.72% 462,016,027
2009-08-07 2009-08-05 10.048 43,633,470 +2,432,760 0.67% 438,440,672
2009-08-06 2009-08-04 10.048 41,200,710 +84,503 0.63% 413,995,655
2009-08-05 2009-08-03 10.319 41,116,207 -29,072 0.63% 424,284,001
2009-08-04 2009-07-31 10.126 41,145,279 -241,881 0.63% 416,623,049
2009-08-03 2009-07-30 10.319 41,387,160 -1,214,829 0.63% 427,080,004
2009-07-31 2009-07-29 10.229 42,601,989 +1,493,465 0.65% 435,769,357
2009-07-30 2009-07-28 10.938 41,108,524 -155,827 0.63% 449,657,002
2009-07-29 2009-07-27 10.216 41,264,351 -848,908 0.63% 421,554,593
2009-07-28 2009-07-24 9.881 42,113,259 +32,631 0.64% 416,103,382
2009-07-27 2009-07-23 9.713 42,080,628 -88,380 0.64% 408,724,634
2009-07-24 2009-07-22 9.700 42,169,008 -78,301 0.64% 409,039,124
2009-07-23 2009-07-21 9.739 42,247,309 -761,691 0.65% 411,433,479
2009-07-22 2009-07-20 9.081 43,009,000 -618,656 0.66% 390,558,082
2009-07-21 2009-07-17 8.887 43,627,656 +1,158,236 0.67% 387,734,751
2009-07-20 2009-07-16 8.874 42,469,420 -7,753 0.65% 376,893,279
2009-07-17 2009-07-15 8.771 42,477,173 -543,456 0.65% 372,578,803
2009-07-16 2009-07-14 8.500 43,020,629 +1,957,527 0.66% 365,692,283
2009-07-15 2009-07-13 8.539 41,063,102 -5,427 0.63% 350,641,542
2009-07-14 2009-07-10 8.681 41,068,529 +776 0.63% 356,515,024
2009-07-13 2009-07-09 8.578 41,067,753 -17,831 0.63% 352,270,448
2009-07-10 2009-07-08 8.462 41,085,584 -91,481 0.63% 347,653,758
2009-07-09 2009-07-07 8.720 41,177,065 +2,235,070 0.63% 359,050,643
2009-07-08 2009-07-06 8.874 38,941,995 -11,241 0.60% 345,589,278
2009-07-07 2009-07-03 9.287 38,953,236 -387,630 0.60% 361,767,595
2009-07-06 2009-07-02 9.107 39,340,866 -134,237 0.60% 358,263,234
2009-07-03 2009-06-30 8.797 39,475,103 -171,332 0.60% 347,265,206
2009-07-02 2009-06-29 9.107 39,646,435 -59,695 0.61% 361,045,942
2009-06-30 2009-06-26 8.823 39,706,130 -181,193 0.61% 350,321,899
2009-06-29 2009-06-25 8.939 39,887,323 +288,954 0.61% 356,551,074
2009-06-26 2009-06-24 8.397 39,598,369 -21,707 0.61% 332,515,513
2009-06-25 2009-06-23 8.281 39,620,076 +81,303 0.61% 328,098,283
2009-06-24 2009-06-22 8.797 39,538,773 +3,500,692 0.60% 347,825,315
2009-06-23 2009-06-19 8.565 36,038,081 +219,772 0.55% 308,662,139
2009-06-22 2009-06-18 8.410 35,818,309 -24,033 0.55% 301,235,603
2009-06-19 2009-06-17 8.217 35,842,342 +1,656,727 0.55% 294,502,806
2009-06-18 2009-06-16 8.075 34,185,615 -1,405,327 0.52% 276,039,578
2009-06-17 2009-06-15 8.616 35,590,942 +168,666 0.54% 306,668,783
2009-06-16 2009-06-12 9.003 35,422,276 -492,724 0.54% 318,922,757
2009-06-15 2009-06-11 8.900 35,915,000 +38,763 0.55% 319,652,854
2009-06-12 2009-06-10 8.745 35,876,237 -3,730,542 0.55% 313,754,673
2009-06-11 2009-06-09 8.771 39,606,779 -12,990,110 0.61% 347,401,799
2009-06-10 2009-06-08 8.836 52,596,889 -13,955 0.80% 464,733,793
2009-06-09 2009-06-05 8.268 52,610,844 +179,860 0.80% 434,997,663
2009-06-08 2009-06-04 8.036 52,430,984 +217,847 0.80% 421,337,079
2009-06-05 2009-06-03 8.049 52,213,137 -1,507,877 0.80% 420,259,947
2009-06-04 2009-06-02 7.855 53,721,014 -2,650,608 0.82% 422,002,592
2009-06-03 2009-06-01 7.830 56,371,622 +3,073,124 0.86% 441,370,037
2009-06-02 2009-05-29 7.804 53,298,498 -622,006 0.82% 415,933,566
2009-06-01 2009-05-27 7.636 53,920,504 -611,679 0.82% 411,745,892
2009-05-29 2009-05-26 7.546 54,532,183 +4,731,440 0.83% 411,492,927
2009-05-27 2009-05-25 7.533 49,800,743 -6,105,934 0.76% 375,147,705
2009-05-26 2009-05-22 7.017 55,906,677 -68,223 0.86% 392,298,099
2009-05-25 2009-05-21 7.223 55,974,900 -3,458,426 0.86% 404,329,081
2009-05-22 2009-05-20 7.597 59,433,326 -2,100,950 0.91% 451,542,834
2009-05-21 2009-05-19 7.546 61,534,276 -3,319,562 0.94% 464,329,831
2009-05-20 2009-05-18 7.636 64,853,838 +118,614 0.99% 495,234,639
2009-05-19 2009-05-15 7.597 64,735,224 -775,490 0.99% 491,823,838
2009-05-18 2009-05-14 7.275 65,510,714 +28,671,374 1.00% 476,590,149
2009-05-15 2009-05-13 7.211 36,839,340 -29,962,567 0.56% 265,630,093
2009-05-14 2009-05-12 7.107 66,801,907 -32,561 1.02% 474,781,824
2009-05-12 2009-05-08 7.739 66,834,468 -1,081,485 1.02% 517,256,996
2009-05-11 2009-05-07 7.934 67,915,953 -239,380 1.04% 538,855,881
2009-05-08 2009-05-06 7.765 68,155,333 -444,341 1.05% 529,249,731
2009-05-07 2009-05-05 7.752 68,599,674 -770 1.06% 531,809,390
2009-05-06 2009-05-04 7.558 68,600,444 +1,494,895 1.06% 518,453,164
2009-05-05 2009-04-30 7.752 67,105,549 +27,862,963 1.03% 520,226,394
2009-05-04 2009-04-29 6.714 39,242,586 -756,226 0.60% 263,455,810
2009-04-30 2009-04-28 6.480 39,998,812 +262,600 0.62% 259,183,444
2009-04-29 2009-04-27 6.480 39,736,212 +30,803 0.61% 257,481,854
2009-04-28 2009-04-24 6.649 39,705,409 +205,976 0.61% 263,985,002
2009-04-27 2009-04-23 6.817 39,499,433 +180,201 0.61% 269,283,525
2009-04-22 2009-04-20 7.012 39,319,232 -583,365 0.61% 275,713,737
2009-04-21 2009-04-17 6.752 39,902,597 -3,104,587 0.61% 269,441,274
2009-04-20 2009-04-16 6.090 43,007,184 -2,579,025 0.66% 261,922,898
2009-04-17 2009-04-15 5.597 45,586,209 +279,165 0.70% 255,135,191
2009-04-16 2009-04-14 5.818 45,307,044 +84,709 0.70% 263,574,481
2009-04-15 2009-04-09 6.142 45,222,335 -1,742,332 0.70% 277,762,583
2009-04-14 2009-04-08 6.103 46,964,667 -2,061,148 0.72% 286,634,673
2009-04-09 2009-04-07 6.103 49,025,815 +126,687 0.75% 299,214,267
2009-04-08 2009-04-06 6.090 48,899,128 -1,537,096 0.75% 297,806,090
2009-04-07 2009-04-03 6.181 50,436,224 -7,389,764 0.78% 311,751,919
2009-04-06 2009-04-02 6.051 57,825,988 -11,859,664 0.89% 349,919,864
2009-04-03 2009-04-01 5.701 69,685,652 -2,678,367 1.07% 397,253,293
2009-04-02 2009-03-31 5.129 72,364,019 -21,439,251 1.11% 371,175,577
2009-04-01 2009-03-30 5.454 93,803,270 +309,576 1.44% 511,595,701
2009-03-31 2009-03-27 5.714 93,493,694 -4,112,271 1.44% 534,188,598
2009-03-30 2009-03-26 5.337 97,605,965 -2,368,020 1.50% 520,928,117
2009-03-27 2009-03-25 5.324 99,973,985 -3,218,968 1.54% 532,268,149
2009-03-26 2009-03-24 5.298 103,192,953 -886,372 1.59% 546,726,118
2009-03-25 2009-03-23 5.012 104,079,325 +11,239,435 1.60% 521,688,652
2009-03-24 2009-03-20 4.831 92,839,890 -8,330,042 1.43% 448,473,902
2009-03-23 2009-03-19 4.870 101,169,932 +274,151 1.56% 492,654,375
2009-03-20 2009-03-18 4.909 100,895,781 -321,896 1.55% 495,249,932
2009-03-19 2009-03-17 4.818 101,217,677 +215,624 1.56% 487,629,413
2009-03-18 2009-03-16 4.935 101,002,053 +58,527 1.56% 498,394,701
2009-03-17 2009-03-13 4.831 100,943,526 -110,893 1.55% 487,619,459
2009-03-16 2009-03-12 4.597 101,054,419 +7,888,012 1.56% 464,534,731
2009-03-13 2009-03-11 4.818 93,166,407 +107,812 1.43% 448,841,365
2009-03-12 2009-03-10 4.779 93,058,595 -1,178,264 1.43% 444,696,722
2009-03-11 2009-03-09 4.545 94,236,859 -372,699 1.45% 428,300,385
2009-03-10 2009-03-06 4.597 94,609,558 -1,206,986 1.46% 434,908,498
2009-03-09 2009-03-05 4.727 95,816,544 -407,377 1.48% 452,899,148
2009-03-06 2009-03-04 4.519 96,223,921 -2,000,688 1.48% 434,832,415
2009-03-05 2009-03-03 4.298 98,224,609 +12,321 1.51% 422,189,979
2009-03-04 2009-03-02 4.285 98,212,288 -14,632 1.51% 420,861,682
2009-03-03 2009-02-27 4.298 98,226,920 +82,400 1.51% 422,199,912
2009-03-02 2009-02-26 4.467 98,144,520 -98,571 1.51% 438,413,699
2009-02-27 2009-02-25 4.480 98,243,091 -408,147 1.51% 440,129,756
2009-02-26 2009-02-24 4.376 98,651,238 -165,305 1.52% 431,709,950
2009-02-25 2009-02-23 4.389 98,816,543 -36,964 1.52% 433,716,530
2009-02-24 2009-02-20 4.415 98,853,507 +186,361 1.52% 436,446,099
2009-02-23 2009-02-19 4.506 98,667,146 +218,705 1.52% 444,592,016
2009-02-20 2009-02-18 4.441 98,448,441 +1,225,146 1.52% 437,214,511
2009-02-18 2009-02-16 4.506 97,223,295 -478,994 1.50% 438,086,054
2009-02-17 2009-02-13 4.389 97,702,289 -492,795 1.50% 428,825,949
2009-02-16 2009-02-12 4.168 98,195,084 +482,845 1.51% 409,311,924
2009-02-13 2009-02-11 4.168 97,712,239 +234,815 1.50% 407,299,255
2009-02-12 2009-02-10 4.181 97,477,424 -130,915 1.50% 407,586,258
2009-02-11 2009-02-09 4.168 97,608,339 -100,111 1.50% 406,866,163
2009-02-10 2009-02-06 4.142 97,708,450 -3,035,687 1.50% 404,745,869
2009-02-09 2009-02-05 4.077 100,744,137 -123,214 1.55% 410,779,770
2009-02-06 2009-02-04 3.896 100,867,351 +770,088 1.55% 392,944,748
2009-02-05 2009-02-03 3.909 100,097,263 -122,290 1.54% 391,244,564
2009-02-04 2009-02-02 4.090 100,219,553 -66,228 1.54% 409,942,205
2009-02-03 2009-01-30 4.090 100,285,781 -818,603 1.54% 410,213,107
2009-02-02 2009-01-29 4.155 101,104,384 -2,106,191 1.56% 420,126,024
2009-01-30 2009-01-23 3.870 103,210,575 +245,658 1.59% 399,392,660
2009-01-29 2009-01-22 3.961 102,964,917 +233,337 1.59% 407,801,418
2009-01-23 2009-01-21 3.987 102,731,580 -218,705 1.58% 409,545,314
2009-01-22 2009-01-20 3.948 102,950,285 +157,868 1.59% 406,406,602
2009-01-21 2009-01-19 4.116 102,792,417 +5,150,264 1.58% 423,135,982
2009-01-20 2009-01-16 4.285 97,642,153 -219,391 1.50% 418,418,526
2009-01-19 2009-01-15 4.142 97,861,544 +348,511 1.51% 405,380,043
2009-01-16 2009-01-14 4.259 97,513,033 -8,132 1.50% 415,332,701
2009-01-15 2009-01-13 4.155 97,521,165 +180,423 1.50% 405,236,427
2009-01-14 2009-01-12 4.194 97,340,742 +214,854 1.50% 408,278,765
2009-01-13 2009-01-09 4.623 97,125,888 -851,909 1.50% 448,998,219
2009-01-12 2009-01-08 4.610 97,977,797 +213,361 1.51% 451,664,172
2009-01-09 2009-01-07 4.947 97,764,436 -1,191,296 1.51% 483,688,200
2009-01-08 2009-01-06 5.116 98,955,732 -797,041 1.52% 506,287,023
2009-01-07 2009-01-05 4.896 99,752,773 +1,175,463 1.54% 488,344,101
2009-01-06 2009-01-02 4.545 98,577,310 -815,524 1.52% 448,027,452
2009-01-05 2008-12-31 4.415 99,392,834 +182,511 1.53% 438,827,271
2009-01-02 2008-12-29 4.532 99,210,323 -1,175,154 1.53% 449,616,156
2008-12-30 2008-12-24 4.402 100,385,477 -243,348 1.55% 441,906,310
2008-12-29 2008-12-22 4.402 100,628,825 +146,317 1.55% 442,977,551
2008-12-23 2008-12-19 4.688 100,482,508 +660,594 1.55% 471,039,455
2008-12-22 2008-12-18 4.909 99,821,914 -442,556 1.54% 489,978,824
2008-12-19 2008-12-17 4.935 100,264,470 -1,739,598 1.54% 494,755,097
2008-12-18 2008-12-16 4.844 102,004,068 -368,872 1.57% 494,067,108
2008-12-17 2008-12-15 4.688 102,372,940 -32,344 1.58% 479,901,377
2008-12-16 2008-12-12 4.597 102,405,284 -2,835,891 1.58% 470,744,491
2008-12-15 2008-12-11 5.077 105,241,175 -6,883,817 1.62% 534,345,386
2008-12-12 2008-12-10 5.233 112,124,992 -1,837,430 1.73% 586,768,903
2008-12-11 2008-12-09 4.922 113,962,422 -1,097,376 1.75% 560,867,789
2008-12-10 2008-12-08 4.870 115,059,798 +9,438,446 1.77% 560,292,092
2008-12-09 2008-12-05 4.675 105,621,352 +1,363,056 1.63% 493,757,654
2008-12-08 2008-12-04 4.714 104,258,296 -11,538,476 1.61% 491,447,201
2008-12-05 2008-12-03 4.649 115,796,772 +10,354,850 1.78% 538,318,243
2008-12-04 2008-12-02 4.805 105,441,922 -12,607,314 1.62% 506,611,047
2008-12-03 2008-12-01 4.857 118,049,236 +12,553,405 1.82% 573,316,447
2008-12-02 2008-11-28 4.415 105,495,831 -573,854 1.62% 465,772,488
2008-12-01 2008-11-27 4.545 106,069,685 -1,052,573 1.63% 482,079,808
2008-11-28 2008-11-26 4.181 107,122,258 +959,837 1.65% 447,914,589
2008-11-27 2008-11-25 4.129 106,162,421 +181,741 1.63% 438,386,884
2008-11-26 2008-11-24 3.805 105,980,680 -6,101,400 1.63% 403,231,025
2008-11-25 2008-11-21 3.636 112,082,080 -2,737,532 1.73% 407,524,601
2008-11-24 2008-11-20 3.714 114,819,612 +6,953,594 1.77% 426,424,085
2008-11-21 2008-11-19 3.974 107,866,018 +2,711,303 1.66% 428,613,347
2008-11-20 2008-11-18 4.000 105,154,715 -724,486 1.62% 420,570,770
2008-11-19 2008-11-17 4.103 105,879,201 -1,984,624 1.63% 434,467,561
2008-11-18 2008-11-14 4.090 107,863,825 -1,319,411 1.66% 441,210,652
2008-11-17 2008-11-13 4.142 109,183,236 -3,641,461 1.68% 452,278,833
2008-11-14 2008-11-12 4.064 112,824,697 +8,844,492 1.74% 458,572,631
2008-11-13 2008-11-11 4.246 103,980,205 -29,903,235 1.60% 441,527,786
2008-11-12 2008-11-10 4.285 133,883,440 -71,135,094 2.06% 573,720,569
2008-11-11 2008-11-07 4.311 205,018,534 -1,817,304 3.16% 883,874,950
2008-11-10 2008-11-06 4.350 206,835,838 +411,908 3.18% 899,767,320
2008-11-07 2008-11-05 4.766 206,423,930 -3,622,105 3.18% 983,752,218
2008-11-06 2008-11-04 4.870 210,046,035 +4,081,739 3.23% 1,022,834,513
2008-11-05 2008-11-03 5.259 205,964,296 -6,938,734 3.17% 1,083,194,841
2008-11-04 2008-10-31 4.675 212,903,030 -1,402,882 3.28% 995,276,984
2008-11-03 2008-10-30 4.675 214,305,912 +1,126,460 3.30% 1,001,835,163
2008-10-31 2008-10-29 3.896 213,179,452 +36,283,369 3.28% 830,474,332
2008-10-30 2008-10-28 3.246 176,896,083 -605,685 2.72% 574,272,266
2008-10-29 2008-10-27 3.376 177,501,768 -555,032 2.73% 599,288,093
2008-10-28 2008-10-24 3.831 178,056,800 -379,554 2.74% 682,087,669
2008-10-27 2008-10-23 3.896 178,436,354 +1,793,938 2.75% 695,127,089
2008-10-24 2008-10-22 4.402 176,642,416 +217,534 2.72% 777,596,527
2008-10-23 2008-10-21 4.649 176,424,882 -148,226 2.72% 820,167,357
2008-10-22 2008-10-20 4.870 176,573,108 -26,183 2.72% 859,835,649
2008-10-21 2008-10-17 4.870 176,599,291 +364,251 2.72% 859,963,149
2008-10-20 2008-10-16 4.935 176,235,040 -170,644 2.71% 869,631,928
2008-10-17 2008-10-15 5.246 176,405,684 -769,318 2.72% 925,451,274
2008-10-16 2008-10-14 5.649 177,175,002 -633,782 2.73% 1,000,809,274
2008-10-15 2008-10-13 6.103 177,808,784 +425,435 2.74% 1,085,202,256
2008-10-14 2008-10-10 5.519 177,383,349 -3,732,806 2.73% 978,952,000
2008-10-13 2008-10-09 6.207 181,116,155 -607,915 2.79% 1,124,202,908
2008-10-10 2008-10-08 6.337 181,724,070 +342,690 2.80% 1,151,574,117
2008-10-09 2008-10-06 7.142 181,381,380 -1,816,865 2.79% 1,295,433,159
2008-10-08 2008-10-03 7.661 183,198,245 +381,235 2.82% 1,403,566,321
2008-10-06 2008-10-02 7.687 182,817,010 -237,034 2.81% 1,405,393,454
2008-10-03 2008-09-30 7.129 183,054,044 -151,659,090 2.82% 1,305,002,339
2008-10-02 2008-09-29 6.817 334,713,134 +8,419,519 5.15% 2,281,874,082
2008-09-30 2008-09-26 7.057 326,293,615 +341,149 5.02% 2,302,614,483
2008-09-29 2008-09-25 7.371 325,952,466 -7,312,673 5.01% 2,402,438,460
2008-09-26 2008-09-24 7.188 333,265,139 -568,552 5.16% 2,395,363,751
2008-09-25 2008-09-23 7.658 333,833,691 -81,873 5.17% 2,556,505,179
2008-09-24 2008-09-22 7.632 333,915,564 -30,147,474 5.17% 2,548,404,751
2008-09-23 2008-09-19 7.253 364,063,038 -9,322,202 5.64% 2,640,513,965
2008-09-22 2008-09-18 6.717 373,385,240 -3,106,143 5.78% 2,508,067,161
2008-09-19 2008-09-17 7.188 376,491,383 +3,877,569 5.83% 2,706,055,047
2008-09-18 2008-09-16 7.645 372,613,814 -1,146,286 5.77% 2,848,614,721
2008-09-17 2008-09-12 7.449 373,760,100 +71,930 5.79% 2,784,111,920
2008-09-16 2008-09-11 7.514 373,688,170 +8,615,427 5.79% 2,807,993,453
2008-09-12 2008-09-10 8.142 365,072,743 +3,769,429 5.65% 2,972,256,957
2008-09-11 2008-09-09 9.030 361,303,314 +567,786 5.59% 3,262,637,993
2008-09-10 2008-09-08 9.540 360,735,528 +554,778 5.58% 3,441,364,496
2008-09-09 2008-09-05 9.867 360,180,750 -114,782 5.58% 3,553,745,693
2008-09-08 2008-09-04 10.063 360,295,532 -227,267 5.58% 3,625,504,916
2008-09-05 2008-09-03 10.376 360,522,799 -283,889 5.58% 3,740,865,840
2008-09-04 2008-09-02 10.259 360,806,688 -38,652 5.59% 3,701,375,386
2008-09-03 2008-09-01 10.324 360,845,340 +949,626 5.59% 3,725,350,067
2008-09-02 2008-08-29 10.324 359,895,714 +921,314 5.57% 3,715,546,173
2008-09-01 2008-08-28 10.167 358,974,400 -1,286,472 5.56% 3,649,740,375
2008-08-29 2008-08-27 9.814 360,260,872 -17,600 5.58% 3,535,704,242
2008-08-28 2008-08-26 9.540 360,278,472 -479,787 5.58% 3,437,004,249
2008-08-27 2008-08-25 9.684 360,758,259 -907,540 5.59% 3,493,440,792
2008-08-26 2008-08-21 9.475 361,665,799 -2,154,834 5.60% 3,426,607,371
2008-08-25 2008-08-20 9.383 363,820,633 -2,471,631 5.63% 3,413,741,770
2008-08-21 2008-08-19 9.435 366,292,264 -765,211 5.67% 3,456,080,430
2008-08-20 2008-08-18 9.409 367,057,475 -2,067,218 5.68% 3,453,706,802
2008-08-19 2008-08-15 9.435 369,124,693 -6,399,458 5.71% 3,482,805,271
2008-08-18 2008-08-14 9.148 375,524,151 -7,913,427 5.81% 3,435,222,010
2008-08-15 2008-08-13 9.082 383,437,578 -2,522,900 5.94% 3,482,558,128
2008-08-14 2008-08-12 9.226 385,960,478 +86,469 5.98% 3,560,954,572
2008-08-13 2008-08-11 9.331 385,874,009 +1,103,434 5.97% 3,600,498,511
2008-08-12 2008-08-08 9.540 384,770,575 -119,373 5.96% 3,670,655,351
2008-08-11 2008-08-07 9.762 384,889,948 +786,637 5.96% 3,757,301,687
2008-08-08 2008-08-05 10.128 384,103,311 -18,482 5.95% 3,890,170,624
2008-08-07 2008-08-04 10.337 384,121,793 +271,384 5.95% 3,970,674,873
2008-08-05 2008-08-01 10.389 383,850,409 -2,712,672 5.94% 3,987,934,651
2008-08-04 2008-07-31 10.533 386,563,081 -69,634 5.98% 4,071,686,317
2008-08-01 2008-07-30 10.428 386,632,715 -557,839 5.99% 4,031,998,735
2008-07-31 2008-07-29 10.063 387,190,554 +679,507 5.99% 3,896,138,399
2008-07-30 2008-07-28 10.193 386,511,047 -93,356 5.98% 3,939,811,201
2008-07-29 2008-07-25 10.102 386,604,403 +1,111,086 5.99% 3,905,396,983
2008-07-28 2008-07-24 10.455 385,493,317 -1,878,592 5.97% 4,030,192,005
2008-07-25 2008-07-23 10.193 387,371,909 -40,490 6.00% 3,948,586,199
2008-07-24 2008-07-22 9.801 387,412,399 +185,946 6.00% 3,797,114,350
2008-07-23 2008-07-21 10.193 387,226,453 -765 5.99% 3,947,103,527
2008-07-22 2008-07-18 9.919 387,227,218 -39,026 5.99% 3,840,842,943
2008-07-21 2008-07-17 9.710 387,266,244 +2,626,520 6.00% 3,760,255,489
2008-07-18 2008-07-16 9.514 384,639,724 +7,418,719 5.95% 3,659,353,881
2008-07-17 2008-07-15 9.971 377,221,005 +3,686,021 5.84% 3,761,311,505
2008-07-16 2008-07-14 9.971 373,534,984 -295,005 5.78% 3,724,557,791
2008-07-15 2008-07-11 10.193 373,829,989 +1,773,655 5.79% 3,810,549,761
2008-07-14 2008-07-10 9.932 372,056,334 +2,266,309 5.76% 3,695,227,587
2008-07-11 2008-07-09 9.605 369,790,025 +3,646,114 5.72% 3,551,905,705
2008-07-10 2008-07-08 9.213 366,143,911 -1,526,335 5.67% 3,373,337,777
2008-07-09 2008-07-07 9.396 367,670,246 -41,322 5.69% 3,454,667,646
2008-07-08 2008-07-04 9.200 367,711,568 +299,198 5.69% 3,382,975,469
2008-07-07 2008-07-03 9.109 367,412,370 +1,477,683 5.69% 3,346,612,654
2008-07-04 2008-07-02 9.461 365,934,687 -2,068,282 5.67% 3,462,270,865
2008-07-03 2008-06-30 9.174 368,002,969 +493,561 5.70% 3,376,038,039
2008-07-02 2008-06-27 9.187 367,509,408 -1,209,033 5.69% 3,376,312,860
2008-06-30 2008-06-26 9.331 368,718,441 +388,574 5.71% 3,440,423,990
2008-06-27 2008-06-25 9.488 368,329,867 -173,703 5.70% 3,494,559,614
2008-06-26 2008-06-24 9.357 368,503,570 -384,901 5.70% 3,448,050,506
2008-06-25 2008-06-23 9.435 368,888,471 -5,530,179 5.71% 3,480,576,443
2008-06-24 2008-06-20 9.566 374,418,650 +703,994 5.80% 3,581,685,517
2008-06-23 2008-06-19 9.853 373,714,656 -1,032,269 5.79% 3,682,395,003
2008-06-20 2008-06-18 10.180 374,746,925 +1,526,595 5.80% 3,814,999,034
2008-06-19 2008-06-17 10.559 373,220,330 -213,494 5.78% 3,940,901,227
2008-06-18 2008-06-16 10.585 373,433,824 +173,703 5.78% 3,952,915,835
2008-06-17 2008-06-13 10.285 373,260,121 +184,416 5.78% 3,838,886,054
2008-06-16 2008-06-12 10.036 373,075,705 -1,233,520 5.78% 3,744,355,585
2008-06-13 2008-06-11 10.507 374,309,225 +394,849 5.79% 3,932,832,735
2008-06-12 2008-06-10 10.716 373,914,376 +835,763 5.79% 4,006,866,860
2008-06-11 2008-06-06 11.748 373,078,613 +20,178,610 5.78% 4,383,075,403
2008-06-10 2008-06-05 11.448 352,900,003 -388,727 5.46% 4,039,937,672
2008-06-06 2008-06-04 11.944 353,288,730 -516,518 5.47% 4,219,829,229
2008-06-05 2008-06-03 11.696 353,805,248 -1,187,607 5.48% 4,138,149,748
2008-06-04 2008-06-02 11.761 354,992,855 +6,887 5.50% 4,175,235,901
2008-06-03 2008-05-30 12.781 354,985,968 -4,755,020 5.50% 4,537,001,658
2008-06-02 2008-05-29 11.121 359,740,988 -500,448 5.57% 4,000,722,050
2008-05-30 2008-05-28 10.977 360,241,436 +279,302 5.58% 3,954,502,441
2008-05-29 2008-05-27 11.108 359,962,134 +687,159 5.57% 3,998,477,350
2008-05-28 2008-05-26 11.186 359,274,975 -1,572,508 5.56% 4,019,015,020
2008-05-27 2008-05-23 11.147 360,847,483 -114,782 5.59% 4,022,458,834
2008-05-26 2008-05-22 11.017 360,962,265 -2,006,382 5.59% 3,976,566,728
2008-05-23 2008-05-21 11.239 362,968,647 -2,076,017 5.62% 4,079,307,656
2008-05-22 2008-05-20 11.173 365,044,664 +9,109,299 5.65% 4,078,786,902
2008-05-21 2008-05-19 11.422 355,935,365 -13,089,926 5.51% 4,065,383,031
2008-05-20 2008-05-16 11.500 369,025,291 -2,246,659 5.71% 4,243,827,280
2008-05-19 2008-05-15 11.657 371,271,950 -1,647,499 5.75% 4,327,886,773
2008-05-16 2008-05-14 11.683 372,919,449 -462,187 5.77% 4,356,838,376
2008-05-15 2008-05-13 11.448 373,381,636 +602,221 5.78% 4,274,407,834
2008-05-14 2008-05-09 11.474 372,779,415 -1,258,160 5.77% 4,277,256,895
2008-05-13 2008-05-08 11.369 374,037,575 +4,153,564 5.79% 4,252,588,711
2008-05-09 2008-05-07 11.721 369,884,011 +2,845,370 5.73% 4,335,475,763
2008-05-08 2008-05-06 11.708 367,038,641 +4,513,308 5.68% 4,297,307,070
2008-05-07 2008-05-05 11.564 362,525,333 -701,681 5.64% 4,192,122,973
2008-05-06 2008-05-02 11.327 363,227,014 +2,139,328 5.65% 4,114,420,560
2008-05-05 2008-04-30 10.894 361,087,686 -575,212 5.61% 3,933,784,057
2008-05-02 2008-04-29 10.960 361,662,898 -143,078 5.62% 3,963,785,812
2008-04-30 2008-04-28 10.907 361,805,976 +333,698 5.63% 3,946,358,224
2008-04-29 2008-04-25 10.921 361,472,278 -99,729 5.62% 3,947,462,997
2008-04-28 2008-04-24 11.249 361,572,007 -4,932,339 5.62% 4,067,198,486
2008-04-25 2008-04-23 10.619 366,504,346 -3,979,241 5.70% 3,891,772,060
2008-04-24 2008-04-22 10.487 370,483,587 -1,326,414 5.76% 3,885,397,867
2008-04-23 2008-04-21 10.514 371,810,001 -2,524,072 5.78% 3,909,068,931
2008-04-22 2008-04-18 10.500 374,334,073 -241,728,817 5.82% 3,930,692,699
2008-04-21 2008-04-17 10.763 616,062,890 -273,328,854 9.58% 6,630,688,816
2008-04-18 2008-04-16 10.947 889,391,744 +1,916,481 13.83% 9,735,962,437
2008-04-17 2008-04-15 11.144 887,475,263 +75,734,875 13.80% 9,889,713,083
2008-04-16 2008-04-14 10.645 811,740,388 +512,813,205 12.62% 8,640,875,630
2008-04-15 2008-04-11 11.288 298,927,183 -1,082,615 4.65% 3,374,299,333
2008-04-14 2008-04-10 11.209 300,009,798 -1,186,992 4.66% 3,362,893,041
2008-04-11 2008-04-09 10.684 301,196,790 +215,609 4.68% 3,218,062,609
2008-04-10 2008-04-08 11.012 300,981,181 -1,516,119 4.68% 3,314,523,085
2008-04-09 2008-04-07 10.829 302,497,300 -1,003,382 4.70% 3,275,632,689
2008-04-08 2008-04-03 10.566 303,500,682 -433,503 4.72% 3,206,825,269
2008-04-07 2008-04-02 10.763 303,934,185 +2,960,623 4.73% 3,271,245,572
2008-04-03 2008-04-01 10.343 300,973,562 -2,619,306 4.68% 3,112,965,524
2008-04-02 2008-03-31 10.592 303,592,868 -2,357,984 4.72% 3,215,769,005
2008-04-01 2008-03-28 10.553 305,950,852 -1,708,110 4.76% 3,228,698,270
2008-03-31 2008-03-27 10.605 307,658,962 +195,800 4.78% 3,262,876,805
2008-03-28 2008-03-26 10.107 307,463,162 -533,308 4.78% 3,107,445,781
2008-03-27 2008-03-25 9.464 307,996,470 -2,193,802 4.79% 2,914,746,229
2008-03-26 2008-03-20 8.400 310,190,272 +1,611,353 4.82% 2,605,720,879
2008-03-25 2008-03-19 9.188 308,578,919 -683,549 4.80% 2,835,202,210
2008-03-20 2008-03-18 8.479 309,262,468 -4,239,038 4.81% 2,622,282,524
2008-03-19 2008-03-17 9.044 313,501,506 +3,369,746 4.87% 2,835,166,696
2008-03-18 2008-03-14 10.448 310,131,760 +2,154,565 4.82% 3,240,254,011
2008-03-17 2008-03-13 11.236 307,977,195 +565,307 4.79% 3,460,286,586
2008-03-14 2008-03-12 11.656 307,411,888 +1,095,567 4.78% 3,583,054,131
2008-03-13 2008-03-11 11.485 306,316,321 +1,379,745 4.76% 3,518,017,015
2008-03-12 2008-03-10 11.866 304,936,576 +745,870 4.74% 3,618,242,706
2008-03-11 2008-03-07 12.141 304,190,706 -57,141 4.73% 3,693,239,050
2008-03-10 2008-03-06 12.443 304,247,847 +614,067 4.73% 3,785,781,951
2008-03-07 2008-03-05 12.981 303,633,780 -54,093 4.72% 3,941,541,678
2008-03-06 2008-03-04 12.968 303,687,873 -2,710,230 4.72% 3,938,257,781
2008-03-05 2008-03-03 12.837 306,398,103 +7,619 4.76% 3,933,187,699
2008-03-04 2008-02-29 12.574 306,390,484 +1,192,325 4.76% 3,852,658,609
2008-02-27 2008-02-25 12.076 305,198,159 -194,452 4.75% 3,685,441,163
2008-02-26 2008-02-22 12.076 305,392,611 -377,125 4.75% 3,687,789,282
2008-02-25 2008-02-21 12.076 305,769,736 -19,047 4.75% 3,692,343,280
2008-02-22 2008-02-20 12.233 305,788,783 -13,772 4.75% 3,740,737,283
2008-02-21 2008-02-19 12.404 305,802,555 +3,809 4.75% 3,793,085,773
2008-02-20 2008-02-18 12.404 305,798,746 +9,905 4.75% 3,793,038,527
2008-02-19 2008-02-15 12.469 305,788,841 -364,585 4.75% 3,812,984,005
2008-02-18 2008-02-14 12.548 306,153,426 -12,365 4.76% 3,841,640,855
2008-02-15 2008-02-13 11.866 306,165,791 -415,219 4.76% 3,632,828,028
2008-02-14 2008-02-12 12.154 306,581,010 -216,371 4.77% 3,726,284,265
2008-02-13 2008-02-11 12.207 306,797,381 +651,398 4.77% 3,745,021,728
2008-02-12 2008-02-06 12.929 306,145,983 -3,100,806 4.76% 3,958,079,757
2008-02-11 2008-02-04 12.955 309,246,789 -2,763,070 4.81% 4,006,287,361
2008-02-05 2008-02-01 12.338 312,009,859 +3,231,848 4.85% 3,849,602,752
2008-02-04 2008-01-31 11.918 308,778,011 -471,978 4.80% 3,680,035,085
2008-02-01 2008-01-30 12.220 309,249,989 -59,426 4.81% 3,779,019,380
2008-01-31 2008-01-29 12.653 309,309,415 -467,026 4.81% 3,913,721,507
2008-01-30 2008-01-28 12.968 309,776,441 +716,919 4.82% 4,017,215,001
2008-01-29 2008-01-25 12.942 309,059,522 -438,074 4.81% 3,999,804,723
2008-01-28 2008-01-24 12.338 309,497,596 +1,715,728 4.81% 3,818,606,249
2008-01-25 2008-01-23 12.732 307,781,868 +2,663,494 4.79% 3,918,632,272
2008-01-24 2008-01-22 12.023 305,118,374 +2,980,770 4.74% 3,668,458,246
2008-01-23 2008-01-21 12.404 302,137,604 -2,150,756 4.70% 3,747,626,789
2008-01-22 2008-01-18 13.007 304,288,360 +525,689 4.73% 3,958,026,881
2008-01-21 2008-01-17 13.309 303,762,671 -1,660,112 4.72% 4,042,891,659
2008-01-18 2008-01-16 12.469 305,422,783 +4,389,127 4.75% 3,808,419,505
2008-01-17 2008-01-15 13.309 301,033,656 +3,828,391 4.68% 4,006,570,171
2008-01-16 2008-01-14 14.044 297,205,265 +710,824 4.62% 4,174,072,823
2008-01-15 2008-01-11 14.674 296,494,441 -152,374 4.61% 4,350,890,005
2008-01-14 2008-01-10 15.016 296,646,815 -278,235 4.61% 4,454,361,497
2008-01-11 2008-01-09 15.042 296,925,050 -721,337 4.62% 4,466,334,041
2008-01-10 2008-01-08 15.593 297,646,387 -273,359 4.63% 4,641,269,653
2008-01-09 2008-01-07 15.698 297,919,746 -1,039,570 4.63% 4,676,815,249
2008-01-08 2008-01-04 15.724 298,959,316 +617,114 4.65% 4,700,982,718
2008-01-07 2008-01-03 15.462 298,342,202 -711,433 4.64% 4,612,960,402
2008-01-04 2008-01-02 15.672 299,053,635 +640,731 4.65% 4,686,764,781
2008-01-03 2007-12-31 15.462 298,412,904 +203,419 4.64% 4,614,053,595
2008-01-02 2007-12-27 15.567 298,209,485 -330,651 4.64% 4,642,221,804
2007-12-28 2007-12-24 15.278 298,540,136 -1,129,107 4.64% 4,561,161,522
2007-12-27 2007-12-20 14.963 299,669,243 +1,275,369 4.66% 4,484,012,013
2007-12-21 2007-12-19 14.517 298,393,874 -1,075,759 4.64% 4,331,763,875
2007-12-20 2007-12-18 14.254 299,469,633 +22,856 4.66% 4,268,766,119
2007-12-19 2007-12-17 14.858 299,446,777 -2,610,925 4.66% 4,449,239,818
2007-12-18 2007-12-14 15.383 302,057,702 +1,065,855 4.70% 4,646,621,216
2007-12-17 2007-12-13 15.094 300,991,847 -1,439,536 4.68% 4,543,309,445
2007-12-14 2007-12-12 14.202 302,431,383 +2,621,591 4.70% 4,295,105,755
2007-12-13 2007-12-11 14.018 299,809,792 +47,996 4.66% 4,202,781,493
2007-12-12 2007-12-10 13.703 299,761,796 -251,417 4.66% 4,107,679,269
2007-12-11 2007-12-07 13.729 300,013,213 +252,234,227 4.66% 4,119,000,190
2007-12-10 2007-12-06 13.834 47,778,986 -36,569 0.74% 660,993,646
2007-12-07 2007-12-05 13.913 47,815,555 -1,420,124 0.74% 665,265,208
2007-12-06 2007-12-04 14.044 49,235,679 +73,140 0.77% 691,486,100
2007-12-05 2007-12-03 14.123 49,162,539 -335,985 0.76% 694,330,624
2007-12-04 2007-11-30 13.441 49,498,524 +287,367 0.77% 665,291,463
2007-12-03 2007-11-29 13.336 49,211,157 -246,845 0.77% 656,261,655
2007-11-30 2007-11-28 12.797 49,458,002 +207,228 0.77% 632,937,648
2007-11-29 2007-11-27 12.141 49,250,774 +677,302 0.77% 597,963,311
2007-11-28 2007-11-26 12.220 48,573,472 -386,268 0.76% 593,565,396
2007-11-27 2007-11-23 11.065 48,959,740 +446,455 0.76% 541,734,411
2007-11-26 2007-11-22 12.286 48,513,285 +1,564,879 0.75% 596,013,748
2007-11-23 2007-11-21 13.099 46,948,406 +528,737 0.73% 614,994,367
2007-11-22 2007-11-20 13.598 46,419,669 -96,757 0.72% 631,221,147
2007-11-21 2007-11-19 13.992 46,516,426 +21,332 0.72% 650,853,567
2007-11-20 2007-11-16 13.756 46,495,094 +661,302 0.72% 639,570,109
2007-11-19 2007-11-15 14.281 45,833,792 +1,147,375 0.71% 654,537,345
2007-11-16 2007-11-14 14.989 44,686,417 +363,411 0.69% 669,825,047
2007-11-15 2007-11-13 15.593 44,323,006 -14,627,883 0.69% 691,138,988
2007-11-13 2007-11-09 15.593 58,950,889 +1,174,040 0.92% 919,234,985
2007-11-12 2007-11-08 16.670 57,776,849 +439,599 0.90% 963,113,165
2007-11-09 2007-11-07 17.063 57,337,250 -4,182,803 0.89% 978,362,858
2007-11-08 2007-11-06 16.118 61,520,053 +95,995 0.96% 991,596,107
2007-11-07 2007-11-05 16.118 61,424,058 +2,266,560 0.96% 990,048,835
2007-11-06 2007-11-02 16.512 59,157,498 -719,966 0.92% 976,810,196
2007-11-05 2007-11-01 16.827 59,877,464 -544,736 0.93% 1,007,560,583
2007-11-02 2007-10-31 16.328 60,422,200 -3,810 0.94% 986,589,888
2007-11-01 2007-10-30 16.302 60,426,010 -301,700 0.94% 985,065,841
2007-10-31 2007-10-29 15.436 60,727,710 -2,084,473 0.94% 937,376,306
2007-10-30 2007-10-26 15.409 62,812,183 -2,985,002 0.98% 967,902,763
2007-10-29 2007-10-25 14.438 65,797,185 -8,115,428 1.02% 949,991,554
2007-10-26 2007-10-24 14.228 73,912,613 -379,411 1.15% 1,051,641,179
2007-10-25 2007-10-23 14.386 74,292,024 -12,952 1.16% 1,068,741,048
2007-10-24 2007-10-22 13.992 74,304,976 -171,329 1.16% 1,039,668,410
2007-10-23 2007-10-18 14.018 74,476,305 -2,240,656 1.16% 1,044,020,725
2007-10-22 2007-10-17 13.887 76,716,961 -520,357 1.19% 1,065,361,023
2007-10-18 2007-10-16 13.782 77,237,318 +827,390 1.20% 1,064,476,870
2007-10-17 2007-10-15 13.782 76,409,928 -470,835 1.19% 1,053,073,865
2007-10-16 2007-10-12 14.149 76,880,763 +2,118,377 1.20% 1,087,817,875
2007-10-15 2007-10-11 14.149 74,762,386 -36,570 1.16% 1,057,844,079
2007-10-12 2007-10-10 14.123 74,798,956 +611,781 1.16% 1,056,397,958
2007-10-11 2007-10-09 13.651 74,187,175 -223,228 1.15% 1,012,702,585
2007-10-10 2007-10-08 13.729 74,410,403 -2,775,869 1.16% 1,021,609,885
2007-10-09 2007-10-05 14.228 77,186,272 -187,512 1.20% 1,098,219,354
2007-10-08 2007-10-04 13.519 77,373,784 +575,212 1.20% 1,046,046,057
2007-10-05 2007-10-03 14.149 76,798,572 +1,437,646 1.19% 1,086,654,921
2007-10-04 2007-10-02 14.543 75,360,926 -1,750,013 1.17% 1,095,987,831
2007-10-03 2007-09-28 13.414 77,110,939 -1,471,930 1.20% 1,034,395,524
2007-10-02 2007-09-27 12.719 78,582,869 -674,894 1.22% 999,473,774
2007-09-28 2007-09-25 12.167 79,257,763 -774,059 1.23% 964,364,667
2007-09-27 2007-09-24 12.207 80,031,822 -3,722,491 1.24% 976,934,390
2007-09-25 2007-09-21 12.167 83,754,313 -1,384,224 1.30% 1,019,076,203
2007-09-24 2007-09-20 12.220 85,138,537 +2,069,236 1.32% 1,040,388,659
2007-09-21 2007-09-19 11.682 83,069,301 -69,331 1.29% 970,398,928
2007-09-20 2007-09-18 11.682 83,138,632 +106,662 1.29% 971,208,839
2007-09-19 2007-09-17 11.800 83,031,970 +110,471 1.29% 979,771,448
2007-09-18 2007-09-14 12.023 82,921,499 +6,095 1.29% 996,970,627
2007-09-17 2007-09-13 12.207 82,915,404 -160,754 1.29% 1,012,133,769
2007-09-14 2007-09-12 12.601 83,076,158 -1,961,051 1.29% 1,046,808,841
2007-09-13 2007-09-11 12.417 85,037,209 -3,719,175 1.32% 1,055,892,924
2007-09-12 2007-09-10 11.879 88,756,384 +467,788 1.38% 1,054,309,027
2007-09-11 2007-09-07 11.905 88,288,596 -3,146,519 1.37% 1,051,070,006
2007-09-10 2007-09-06 11.880 91,435,115 -20,571 1.42% 1,086,259,254
2007-09-07 2007-09-05 12.078 91,455,686 +1,075,188 1.42% 1,104,571,882
2007-09-06 2007-09-04 12.065 90,380,498 -1,219,359 1.41% 1,090,395,724
2007-09-05 2007-09-03 11.590 91,599,857 -2,065,166 1.43% 1,061,674,543
2007-09-04 2007-08-31 11.788 93,665,023 -2,146,406 1.46% 1,104,115,268
2007-09-03 2007-08-30 11.524 95,811,429 -2,965,782 1.49% 1,104,178,552
2007-08-31 2007-08-29 11.590 98,777,211 -1,953,556 1.54% 1,144,862,599
2007-08-30 2007-08-28 11.801 100,730,767 -2,906,418 1.57% 1,188,732,364
2007-08-29 2007-08-27 11.827 103,637,185 -192,047 1.62% 1,225,761,231
2007-08-28 2007-08-24 11.156 103,829,232 +189,813 1.62% 1,158,289,150
2007-08-27 2007-08-23 11.327 103,639,419 -1,807,780 1.62% 1,173,916,906
2007-08-24 2007-08-22 10.668 105,447,199 +831,192 1.65% 1,124,952,028
2007-08-23 2007-08-21 10.589 104,616,007 -822,027 1.63% 1,107,817,254
2007-08-22 2007-08-20 10.458 105,438,034 -186,017 1.65% 1,102,634,909
2007-08-21 2007-08-17 9.746 105,624,051 +9,170,249 1.65% 1,029,457,628
2007-08-16 2007-08-14 11.050 96,453,802 -41,000 1.50% 1,065,847,935
2007-08-15 2007-08-13 11.050 96,494,802 +6,132,640 1.51% 1,066,301,000
2007-08-14 2007-08-10 11.064 90,362,162 -41,759 1.41% 999,723,349
2007-08-13 2007-08-09 11.472 90,403,921 -34,166 1.41% 1,037,096,953
2007-08-10 2007-08-08 11.314 90,438,087 -34,166 1.41% 1,023,195,137
2007-08-09 2007-08-07 11.169 90,472,253 -3,383,228 1.41% 1,010,474,118
2007-08-08 2007-08-06 11.366 93,855,481 -1,697,688 1.46% 1,066,803,352
2007-08-07 2007-08-03 11.722 95,553,169 -1,949,000 1.49% 1,120,079,987
2007-08-06 2007-08-02 11.380 97,502,169 -11,389 1.52% 1,109,537,425
2007-08-03 2007-08-01 11.551 97,513,558 -1,931,750 1.52% 1,126,363,406
2007-08-02 2007-07-31 11.985 99,445,308 -1,485,098 1.55% 1,191,899,467
2007-08-01 2007-07-30 12.236 100,930,406 -742,548 1.57% 1,234,956,529
2007-07-31 2007-07-27 11.946 101,672,954 -1,475,865 1.59% 1,214,581,509
2007-07-30 2007-07-26 12.209 103,148,819 -4,422,644 1.61% 1,259,383,300
2007-07-27 2007-07-25 12.618 107,571,463 -2,413,663 1.68% 1,357,302,098
2007-07-26 2007-07-24 12.605 109,985,126 -71,370 1.72% 1,386,308,323
2007-07-25 2007-07-23 12.684 110,056,496 -425,181 1.72% 1,395,905,135
2007-07-24 2007-07-20 12.420 110,481,677 -402,404 1.72% 1,372,195,171
2007-07-23 2007-07-19 11.893 110,884,081 -1,450,931 1.73% 1,318,775,554
2007-07-20 2007-07-18 11.985 112,335,012 -4,842,510 1.75% 1,346,388,720
2007-07-19 2007-07-17 11.972 117,177,522 -9,272,747 1.83% 1,402,885,185
2007-07-18 2007-07-16 11.985 126,450,269 -6,578,162 1.97% 1,515,566,810
2007-07-17 2007-07-13 12.789 133,028,431 -1,675,669 2.08% 1,701,287,202
2007-07-16 2007-07-12 12.657 134,704,100 +256,627 2.10% 1,704,975,483
2007-07-13 2007-07-11 12.828 134,447,473 -1,449,412 2.10% 1,724,747,551
2007-07-12 2007-07-10 12.815 135,896,885 -5,898,631 2.12% 1,741,551,327
2007-07-11 2007-07-09 12.907 141,795,516 -1,727,299 2.21% 1,830,216,681
2007-07-10 2007-07-06 12.394 143,522,815 -5,773,353 2.24% 1,778,789,280
2007-07-09 2007-07-05 12.960 149,296,168 -2,655,105 2.33% 1,934,896,306
2007-07-06 2007-07-04 12.578 151,951,273 -7,296,414 2.37% 1,911,268,273
2007-07-05 2007-07-03 11.906 159,247,687 +732,678 2.48% 1,896,074,946
2007-07-04 2007-06-29 11.366 158,515,009 +1,442,579 2.47% 1,801,752,451
2007-07-03 2007-06-28 10.998 157,072,430 -390,255 2.45% 1,727,429,668
2007-06-29 2007-06-27 10.932 157,462,685 -1,822,205 2.46% 1,721,351,971
2007-06-28 2007-06-26 11.064 159,284,890 +1,308,191 2.49% 1,762,251,148
2007-06-27 2007-06-25 11.222 157,976,699 +312,053 2.46% 1,772,746,211
2007-06-26 2007-06-22 11.195 157,664,646 2.46% 1,765,091,331

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top