History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-07-31 2017-07-27 6.310 0 +0
2017-07-28 2017-07-26 6.310 0 -224,783,513
2017-07-26 2017-07-24 6.310 224,783,513 +198,915,733 2.70% 1,418,394,666
2017-07-24 2017-07-20 6.310 25,867,780 -84,550,868 0.31% 163,226,923
2017-07-21 2017-07-19 6.310 110,418,648 -53,269,883 1.32% 696,746,924
2017-07-20 2017-07-18 6.310 163,688,531 -73,787,725 1.96% 1,032,882,421
2017-07-19 2017-07-17 6.300 237,476,256 -55,055,601 2.85% 1,496,085,058
2017-07-18 2017-07-14 6.219 292,531,857 +24,263,127 3.51% 1,819,266,528
2017-07-17 2017-07-13 6.229 268,268,730 +12,049,859 3.22% 1,671,086,039
2017-07-14 2017-07-12 6.168 256,218,871 +30,453,564 3.07% 1,580,479,960
2017-07-13 2017-07-11 6.179 225,765,307 +31,005,277 2.71% 1,394,910,878
2017-07-12 2017-07-10 6.199 194,760,030 -46,620,879 2.34% 1,207,280,963
2017-07-11 2017-07-07 6.259 241,380,909 -3,328,634 2.89% 1,510,920,497
2017-07-10 2017-07-06 6.249 244,709,543 +764,419 2.93% 1,529,281,471
2017-07-07 2017-07-05 6.270 243,945,124 -28,415,117 2.92% 1,529,438,001
2017-07-06 2017-07-04 6.249 272,360,241 +5,227,752 3.27% 1,702,081,025
2017-07-05 2017-07-03 6.280 267,132,489 -8,132,699 3.20% 1,677,514,784
2017-07-04 2017-06-30 6.229 275,265,188 -972,564 3.30% 1,714,668,022
2017-07-03 2017-06-29 6.219 276,237,752 -2,327,672 3.31% 1,717,932,882
2017-06-30 2017-06-28 6.229 278,565,424 -6,463,877 3.34% 1,735,225,685
2017-06-29 2017-06-27 6.219 285,029,301 -7,019,001 3.42% 1,772,607,853
2017-06-28 2017-06-26 6.189 292,048,302 -11,938,021 3.50% 1,807,399,480
2017-06-27 2017-06-23 6.158 303,986,323 -7,973,978 3.64% 1,872,058,355
2017-06-26 2017-06-22 6.179 311,960,301 +13,329,253 3.74% 1,927,474,257
2017-06-23 2017-06-21 6.138 298,631,048 -19,086,724 3.58% 1,833,038,956
2017-06-22 2017-06-20 6.158 317,717,772 +20,388,269 3.81% 1,956,621,613
2017-06-21 2017-06-19 6.148 297,329,503 +1,810,553 3.56% 1,828,056,564
2017-06-20 2017-06-16 6.168 295,518,950 -36,784,759 3.54% 1,822,901,555
2017-06-19 2017-06-15 6.138 332,303,709 +16,873,521 3.98% 2,039,726,438
2017-06-16 2017-06-14 6.138 315,430,188 -539,832 3.78% 1,936,154,417
2017-06-15 2017-06-13 6.148 315,970,020 -29,270,902 3.79% 1,942,663,151
2017-06-14 2017-06-12 6.128 345,240,922 +4,179,266 4.14% 2,115,645,689
2017-06-13 2017-06-09 6.158 341,061,656 -4,005,111 4.09% 2,100,381,742
2017-06-12 2017-06-08 6.168 345,066,767 +18,618,575 4.14% 2,128,536,076
2017-06-09 2017-06-07 6.158 326,448,192 +13,564,988 3.91% 2,010,386,715
2017-06-08 2017-06-06 6.098 312,883,204 +5,270,783 3.75% 1,907,864,854
2017-06-07 2017-06-05 6.158 307,612,421 +14,045,565 3.69% 1,894,389,185
2017-06-06 2017-06-02 6.128 293,566,856 +18,811,511 3.52% 1,798,985,618
2017-06-05 2017-06-01 6.148 274,755,345 +19,519,805 3.29% 1,689,264,963
2017-06-02 2017-05-31 6.148 255,235,540 -31,279,635 3.06% 1,569,252,293
2017-06-01 2017-05-29 6.148 286,515,175 -28,020,973 3.44% 1,761,567,355
2017-05-31 2017-05-26 6.179 314,536,148 +49,385,350 3.77% 1,943,389,355
2017-05-29 2017-05-25 6.189 265,150,798 +17,986,701 3.18% 1,640,938,883
2017-05-26 2017-05-24 6.148 247,164,097 -15,227,662 2.96% 1,519,627,031
2017-05-25 2017-05-23 6.148 262,391,759 +14,186,102 3.15% 1,613,250,527
2017-05-24 2017-05-22 6.158 248,205,657 +16,522,976 2.98% 1,528,540,723
2017-05-23 2017-05-19 6.168 231,682,681 +12,789,242 2.78% 1,429,129,061
2017-05-22 2017-05-18 6.158 218,893,439 -7,337,332 2.62% 1,348,025,422
2017-05-19 2017-05-17 6.168 226,230,771 -35,161,836 2.71% 1,395,499,085
2017-05-18 2017-05-16 6.158 261,392,607 +20,419,167 3.13% 1,609,750,758
2017-05-17 2017-05-15 6.168 240,973,440 -3,688,474 2.89% 1,486,438,885
2017-05-16 2017-05-12 6.158 244,661,914 +11,798,541 2.93% 1,506,717,064
2017-05-15 2017-05-11 6.118 232,863,373 +9,052,656 2.79% 1,424,638,261
2017-05-12 2017-05-10 6.138 223,810,717 -5,664,355 2.68% 1,373,781,346
2017-05-11 2017-05-09 6.138 229,475,072 +2,943,729 2.75% 1,408,549,946
2017-05-10 2017-05-08 6.108 226,531,343 +10,881,662 2.72% 1,383,608,699
2017-05-09 2017-05-05 6.128 215,649,681 +21,574,679 2.59% 1,321,507,066
2017-05-08 2017-05-04 6.128 194,075,002 +116,287,129 2.33% 1,189,296,851
2017-05-05 2017-05-02 6.138 77,787,873 +9,712,323 0.93% 477,472,796
2017-05-04 2017-04-28 5.329 68,075,550 +3,727,650 0.82% 362,785,415
2017-05-02 2017-04-27 5.329 64,347,900 -12,568,793 0.77% 342,920,177
2017-04-28 2017-04-26 5.329 76,916,693 +13,014,119 0.92% 409,901,270
2017-04-27 2017-04-25 5.329 63,902,574 +653,232 0.77% 340,546,964
2017-04-26 2017-04-24 5.329 63,249,342 -198,768 0.76% 337,065,787
2017-04-24 2017-04-20 5.329 63,448,110 -27,075,227 0.76% 338,125,053
2017-04-21 2017-04-19 5.329 90,523,337 -2,076,688 1.09% 482,413,237
2017-04-20 2017-04-18 5.329 92,600,025 +4,012,842 1.11% 493,480,237
2017-04-19 2017-04-13 5.329 88,587,183 -37,876,879 1.06% 472,095,165
2017-04-18 2017-04-12 5.218 126,464,062 -3,392,780 1.52% 659,879,861
2017-04-13 2017-04-11 5.107 129,856,842 -5,570,322 1.56% 663,138,527
2017-04-12 2017-04-10 5.137 135,427,164 +5,231,869 1.62% 695,692,853
2017-04-11 2017-04-07 5.036 130,195,295 -1,281,883 1.56% 655,650,925
2017-04-10 2017-04-06 5.137 131,477,178 +1,937,258 1.58% 675,401,672
2017-04-07 2017-04-05 5.157 129,539,920 +5,326,160 1.55% 668,069,809
2017-04-06 2017-04-03 5.137 124,213,760 +6,444,050 1.49% 638,089,306
2017-04-05 2017-03-31 5.107 117,769,710 -55,687 1.41% 601,413,301
2017-04-03 2017-03-30 5.177 117,825,397 +2,099,552 1.41% 610,038,041
2017-03-31 2017-03-29 5.157 115,725,845 -485,259 1.39% 596,827,165
2017-03-30 2017-03-28 5.147 116,211,104 -591,911 1.39% 598,154,611
2017-03-29 2017-03-27 5.076 116,803,015 +2,522,143 1.40% 592,933,265
2017-03-28 2017-03-24 5.198 114,280,872 -25,284,685 1.37% 593,997,627
2017-03-27 2017-03-23 5.238 139,565,557 +40,634,910 1.67% 731,065,111
2017-03-24 2017-03-22 5.218 98,930,647 +1,994,951 1.19% 516,212,595
2017-03-23 2017-03-21 5.299 96,935,696 -2,518,901 1.16% 513,645,000
2017-03-22 2017-03-20 5.299 99,454,597 -5,353,345 1.19% 526,992,209
2017-03-21 2017-03-17 5.481 104,807,942 +1,365,097 1.26% 574,435,836
2017-03-20 2017-03-16 5.481 103,442,845 +2,348,041 1.24% 566,953,954
2017-03-17 2017-03-15 5.339 101,094,804 +2,435,623 1.21% 539,772,560
2017-03-16 2017-03-14 5.420 98,659,181 +193,277 1.18% 534,749,443
2017-03-15 2017-03-13 5.339 98,465,904 -655,515 1.18% 525,736,150
2017-03-14 2017-03-10 5.208 99,121,419 +1,289,397 1.19% 516,205,687
2017-03-13 2017-03-09 5.198 97,832,022 +4,536,705 1.17% 508,501,448
2017-03-10 2017-03-08 5.329 93,295,317 +949,868 1.12% 497,185,558
2017-03-09 2017-03-07 5.370 92,345,449 -6,055,633 1.11% 495,858,844
2017-03-08 2017-03-06 5.309 98,401,082 +4,309,204 1.18% 522,404,877
2017-03-07 2017-03-03 5.339 94,091,878 +1,754,553 1.13% 502,382,040
2017-03-06 2017-03-02 5.349 92,337,325 +2,507,026 1.11% 493,947,744
2017-03-03 2017-03-01 5.380 89,830,299 +1,082,222 1.08% 483,261,862
2017-03-02 2017-02-28 5.410 88,748,077 +5,835,138 1.06% 480,132,140
2017-03-01 2017-02-27 5.491 82,912,939 +2,856,026 0.99% 455,271,207
2017-02-28 2017-02-24 5.501 80,056,913 +7,505,080 0.96% 440,398,453
2017-02-27 2017-02-23 5.501 72,551,833 +4,081,097 0.87% 399,112,504
2017-02-24 2017-02-22 5.552 68,470,736 +8,037,974 0.82% 380,124,083
2017-02-23 2017-02-21 5.602 60,432,762 -1,247,157 0.72% 338,555,796
2017-02-22 2017-02-20 5.157 61,679,919 -5,466,801 0.74% 318,098,789
2017-02-21 2017-02-17 5.107 67,146,720 -4,042,931 0.81% 342,897,427
2017-02-20 2017-02-16 5.117 71,189,651 +1,689,385 0.85% 364,263,307
2017-02-17 2017-02-15 5.198 69,500,266 -4,875,859 0.83% 361,241,495
2017-02-16 2017-02-14 5.299 74,376,125 +347,039 0.89% 394,105,849
2017-02-15 2017-02-13 5.309 74,029,086 +6,485,101 0.89% 393,015,552
2017-02-14 2017-02-10 5.228 67,543,985 +1,712,003 0.81% 353,122,401
2017-02-13 2017-02-09 5.400 65,831,982 -5,200,833 0.79% 355,489,054
2017-02-10 2017-02-08 5.127 71,032,815 +2,473,234 0.85% 364,179,110
2017-02-09 2017-02-07 5.177 68,559,581 -378,956 0.82% 354,965,513
2017-02-08 2017-02-06 5.036 68,938,537 -91,317 0.83% 347,167,811
2017-02-07 2017-02-03 4.955 69,029,854 -990,264 0.83% 342,043,294
2017-02-06 2017-02-02 4.854 70,020,118 +3,480,666 0.84% 339,869,444
2017-02-03 2017-02-01 4.904 66,539,452 -1,705,684 0.80% 326,339,019
2017-02-02 2017-01-27 4.813 68,245,136 +71,517 0.82% 328,493,440
2017-02-01 2017-01-25 4.712 68,173,619 +9,392,794 0.82% 321,255,307
2017-01-26 2017-01-24 4.824 58,780,825 -196,838 0.70% 283,532,013
2017-01-25 2017-01-23 4.763 58,977,663 -3,055,845 0.71% 280,903,087
2017-01-24 2017-01-20 4.763 62,033,508 +1,585,653 0.74% 295,457,687
2017-01-23 2017-01-19 4.884 60,447,855 +1,124,512 0.72% 295,240,594
2017-01-20 2017-01-18 4.925 59,323,343 +1,861,110 0.71% 292,147,802
2017-01-19 2017-01-17 4.733 57,462,233 +582,568 0.69% 271,942,069
2017-01-18 2017-01-16 4.662 56,879,665 +3,300,408 0.68% 265,158,773
2017-01-17 2017-01-13 4.662 53,579,257 +3,943,933 0.64% 249,773,096
2017-01-16 2017-01-12 4.773 49,635,324 +100,591 0.60% 236,908,643
2017-01-13 2017-01-11 4.813 49,534,733 -1,457,521 0.59% 238,432,155
2017-01-12 2017-01-10 4.682 50,992,254 -711,809 0.61% 238,744,429
2017-01-11 2017-01-09 4.530 51,704,063 +1,339,932 0.62% 234,234,430
2017-01-10 2017-01-06 4.500 50,364,131 +212,784 0.60% 226,636,263
2017-01-09 2017-01-05 4.561 50,151,347 +1,088,459 0.60% 228,721,605
2017-01-06 2017-01-04 4.449 49,062,888 -1,027,620 0.59% 218,300,048
2017-01-05 2017-01-03 4.460 50,090,508 +2,098,061 0.60% 223,378,860
2017-01-04 2016-12-30 4.409 47,992,447 +351,667 0.58% 211,595,988
2017-01-03 2016-12-29 4.277 47,640,780 -2,654,226 0.57% 203,782,683
2016-12-30 2016-12-28 4.328 50,295,006 -61,965 0.60% 217,679,073
2016-12-29 2016-12-23 4.338 50,356,971 -2,658,650 0.60% 218,456,483
2016-12-28 2016-12-22 4.399 53,015,621 -1,841,376 0.64% 233,206,771
2016-12-23 2016-12-21 4.419 54,856,997 -477,315 0.66% 242,416,129
2016-12-22 2016-12-20 4.379 55,334,312 -1,034,157 0.66% 242,287,192
2016-12-21 2016-12-19 4.419 56,368,469 -1,423,890 0.68% 249,095,408
2016-12-20 2016-12-16 4.379 57,792,359 -4,198,766 0.69% 253,050,013
2016-12-19 2016-12-15 4.429 61,991,125 -1,003,470 0.74% 274,569,109
2016-12-16 2016-12-14 4.439 62,994,595 -1,919,644 0.76% 279,650,663
2016-12-15 2016-12-13 4.540 64,914,239 -1,612,965 0.78% 294,736,795
2016-12-14 2016-12-12 4.470 66,527,204 -4,297,523 0.80% 297,351,125
2016-12-13 2016-12-09 4.702 70,824,727 +2,480,822 0.85% 333,031,955
2016-12-12 2016-12-08 4.773 68,343,905 +1,601,989 0.82% 326,204,414
2016-12-09 2016-12-07 4.753 66,741,916 -3,101,415 0.80% 317,208,323
2016-12-08 2016-12-06 4.601 69,843,331 +1,245,722 0.84% 321,354,500
2016-12-07 2016-12-05 4.510 68,597,609 -134,135 0.82% 309,379,749
2016-12-06 2016-12-02 4.480 68,731,744 -8,936,424 0.82% 307,899,608
2016-12-05 2016-12-01 4.571 77,668,168 -1,554,797 0.93% 355,000,971
2016-12-02 2016-11-30 4.500 79,222,965 -1,762,672 0.95% 356,499,684
2016-12-01 2016-11-29 4.490 80,985,637 +36,940 0.97% 363,612,679
2016-11-30 2016-11-28 4.510 80,948,697 +318,022 0.97% 365,083,972
2016-11-29 2016-11-25 4.480 80,630,675 +135,044 0.97% 361,203,597
2016-11-28 2016-11-24 4.490 80,495,631 +1,988,513 0.97% 361,412,629
2016-11-25 2016-11-23 4.520 78,507,118 -600,211 0.94% 354,866,173
2016-11-24 2016-11-22 4.500 79,107,329 -2,012,205 0.95% 355,979,327
2016-11-23 2016-11-21 4.480 81,119,534 +1,087,319 0.97% 363,393,553
2016-11-22 2016-11-18 4.439 80,032,215 +6,398,600 0.96% 355,285,434
2016-11-21 2016-11-17 4.409 73,633,615 +174,788 0.88% 324,646,449
2016-11-18 2016-11-16 4.409 73,458,827 +544,676 0.88% 323,875,819
2016-11-17 2016-11-15 4.449 72,914,151 +101,120 0.87% 324,423,679
2016-11-16 2016-11-14 4.520 72,813,031 -1,968,474 0.87% 329,127,885
2016-11-15 2016-11-11 4.540 74,781,505 +1,465,213 0.90% 339,538,157
2016-11-14 2016-11-10 4.621 73,316,292 -3,015,613 0.88% 338,816,645
2016-11-11 2016-11-09 4.540 76,331,905 -3,844,412 0.92% 346,577,598
2016-11-10 2016-11-08 4.652 80,176,317 +1,189,150 0.96% 372,951,175
2016-11-09 2016-11-07 4.571 78,987,167 +10,007,982 0.95% 361,029,772
2016-11-08 2016-11-04 4.551 68,979,185 +30,224,780 0.83% 313,890,822
2016-11-07 2016-11-03 4.834 38,754,405 +159,602 0.46% 187,325,567
2016-11-04 2016-11-02 4.844 38,594,803 -36,871,802 0.46% 186,956,162
2016-11-03 2016-11-01 4.886 75,466,605 -7,239,210 0.93% 368,710,629
2016-11-02 2016-10-31 4.896 82,705,815 -11,375,609 1.02% 404,941,144
2016-11-01 2016-10-28 4.844 94,081,424 -4,390,732 1.16% 455,737,575
2016-10-31 2016-10-27 4.907 98,472,156 -5,479,696 1.22% 483,161,539
2016-10-28 2016-10-26 5.073 103,951,852 -3,215,914 1.28% 527,374,582
2016-10-27 2016-10-25 5.282 107,167,766 -11,379,078 1.32% 566,017,865
2016-10-26 2016-10-24 5.813 118,546,844 -6,693,769 1.46% 689,099,916
2016-10-25 2016-10-20 5.615 125,240,613 +2,914,362 1.55% 703,221,195
2016-10-24 2016-10-19 5.730 122,326,251 -5,725,844 1.51% 700,874,658
2016-10-20 2016-10-18 5.719 128,052,095 +1,339,448 1.58% 732,347,215
2016-10-19 2016-10-17 5.605 126,712,647 -896,302 1.57% 710,166,596
2016-10-18 2016-10-14 5.625 127,608,949 +968,804 1.58% 717,848,659
2016-10-17 2016-10-13 5.584 126,640,145 -2,495,199 1.56% 707,121,742
2016-10-14 2016-10-12 5.709 129,135,344 +254,146 1.59% 737,197,212
2016-10-13 2016-10-11 5.771 128,881,198 +4,380,470 1.59% 743,801,981
2016-10-12 2016-10-07 5.688 124,500,728 +138,581 1.54% 708,145,558
2016-10-11 2016-10-06 5.730 124,362,147 -653,054 1.54% 712,539,431
2016-10-07 2016-10-05 5.615 125,015,201 +8,428,902 1.54% 701,955,515
2016-10-06 2016-10-04 5.615 116,586,299 +1,227,245 1.44% 654,627,556
2016-10-05 2016-10-03 5.615 115,359,054 +92,806 1.42% 647,736,623
2016-10-04 2016-09-30 5.542 115,266,248 -570,800 1.42% 638,810,125
2016-10-03 2016-09-29 5.646 115,837,048 +866,818 1.43% 654,040,693
2016-09-30 2016-09-28 5.573 114,970,230 -164,828 1.42% 640,762,643
2016-09-29 2016-09-27 5.542 115,135,058 +263,377 1.42% 638,083,065
2016-09-28 2016-09-26 5.469 114,871,681 +4,231,005 1.42% 628,246,795
2016-09-27 2016-09-23 5.646 110,640,676 -271,685 1.37% 624,700,867
2016-09-26 2016-09-22 5.688 110,912,361 +428,926 1.37% 630,856,518
2016-09-23 2016-09-21 5.667 110,483,435 -2,397,147 1.36% 626,114,944
2016-09-22 2016-09-20 5.625 112,880,582 +3,708,478 1.39% 634,996,017
2016-09-21 2016-09-19 5.677 109,172,104 +4,558,248 1.35% 619,820,854
2016-09-20 2016-09-15 5.490 104,613,856 -3,675,488 1.29% 574,325,140
2016-09-19 2016-09-14 5.594 108,289,344 +1,505,701 1.34% 605,784,295
2016-09-15 2016-09-13 5.396 106,783,643 +1,107,365 1.32% 576,225,528
2016-09-14 2016-09-12 5.396 105,676,278 -1,552,914 1.31% 570,249,969
2016-09-13 2016-09-09 5.396 107,229,192 +2,856,145 1.32% 578,629,798
2016-09-12 2016-09-08 5.417 104,373,047 -902,958 1.29% 565,392,063
2016-09-09 2016-09-07 5.448 105,276,005 -1,416,160 1.30% 573,573,511
2016-09-08 2016-09-06 5.396 106,692,165 +2,387,820 1.32% 575,731,895
2016-09-07 2016-09-05 5.417 104,304,345 +1,195,009 1.29% 565,019,902
2016-09-06 2016-09-02 5.459 103,109,336 +1,077,698 1.27% 562,843,013
2016-09-05 2016-09-01 5.542 102,031,638 +2,160,773 1.26% 565,463,391
2016-09-02 2016-08-31 5.250 99,870,865 +5,585,115 1.23% 524,357,338
2016-09-01 2016-08-30 5.250 94,285,750 -2,302,887 1.16% 495,033,510
2016-08-31 2016-08-29 5.261 96,588,637 -535,335 1.19% 508,130,680
2016-08-30 2016-08-26 5.209 97,123,972 +910,268 1.20% 505,888,074
2016-08-29 2016-08-25 5.313 96,213,704 +3,999,137 1.19% 511,169,711
2016-08-26 2016-08-24 5.230 92,214,567 -6,406,867 1.14% 482,237,801
2016-08-25 2016-08-23 5.344 98,621,434 +1,495,605 1.22% 527,043,765
2016-08-24 2016-08-22 5.469 97,125,829 -4,269,221 1.20% 531,192,634
2016-08-23 2016-08-19 5.532 101,395,050 +2,393,357 1.25% 560,879,125
2016-08-22 2016-08-18 5.511 99,001,693 +1,780,208 1.22% 545,577,304
2016-08-19 2016-08-17 5.834 97,221,485 -6,543,062 1.20% 567,163,507
2016-08-18 2016-08-16 5.740 103,764,547 -940,897 1.28% 595,605,357
2016-08-17 2016-08-15 5.709 104,705,444 -1,072,516 1.29% 597,733,812
2016-08-16 2016-08-12 5.761 105,777,960 +5,330,822 1.31% 609,366,142
2016-08-15 2016-08-11 5.657 100,447,138 +8,107,129 1.24% 568,192,371
2016-08-12 2016-08-10 5.573 92,340,009 +426,872 1.14% 514,637,817
2016-08-11 2016-08-09 5.563 91,913,137 +336,704 1.14% 511,301,242
2016-08-10 2016-08-08 5.605 91,576,433 +9,212,182 1.13% 513,244,141
2016-08-09 2016-08-05 5.448 82,364,251 -373,463 1.02% 448,743,782
2016-08-08 2016-08-04 5.407 82,737,714 +974,510 1.02% 447,330,878
2016-08-05 2016-08-03 5.438 81,763,204 +1,951,146 1.01% 444,617,350
2016-08-04 2016-08-01 5.532 79,812,058 +23,061,347 0.99% 441,490,164
2016-08-03 2016-07-29 5.344 56,750,711 +31,286,603 0.70% 303,282,027
2016-08-01 2016-07-28 5.615 25,464,108 -1,254,634 0.31% 142,972,060
2016-07-29 2016-07-27 5.055 26,718,742 -20,401,148 0.33% 135,071,149
2016-07-28 2016-07-26 4.929 47,119,890 -5,781,931 0.59% 232,237,433
2016-07-27 2016-07-25 4.855 52,901,821 -4,133,116 0.66% 256,826,320
2016-07-26 2016-07-22 4.844 57,034,937 +8,599,057 0.71% 276,289,720
2016-07-25 2016-07-21 4.844 48,435,880 +2,123,848 0.61% 234,634,006
2016-07-22 2016-07-20 4.844 46,312,032 +3,801,957 0.58% 224,345,621
2016-07-21 2016-07-19 4.749 42,510,075 +463,333 0.53% 201,890,303
2016-07-20 2016-07-18 4.844 42,046,742 -161,794 0.53% 203,683,623
2016-07-19 2016-07-15 4.876 42,208,536 -496,989 0.53% 205,803,776
2016-07-18 2016-07-14 4.855 42,705,525 +146,217 0.53% 207,325,619
2016-07-15 2016-07-13 4.876 42,559,308 +776,747 0.53% 207,514,099
2016-07-14 2016-07-12 4.844 41,782,561 -293,609 0.52% 202,403,872
2016-07-13 2016-07-11 4.802 42,076,170 +4,897,710 0.53% 202,049,915
2016-07-12 2016-07-08 4.570 37,178,460 -1,630,563 0.47% 169,898,822
2016-07-11 2016-07-07 4.675 38,809,023 -3,051,157 0.49% 181,446,047
2016-07-08 2016-07-06 4.633 41,860,180 +3,223,265 0.52% 193,944,151
2016-07-07 2016-07-05 4.749 38,636,915 -17,750,353 0.48% 183,495,759
2016-07-06 2016-07-04 4.749 56,387,268 +21,896,175 0.71% 267,796,343
2016-07-05 2016-06-30 4.791 34,491,093 -18,891,973 0.43% 165,262,335
2016-07-04 2016-06-29 4.675 53,383,066 +6,800,843 0.67% 249,584,904
2016-06-30 2016-06-28 4.517 46,582,223 +2,500,806 0.58% 210,414,204
2016-06-29 2016-06-27 4.443 44,081,417 -8,703,475 0.55% 195,861,338
2016-06-28 2016-06-24 4.433 52,784,892 +1,847,393 0.66% 233,975,294
2016-06-27 2016-06-23 4.538 50,937,499 -283,676 0.64% 231,162,375
2016-06-24 2016-06-22 4.570 51,221,175 -5,193,637 0.64% 234,071,484
2016-06-23 2016-06-21 4.528 56,414,812 +740,016 0.71% 255,423,888
2016-06-22 2016-06-20 4.401 55,674,796 +1,383,068 0.70% 245,022,386
2016-06-21 2016-06-17 4.443 54,291,728 +3,069,232 0.68% 241,227,511
2016-06-20 2016-06-16 4.412 51,222,496 +3,127,542 0.64% 225,968,599
2016-06-17 2016-06-15 4.517 48,094,954 +505,012 0.60% 217,247,285
2016-06-16 2016-06-14 4.454 47,589,942 -12,290,975 0.60% 211,952,577
2016-06-15 2016-06-13 4.433 59,880,917 -6,446,498 0.75% 265,429,267
2016-06-14 2016-06-10 4.644 66,327,415 +6,241,254 0.83% 308,004,331
2016-06-13 2016-06-08 4.633 60,086,161 -905,972 0.75% 278,387,706
2016-06-10 2016-06-07 4.644 60,992,133 +2,452,634 0.76% 283,228,905
2016-06-08 2016-06-06 4.623 58,539,499 -1,317,067 0.73% 270,603,984
2016-06-07 2016-06-03 4.791 59,856,566 +1,590,260 0.75% 286,799,721
2016-06-06 2016-06-02 4.791 58,266,306 +6,054,495 0.73% 279,180,071
2016-06-03 2016-06-01 4.728 52,211,811 +989,772 0.65% 246,864,048
2016-06-02 2016-05-31 4.813 51,222,039 -21,466,006 0.64% 246,509,000
2016-06-01 2016-05-30 4.739 72,688,045 +8,423,852 0.91% 344,445,412
2016-05-31 2016-05-27 4.612 64,264,193 +1,564,729 0.80% 296,388,651
2016-05-30 2016-05-26 4.675 62,699,464 -1,662,643 0.78% 293,142,393
2016-05-27 2016-05-25 4.992 64,362,107 +3,782,846 0.81% 321,293,891
2016-05-26 2016-05-24 5.013 60,579,261 +3,396,493 0.76% 303,688,716
2016-05-25 2016-05-23 4.981 57,182,768 -9,555,183 0.72% 284,851,327
2016-05-24 2016-05-20 5.034 66,737,951 +1,083,945 0.84% 335,971,410
2016-05-23 2016-05-19 4.823 65,654,006 -1,931,279 0.82% 316,656,572
2016-05-20 2016-05-18 4.908 67,585,285 +2,876,534 0.85% 331,677,627
2016-05-19 2016-05-17 5.076 64,708,751 +8,822,249 0.81% 328,487,742
2016-05-18 2016-05-16 5.098 55,886,502 -4,366,894 0.70% 284,882,081
2016-05-17 2016-05-13 4.929 60,253,396 +2,948,229 0.75% 296,967,884
2016-05-16 2016-05-12 4.506 57,305,167 +1,346,130 0.72% 258,245,482
2016-05-13 2016-05-11 4.464 55,959,037 +856,252 0.70% 249,816,819
2016-05-12 2016-05-10 4.591 55,102,785 +1,274,566 0.69% 252,972,831
2016-05-11 2016-05-09 4.601 53,828,219 +370,745 0.67% 247,689,488
2016-05-10 2016-05-06 4.559 53,457,474 +1,079,208 0.67% 243,726,782
2016-05-09 2016-05-05 4.665 52,378,266 -7,630,607 0.66% 244,334,313
2016-05-06 2016-05-04 4.739 60,008,873 +596,184 0.75% 284,362,868
2016-05-05 2016-05-03 4.760 59,412,689 +1,420,448 0.74% 282,791,809
2016-05-04 2016-04-29 5.024 57,992,241 -258,222 0.73% 291,331,818
2016-05-03 2016-04-28 5.003 58,250,463 +526,995 0.73% 291,399,497
2016-04-29 2016-04-27 5.003 57,723,468 +2,424,763 0.72% 288,763,191
2016-04-28 2016-04-26 5.076 55,298,705 +564,529 0.69% 280,718,550
2016-04-27 2016-04-25 5.150 54,734,176 -1,221,724 0.68% 281,896,368
2016-04-26 2016-04-22 5.150 55,955,900 -4,202,960 0.70% 288,188,590
2016-04-25 2016-04-21 5.235 60,158,860 -3,713,055 0.75% 314,914,276
2016-04-22 2016-04-20 5.140 63,871,915 -962,925 0.80% 328,284,194
2016-04-21 2016-04-19 5.171 64,834,840 +377,511 0.81% 335,286,138
2016-04-20 2016-04-18 4.981 64,457,329 -1,007,149 0.81% 321,088,964
2016-04-19 2016-04-15 4.971 65,464,478 +1,816,696 0.82% 325,415,092
2016-04-18 2016-04-14 5.108 63,647,782 -655,865 0.80% 325,117,024
2016-04-15 2016-04-13 4.971 64,303,647 +558,803 0.80% 319,644,758
2016-04-14 2016-04-12 4.844 63,744,844 -595,991 0.80% 308,793,978
2016-04-13 2016-04-11 4.739 64,340,835 -917,580 0.81% 304,890,652
2016-04-12 2016-04-08 4.644 65,258,415 -2,533,586 0.82% 303,040,220
2016-04-11 2016-04-07 4.559 67,792,001 -872,383 0.85% 309,081,687
2016-04-08 2016-04-06 4.517 68,664,384 +137,335 0.86% 310,160,417
2016-04-07 2016-04-05 4.496 68,527,049 -3,791,139 0.86% 308,093,619
2016-04-06 2016-04-01 4.633 72,318,188 -1,776,602 0.90% 335,060,422
2016-04-05 2016-03-31 4.739 74,094,790 -583,510 0.93% 351,111,527
2016-04-01 2016-03-30 4.633 74,678,300 +6,077,686 0.93% 345,995,155
2016-03-31 2016-03-29 4.939 68,600,614 -126,560 0.86% 338,832,399
2016-03-30 2016-03-24 4.855 68,727,174 -296,574 0.86% 333,654,812
2016-03-29 2016-03-23 4.981 69,023,748 -2,472,472 0.86% 343,836,210
2016-03-24 2016-03-22 4.981 71,496,220 -4,319,461 0.89% 356,152,629
2016-03-23 2016-03-21 4.971 75,815,681 +364,720 0.95% 376,869,527
2016-03-22 2016-03-18 4.876 75,450,961 -1,966,950 0.94% 367,889,867
2016-03-21 2016-03-17 4.760 77,417,911 +2,596,873 0.97% 368,492,850
2016-03-18 2016-03-16 4.791 74,821,038 -2,217,667 0.94% 358,501,235
2016-03-17 2016-03-15 4.855 77,038,705 -4,526,869 0.96% 374,005,406
2016-03-16 2016-03-14 4.950 81,565,574 +2,923,349 1.02% 403,729,807
2016-03-15 2016-03-11 5.150 78,642,225 -6,081,029 0.98% 405,029,531
2016-03-14 2016-03-10 5.594 84,723,254 -2,819,484 1.06% 473,903,124
2016-03-11 2016-03-09 5.710 87,542,738 +2,015,440 1.10% 499,837,074
2016-03-10 2016-03-08 5.784 85,527,298 +6,103,258 1.07% 494,648,145
2016-03-09 2016-03-07 5.657 79,424,040 -148,827 0.99% 449,291,124
2016-03-08 2016-03-04 5.678 79,572,867 +1,456,168 1.00% 451,812,619
2016-03-07 2016-03-03 5.625 78,116,699 -2,365,873 0.98% 439,422,375
2016-03-04 2016-03-02 5.805 80,482,572 -4,165,441 1.01% 467,170,715
2016-03-03 2016-03-01 5.477 84,648,013 -586,363 1.06% 463,655,270
2016-03-02 2016-02-29 5.340 85,234,376 +2,104,205 1.07% 455,172,879
2016-03-01 2016-02-26 5.615 83,130,171 -860,207 1.04% 466,746,834
2016-02-29 2016-02-25 5.435 83,990,378 -516,756 1.05% 456,507,419
2016-02-26 2016-02-24 5.562 84,507,134 -1,077,332 1.06% 470,018,620
2016-02-25 2016-02-23 5.646 85,584,466 -520,570 1.07% 483,236,580
2016-02-24 2016-02-22 5.731 86,105,036 -2,725,071 1.08% 493,445,800
2016-02-23 2016-02-19 5.689 88,830,107 -57,327 1.11% 505,312,481
2016-02-22 2016-02-18 5.646 88,887,434 -2,312,906 1.11% 501,886,167
2016-02-19 2016-02-17 5.615 91,200,340 -5,476,785 1.14% 512,058,010
2016-02-18 2016-02-16 5.488 96,677,125 -3,113,766 1.21% 530,564,448
2016-02-17 2016-02-15 5.319 99,790,891 -6,156,953 1.25% 530,801,952
2016-02-16 2016-02-12 5.171 105,947,844 +11,865,014 1.33% 547,897,449
2016-02-15 2016-02-11 5.287 94,082,830 +2,729,617 1.18% 497,461,154
2016-02-12 2016-02-05 5.625 91,353,213 -211,619 1.14% 513,880,467
2016-02-11 2016-02-04 5.594 91,564,832 +475,265 1.15% 512,171,782
2016-02-05 2016-02-03 5.435 91,089,567 -3,044,171 1.14% 495,093,177
2016-02-04 2016-02-02 5.551 94,133,738 -1,581,068 1.18% 522,567,172
2016-02-03 2016-02-01 5.488 95,714,806 +952,521 1.20% 525,283,237
2016-02-02 2016-01-29 5.488 94,762,285 -292,784 1.19% 520,055,798
2016-02-01 2016-01-28 5.351 95,055,069 +460,868 1.19% 508,621,033
2016-01-29 2016-01-27 5.287 94,594,201 -3,720,916 1.18% 500,165,018
2016-01-28 2016-01-26 5.298 98,315,117 -1,163,546 1.23% 520,876,894
2016-01-27 2016-01-25 5.404 99,478,663 +428,279 1.24% 537,540,233
2016-01-26 2016-01-22 5.414 99,050,384 -4,799,336 1.24% 536,271,360
2016-01-25 2016-01-21 5.287 103,849,720 +5,158,000 1.30% 549,103,397
2016-01-22 2016-01-20 5.235 98,691,720 -1,654,549 1.23% 516,622,681
2016-01-21 2016-01-19 5.477 100,346,269 +1,208,681 1.26% 549,641,685
2016-01-20 2016-01-18 5.414 99,137,588 -4,972,939 1.24% 536,743,493
2016-01-19 2016-01-15 5.477 104,110,527 -1,509,552 1.30% 570,260,220
2016-01-18 2016-01-14 5.720 105,620,079 +266,510 1.32% 604,166,790
2016-01-15 2016-01-13 5.657 105,353,569 -2,144,642 1.32% 595,970,986
2016-01-14 2016-01-12 5.594 107,498,211 +794,686 1.35% 601,295,815
2016-01-13 2016-01-11 5.551 106,703,525 +711,588 1.34% 592,346,171
2016-01-12 2016-01-08 5.699 105,991,937 -3,285,057 1.33% 604,056,641
2016-01-11 2016-01-07 5.720 109,276,994 -566,318 1.37% 625,085,034
2016-01-08 2016-01-06 5.984 109,843,312 +2,867,024 1.37% 657,306,237
2016-01-07 2016-01-05 5.921 106,976,288 -566,031 1.34% 633,375,792
2016-01-06 2016-01-04 5.815 107,542,319 -1,699,903 1.35% 625,377,239
2016-01-05 2015-12-31 6.142 109,242,222 -259,902 1.37% 671,003,190
2016-01-04 2015-12-29 6.258 109,502,124 -747,135 1.37% 685,311,960
2015-12-30 2015-12-28 6.079 110,249,259 -2,255,623 1.38% 670,207,429
2015-12-29 2015-12-24 6.206 112,504,882 +571,421 1.41% 698,167,727
2015-12-28 2015-12-22 6.100 111,933,461 +44,059 1.40% 682,808,385
2015-12-23 2015-12-21 6.047 111,889,402 +419,205 1.40% 676,635,297
2015-12-22 2015-12-18 6.026 111,470,197 -3,657,846 1.39% 671,747,334
2015-12-21 2015-12-17 6.058 115,128,043 -4,141,890 1.44% 697,435,564
2015-12-18 2015-12-16 5.995 119,269,933 +4,487,313 1.49% 714,974,225
2015-12-17 2015-12-15 5.720 114,782,620 +2,086,452 1.44% 656,578,254
2015-12-16 2015-12-14 5.963 112,696,168 +2,188,193 1.41% 671,999,069
2015-12-15 2015-12-11 6.396 110,507,975 -3,705,755 1.38% 706,768,719
2015-12-14 2015-12-10 7.008 114,213,730 -641,219 1.43% 800,382,287
2015-12-11 2015-12-09 7.071 114,854,949 -349,040 1.44% 812,148,770
2015-12-10 2015-12-08 7.029 115,203,989 +832,798 1.44% 809,753,476
2015-12-09 2015-12-07 7.356 114,371,191 +301,120 1.43% 841,318,612
2015-12-08 2015-12-04 7.272 114,070,071 -1,611,088 1.43% 829,472,531
2015-12-07 2015-12-03 7.409 115,681,159 +561,183 1.45% 857,059,194
2015-12-04 2015-12-02 7.440 115,119,976 +112,510 1.44% 856,546,376
2015-12-03 2015-12-01 7.472 115,007,466 +209,869 1.44% 859,350,565
2015-12-02 2015-11-30 7.156 114,797,597 +933,351 1.44% 821,435,685
2015-12-01 2015-11-27 7.208 113,864,246 -7,383,036 1.42% 820,765,613
2015-11-30 2015-11-26 7.451 121,247,282 +1,793,270 1.52% 903,416,020
2015-11-27 2015-11-25 7.451 119,454,012 +688,216 1.49% 890,054,328
2015-11-26 2015-11-24 7.440 118,765,796 +2,172,260 1.49% 883,672,979
2015-11-25 2015-11-23 7.567 116,593,536 -5,508,329 1.46% 882,276,484
2015-11-24 2015-11-20 7.588 122,101,865 +4,834,367 1.53% 926,535,924
2015-11-23 2015-11-19 7.546 117,267,498 +2,316,653 1.47% 884,901,183
2015-11-20 2015-11-18 7.303 114,950,845 +3,497,395 1.44% 839,516,695
2015-11-19 2015-11-17 7.409 111,453,450 -1,612,681 1.39% 825,736,921
2015-11-18 2015-11-16 7.219 113,066,131 -2,177,870 1.41% 816,205,859
2015-11-17 2015-11-13 7.504 115,244,001 -4,870 1.44% 864,766,790
2015-11-16 2015-11-12 7.842 115,248,871 -397,955 1.44% 903,725,565
2015-11-13 2015-11-11 7.462 115,646,826 +261,390 1.45% 862,907,426
2015-11-12 2015-11-10 7.493 115,385,436 +617,317 1.44% 864,610,328
2015-11-11 2015-11-09 7.810 114,768,119 +11,413,572 1.44% 896,322,004
2015-11-10 2015-11-06 7.736 103,354,547 +9,413,443 1.29% 799,548,177
2015-11-09 2015-11-05 8.197 93,941,104 +675,311 1.18% 770,041,190
2015-11-06 2015-11-04 8.175 93,265,793 +1,230,516 1.17% 762,485,793
2015-11-05 2015-11-03 8.110 92,035,277 -5,839,514 1.18% 746,446,281
2015-11-04 2015-11-02 8.067 97,874,791 -532,389 1.26% 789,567,998
2015-11-03 2015-10-30 8.165 98,407,180 -1,295,255 1.26% 803,453,135
2015-11-02 2015-10-29 8.230 99,702,435 -808,736 1.28% 820,506,025
2015-10-30 2015-10-28 8.251 100,511,171 +6,213,565 1.29% 829,338,298
2015-10-29 2015-10-27 8.338 94,297,606 +2,095,036 1.21% 786,237,600
2015-10-28 2015-10-26 7.861 92,202,570 -3,288,483 1.18% 724,839,854
2015-10-27 2015-10-23 7.688 95,491,053 -2,812,216 1.23% 734,147,710
2015-10-26 2015-10-22 7.829 98,303,269 -1,610,679 1.26% 769,606,407
2015-10-23 2015-10-20 7.764 99,913,948 +328,846 1.28% 775,724,830
2015-10-22 2015-10-19 7.731 99,585,102 -458,208 1.28% 769,936,665
2015-10-20 2015-10-16 7.710 100,043,310 -4,766,136 1.28% 771,312,666
2015-10-19 2015-10-15 7.894 104,809,446 -4,135,969 1.35% 827,352,095
2015-10-16 2015-10-14 7.656 108,945,415 -3,726,420 1.40% 834,047,507
2015-10-15 2015-10-13 7.937 112,671,835 -706,699 1.45% 894,296,969
2015-10-14 2015-10-12 7.851 113,378,534 +1,354,957 1.46% 890,084,546
2015-10-13 2015-10-09 7.764 112,023,577 +827,457 1.44% 869,743,133
2015-10-12 2015-10-08 7.677 111,196,120 -148,249 1.43% 853,686,249
2015-10-09 2015-10-07 7.970 111,344,369 -4,837,964 1.43% 887,377,657
2015-10-08 2015-10-06 7.807 116,182,333 +400,245 1.49% 907,063,674
2015-10-07 2015-10-05 7.721 115,782,088 -2,456,069 1.49% 893,909,030
2015-10-06 2015-10-02 7.352 118,238,157 -1,121,104 1.52% 869,340,361
2015-10-05 2015-09-30 7.255 119,359,261 -2,257,843 1.53% 865,951,046
2015-10-02 2015-09-29 7.125 121,617,104 -456,167 1.56% 866,528,734
2015-09-30 2015-09-25 7.515 122,073,271 -3,640,286 1.57% 917,365,639
2015-09-29 2015-09-24 7.125 125,713,557 -1,241,267 1.61% 895,716,192
2015-09-25 2015-09-23 7.190 126,954,824 -2,894,439 1.63% 912,808,560
2015-09-24 2015-09-22 7.374 129,849,263 +1,066,795 1.67% 957,522,566
2015-09-23 2015-09-21 7.363 128,782,468 +53,790 1.65% 948,261,402
2015-09-22 2015-09-18 7.255 128,728,678 -2,079,131 1.65% 933,926,135
2015-09-21 2015-09-17 6.995 130,807,809 +4,528,814 1.68% 915,015,828
2015-09-18 2015-09-16 7.255 126,278,995 +1,804,220 1.62% 916,153,693
2015-09-17 2015-09-15 7.103 124,474,775 +4,785,990 1.60% 884,194,087
2015-09-16 2015-09-14 7.493 119,688,785 -5,119,858 1.54% 896,854,455
2015-09-15 2015-09-11 8.056 124,808,643 +706,055 1.60% 1,005,495,228
2015-09-14 2015-09-10 8.002 124,102,588 +15,912 1.59% 993,087,907
2015-09-11 2015-09-09 8.175 124,086,676 -760,959 1.59% 1,014,459,047
2015-09-10 2015-09-08 7.688 124,847,635 +1,075,980 1.60% 959,844,953
2015-09-09 2015-09-07 7.407 123,771,655 +988,968 1.59% 916,726,354
2015-09-08 2015-09-04 7.818 122,782,687 +426,981 1.58% 959,923,774
2015-09-07 2015-09-02 7.569 122,355,706 -62,111 1.57% 926,112,658
2015-09-04 2015-09-01 7.461 122,417,817 -1,691,933 1.57% 913,326,943
2015-09-02 2015-08-31 7.677 124,109,750 -1,423,407 1.59% 952,828,092
2015-09-01 2015-08-28 7.602 125,533,157 +1,884,004 1.61% 954,240,797
2015-08-31 2015-08-27 7.677 123,649,153 +2,343,135 1.59% 949,291,950
2015-08-28 2015-08-26 7.363 121,306,018 +4,496,414 1.56% 893,210,205
2015-08-27 2015-08-25 7.623 116,809,604 -6,501,024 1.50% 890,458,385
2015-08-26 2015-08-24 7.461 123,310,628 -2,186,731 1.58% 919,987,970
2015-08-25 2015-08-21 7.580 125,497,359 -1,057,983 1.61% 951,250,819
2015-08-24 2015-08-20 7.656 126,555,342 +620,463 1.62% 968,862,870
2015-08-21 2015-08-19 7.980 125,934,879 +1,282,927 1.62% 1,005,022,846
2015-08-20 2015-08-18 7.980 124,651,952 +1,155,021 1.60% 994,784,452
2015-08-19 2015-08-17 8.327 123,496,931 +2,894,347 1.59% 1,028,359,399
2015-08-18 2015-08-14 8.457 120,602,584 +4,451,229 1.55% 1,019,929,290
2015-08-17 2015-08-13 8.457 116,151,355 -3,448,410 1.49% 982,285,496
2015-08-14 2015-08-12 8.489 119,599,765 +4,843,211 1.54% 1,015,333,711
2015-08-13 2015-08-11 8.489 114,756,554 -498,731 1.47% 974,217,616
2015-08-12 2015-08-10 8.316 115,255,285 +2,735,739 1.48% 958,483,158
2015-08-11 2015-08-07 8.576 112,519,546 +7,027,587 1.44% 964,973,906
2015-08-10 2015-08-06 8.771 105,491,959 -1,867,115 1.35% 925,266,404
2015-08-07 2015-08-05 8.652 107,359,074 +7,423,540 1.38% 928,855,064
2015-08-06 2015-08-04 8.663 99,935,534 -8,325,049 1.28% 865,709,815
2015-08-05 2015-08-03 8.489 108,260,583 +6,461,281 1.39% 919,070,531
2015-08-04 2015-07-31 8.728 101,799,302 +4,983,187 1.31% 888,468,959
2015-07-31 2015-07-29 9.137 96,816,115 +1,680,988 1.24% 884,615,303
2015-07-30 2015-07-28 9.182 95,135,127 -6,710,919 1.26% 873,501,454
2015-07-29 2015-07-27 9.026 101,846,046 -16,880,182 1.35% 919,211,797
2015-07-28 2015-07-24 9.405 118,726,228 -2,723,429 1.57% 1,116,598,756
2015-07-27 2015-07-23 9.539 121,449,657 +751,484 1.61% 1,158,471,362
2015-07-24 2015-07-22 9.472 120,698,173 -9,013,509 1.60% 1,143,223,864
2015-07-23 2015-07-21 9.438 129,711,682 -2,846,543 1.72% 1,224,256,304
2015-07-22 2015-07-20 9.416 132,558,225 +6,360,024 1.75% 1,248,165,061
2015-07-21 2015-07-17 9.762 126,198,201 -8,674,176 1.67% 1,231,924,555
2015-07-20 2015-07-16 9.327 134,872,377 +4,320,130 1.78% 1,257,917,572
2015-07-17 2015-07-15 9.226 130,552,247 -1,846,724 1.73% 1,204,516,506
2015-07-16 2015-07-14 9.416 132,398,971 -4,527,743 1.75% 1,246,665,529
2015-07-15 2015-07-13 9.583 136,926,714 -3,074,597 1.81% 1,312,212,724
2015-07-14 2015-07-10 9.316 140,001,311 +2,193,641 1.85% 1,304,191,823
2015-07-13 2015-07-09 9.360 137,807,670 -54,258 1.82% 1,289,906,543
2015-07-10 2015-07-08 8.925 137,861,928 +2,566,586 1.82% 1,230,430,902
2015-07-09 2015-07-07 9.371 135,295,342 +4,684,718 1.79% 1,267,900,070
2015-07-08 2015-07-06 9.862 130,610,624 -3,580,641 1.73% 1,288,112,113
2015-07-07 2015-07-03 10.041 134,191,265 +142,182 1.78% 1,347,378,619
2015-07-06 2015-07-02 10.253 134,049,083 +7,635,506 1.77% 1,374,365,528
2015-07-03 2015-06-30 9.963 126,413,577 +889,462 1.67% 1,259,412,716
2015-07-02 2015-06-29 9.929 125,524,115 -2,631,806 1.66% 1,246,350,148
2015-06-30 2015-06-26 10.208 128,155,921 -2,595,886 1.70% 1,308,225,665
2015-06-29 2015-06-25 10.320 130,751,807 -1,399,151 1.73% 1,349,311,827
2015-06-26 2015-06-24 10.509 132,150,958 -4,809,803 1.75% 1,388,814,089
2015-06-25 2015-06-23 10.353 136,960,761 +8,275,824 1.81% 1,417,969,964
2015-06-24 2015-06-22 10.342 128,684,937 +388,602 1.70% 1,330,853,783
2015-06-23 2015-06-19 10.219 128,296,335 -8,548,092 1.70% 1,311,090,344
2015-06-22 2015-06-18 10.364 136,844,427 +508,260 1.81% 1,418,292,232
2015-06-19 2015-06-17 10.253 136,336,167 +7,965,990 1.80% 1,397,814,323
2015-06-18 2015-06-16 10.297 128,370,177 +18,812,842 1.70% 1,321,869,968
2015-06-17 2015-06-15 10.587 109,557,335 +5,152,902 1.45% 1,159,926,757
2015-06-16 2015-06-12 11.357 104,404,433 -3,546,050 1.38% 1,185,740,386
2015-06-15 2015-06-11 11.558 107,950,483 +8,607,095 1.43% 1,247,691,568
2015-06-12 2015-06-10 11.603 99,343,388 -2,869,283 1.31% 1,152,644,019
2015-06-11 2015-06-09 11.670 102,212,671 +5,069,674 1.35% 1,192,777,167
2015-06-10 2015-06-08 12.049 97,142,997 +12,972,145 1.28% 1,170,464,236
2015-06-09 2015-06-05 11.893 84,170,852 -11,068,103 1.11% 1,001,017,852
2015-06-08 2015-06-04 11.781 95,238,955 +9,028,144 1.26% 1,122,022,161
2015-06-05 2015-06-03 11.692 86,210,811 +3,692,500 1.14% 1,007,966,058
2015-06-04 2015-06-02 11.714 82,518,311 +3,649,517 1.09% 966,635,018
2015-06-03 2015-06-01 11.625 78,868,794 +3,174,432 1.04% 916,844,774
2015-06-02 2015-05-29 11.045 75,694,362 +1,534,964 1.00% 836,029,539
2015-06-01 2015-05-28 11.446 74,159,398 +2,525,767 0.98% 848,860,747
2015-05-29 2015-05-27 12.071 71,633,631 -898,892 0.95% 864,703,309
2015-05-28 2015-05-26 11.714 72,532,523 +16,645,952 0.96% 849,659,619
2015-05-27 2015-05-22 12.451 55,886,571 +1,640,841 0.74% 695,816,228
2015-05-26 2015-05-21 11.056 54,245,730 -5,452,630 0.72% 599,738,746
2015-05-22 2015-05-20 11.056 59,698,360 +3,642,773 0.79% 660,022,818
2015-05-21 2015-05-19 11.223 56,055,587 +793,759 0.74% 629,129,110
2015-05-20 2015-05-18 11.335 55,261,828 -97,788 0.73% 626,385,722
2015-05-19 2015-05-15 11.313 55,359,616 +2,203,155 0.73% 626,258,912
2015-05-18 2015-05-14 11.201 53,156,461 -2,273,866 0.70% 595,405,260
2015-05-15 2015-05-13 11.078 55,430,327 +311,488 0.73% 614,072,408
2015-05-14 2015-05-12 11.000 55,118,839 +127,246 0.73% 606,317,176
2015-05-13 2015-05-11 10.978 54,991,593 +1,777,376 0.73% 603,690,434
2015-05-12 2015-05-08 10.498 53,214,217 +829,483 0.70% 558,650,504
2015-05-11 2015-05-07 10.610 52,384,734 +1,192,403 0.69% 555,786,706
2015-05-08 2015-05-06 10.889 51,192,331 +2,594,081 0.68% 557,413,673
2015-05-06 2015-05-04 11.123 48,598,250 +761,717 0.64% 540,553,500
2015-05-05 2015-04-30 11.123 47,836,533 +669,752 0.63% 532,080,998
2015-05-04 2015-04-29 11.625 47,166,781 -229,352 0.62% 548,310,865
2015-04-30 2015-04-28 11.625 47,396,133 -521,350 0.63% 550,977,068
2015-04-29 2015-04-27 11.625 47,917,483 -388,598 0.63% 557,037,729
2015-04-28 2015-04-24 11.826 48,306,081 +4,863,497 0.64% 571,255,725
2015-04-27 2015-04-23 11.781 43,442,584 -1,658,411 0.57% 511,802,570
2015-04-24 2015-04-22 11.714 45,100,995 -355,542 0.60% 528,321,540
2015-04-23 2015-04-21 12.138 45,456,537 +1,197,052 0.60% 551,757,363
2015-04-22 2015-04-20 11.580 44,259,485 -175,068 0.59% 512,538,631
2015-04-21 2015-04-17 11.982 44,434,553 -1,709,000 0.59% 532,412,192
2015-04-20 2015-04-16 12.004 46,143,553 -2,422,747 0.61% 553,918,918
2015-04-17 2015-04-15 11.826 48,566,300 +4,621,978 0.64% 574,333,010
2015-04-16 2015-04-14 12.049 43,944,322 +155,525 0.58% 529,479,827
2015-04-15 2015-04-13 11.982 43,788,797 -2,304,998 0.58% 524,674,782
2015-04-14 2015-04-10 12.317 46,093,795 -2,314,431 0.61% 567,720,314
2015-04-13 2015-04-09 11.781 48,408,226 +3,375,793 0.64% 570,303,426
2015-04-10 2015-04-08 11.179 45,032,433 -3,696,740 0.60% 503,403,265
2015-04-09 2015-04-02 10.197 48,729,173 -546,434 0.64% 496,887,569
2015-04-08 2015-04-01 9.996 49,275,607 -21,772 0.65% 492,564,250
2015-04-02 2015-03-31 10.074 49,297,379 +618,582 0.65% 496,631,743
2015-04-01 2015-03-30 9.751 48,678,797 -7,783,131 0.64% 474,650,742
2015-03-31 2015-03-27 9.773 56,461,928 +90,492 0.75% 551,801,282
2015-03-30 2015-03-26 9.639 56,371,436 +5,331,255 0.75% 543,370,098
2015-03-27 2015-03-25 9.717 51,040,181 -1,847,436 0.68% 495,967,542
2015-03-26 2015-03-24 9.862 52,887,617 -5,033,639 0.70% 521,589,883
2015-03-25 2015-03-23 9.840 57,921,256 +5,004,443 0.77% 569,940,410
2015-03-24 2015-03-20 9.795 52,916,813 -41,518 0.70% 518,335,664
2015-03-23 2015-03-19 9.829 52,958,331 +675,191 0.70% 520,514,813
2015-03-20 2015-03-18 9.751 52,283,140 +2,045,046 0.69% 509,795,491
2015-03-19 2015-03-17 9.728 50,238,094 +149,852 0.66% 488,733,979
2015-03-18 2015-03-16 9.806 50,088,242 +1,629,439 0.66% 491,187,786
2015-03-17 2015-03-13 9.505 48,458,803 +799,574 0.64% 460,611,919
2015-03-16 2015-03-12 9.394 47,659,229 -804,984 0.63% 447,694,747
2015-03-13 2015-03-11 9.539 48,464,213 -712,434 0.64% 462,285,396
2015-03-12 2015-03-10 9.606 49,176,647 +543 0.65% 472,372,885
2015-03-11 2015-03-09 9.182 49,176,104 +1,152,926 0.65% 451,519,851
2015-03-10 2015-03-06 9.070 48,023,178 -958,953 0.64% 435,576,396
2015-03-09 2015-03-05 9.059 48,982,131 +1,184,902 0.65% 443,727,760
2015-03-06 2015-03-04 9.137 47,797,229 -2,144,190 0.63% 436,726,471
2015-03-05 2015-03-03 9.193 49,941,419 +3,646,365 0.66% 459,103,903
2015-03-04 2015-03-02 9.260 46,295,054 -3,281,271 0.61% 428,682,330
2015-03-03 2015-02-27 9.360 49,576,325 +3,021,490 0.66% 464,044,026
2015-03-02 2015-02-26 9.360 46,554,835 +2,244,745 0.62% 435,762,293
2015-02-27 2015-02-25 9.438 44,310,090 +1,165,254 0.59% 418,211,422
2015-02-26 2015-02-24 9.483 43,144,836 -84,396 0.57% 409,138,777
2015-02-25 2015-02-23 9.639 43,229,232 -4,786,792 0.57% 416,691,036
2015-02-24 2015-02-18 9.583 48,016,024 +649,443 0.64% 460,152,996
2015-02-23 2015-02-16 9.650 47,366,581 +2,505,865 0.63% 457,099,809
2015-02-17 2015-02-13 9.673 44,860,716 -606,609 0.59% 433,918,527
2015-02-16 2015-02-12 9.394 45,467,325 +692,179 0.60% 427,104,739
2015-02-13 2015-02-11 9.449 44,775,146 -227,673 0.59% 423,100,283
2015-02-12 2015-02-10 9.650 45,002,819 -57,619 0.60% 434,288,892
2015-02-11 2015-02-09 9.516 45,060,438 +113,140 0.60% 428,812,400
2015-02-10 2015-02-06 9.650 44,947,298 -1,880,253 0.59% 433,753,100
2015-02-09 2015-02-05 9.840 46,827,551 -719,696 0.62% 460,779,263
2015-02-06 2015-02-04 9.840 47,547,247 +1,680,165 0.63% 467,861,012
2015-02-05 2015-02-03 9.661 45,867,082 +235,269 0.61% 443,140,965
2015-02-04 2015-02-02 9.740 45,631,813 +320,409 0.60% 444,431,531
2015-02-03 2015-01-30 9.806 45,311,404 +603,575 0.60% 444,343,968
2015-02-02 2015-01-29 9.862 44,707,829 -4,126,900 0.59% 440,918,926
2015-01-30 2015-01-28 9.974 48,834,729 -101,779,934 0.65% 487,067,549
2015-01-29 2015-01-27 9.851 150,614,663 +40,384,621 1.99% 1,483,716,249
2015-01-28 2015-01-26 10.041 110,230,042 +19,591,202 1.46% 1,106,790,384
2015-01-27 2015-01-23 10.219 90,638,840 +2,027,840 1.20% 926,259,568
2015-01-26 2015-01-22 10.208 88,611,000 +3,126,355 1.17% 904,548,019
2015-01-23 2015-01-21 10.197 85,484,645 -92,100 1.13% 871,680,244
2015-01-22 2015-01-20 10.152 85,576,745 -13,310,782 1.13% 868,800,477
2015-01-21 2015-01-19 10.197 98,887,527 -632,742 1.31% 1,008,348,384
2015-01-20 2015-01-16 10.152 99,520,269 -48,669 1.32% 1,010,359,265
2015-01-19 2015-01-15 10.208 99,568,938 +8,744,780 1.32% 1,016,407,507
2015-01-16 2015-01-14 10.197 90,824,158 +264,715 1.20% 926,126,841
2015-01-15 2015-01-13 10.141 90,559,443 -39,446,585 1.20% 918,375,990
2015-01-14 2015-01-12 9.918 130,006,028 +1,281,617 1.72% 1,289,401,424
2015-01-13 2015-01-09 9.985 128,724,411 +626,376 1.70% 1,285,306,913
2015-01-12 2015-01-08 9.840 128,098,035 +793,584 1.69% 1,260,474,163
2015-01-09 2015-01-07 9.907 127,304,451 +50,957 1.68% 1,261,186,894
2015-01-08 2015-01-06 9.706 127,253,494 +2,798,672 1.68% 1,235,127,704
2015-01-07 2015-01-05 9.818 124,454,822 -946,440 1.65% 1,221,848,317
2015-01-06 2015-01-02 9.974 125,401,262 -540,550 1.66% 1,250,726,411
2015-01-05 2014-12-31 9.728 125,941,812 -177,351 1.67% 1,225,206,571
2015-01-02 2014-12-29 9.907 126,119,163 +4,288,048 1.67% 1,249,444,416
2014-12-30 2014-12-24 9.606 121,831,115 -2,606,380 1.61% 1,170,265,132
2014-12-29 2014-12-22 9.617 124,437,495 +2,764,542 1.65% 1,196,689,335
2014-12-23 2014-12-19 9.483 121,672,953 +1,301,196 1.61% 1,153,814,172
2014-12-22 2014-12-18 9.550 120,371,757 +4,961,585 1.59% 1,149,532,513
2014-12-19 2014-12-17 9.371 115,410,172 +4,316,807 1.53% 1,081,549,172
2014-12-18 2014-12-16 9.237 111,093,365 -3,512,840 1.47% 1,026,222,077
2014-12-17 2014-12-15 9.059 114,606,205 +1,892,535 1.52% 1,038,214,418
2014-12-16 2014-12-12 9.171 112,713,670 -5,231,773 1.49% 1,033,644,750
2014-12-15 2014-12-11 9.483 117,945,443 -1,207,906 1.56% 1,118,466,515
2014-12-12 2014-12-10 9.505 119,153,349 -1,444,545 1.58% 1,132,579,621
2014-12-11 2014-12-09 9.472 120,597,894 -6,130,912 1.60% 1,142,274,045
2014-12-10 2014-12-08 9.539 126,728,806 +474,925 1.68% 1,208,827,560
2014-12-09 2014-12-05 9.751 126,253,881 -4,493,100 1.67% 1,231,059,559
2014-12-08 2014-12-04 9.684 130,746,981 +4,282,851 1.73% 1,266,118,311
2014-12-05 2014-12-03 9.728 126,464,130 -6,361,289 1.67% 1,230,287,865
2014-12-04 2014-12-02 9.818 132,825,419 +7,273,715 1.76% 1,304,027,535
2014-12-03 2014-12-01 9.594 125,551,704 +291,006 1.66% 1,204,603,047
2014-12-02 2014-11-28 9.829 125,260,698 -673,786 1.66% 1,231,157,544
2014-12-01 2014-11-27 9.907 125,934,484 +95,965,540 1.67% 1,247,614,828
2014-11-28 2014-11-26 9.896 29,968,944 +12,591,471 0.40% 296,563,675
2014-11-27 2014-11-25 10.893 17,377,473 +553,944 0.23% 189,298,636
2014-11-26 2014-11-24 11.129 16,823,529 -10,519,841 0.22% 187,235,396
2014-11-25 2014-11-21 11.153 27,343,370 -10,374,915 0.38% 304,960,091
2014-11-24 2014-11-20 11.236 37,718,285 -43,124,126 0.53% 423,787,406
2014-11-21 2014-11-19 11.330 80,842,411 -1,709,049 1.13% 915,945,536
2014-11-20 2014-11-18 11.590 82,551,460 -725,218 1.16% 956,743,250
2014-11-19 2014-11-17 11.649 83,276,678 -5,427 1.17% 970,062,476
2014-11-18 2014-11-14 11.613 83,282,105 -2,269,456 1.17% 967,176,983
2014-11-17 2014-11-13 11.601 85,551,561 +1,633,997 1.20% 992,523,084
2014-11-14 2014-11-12 11.625 83,917,564 -8,892,416 1.17% 975,547,138
2014-11-13 2014-11-11 11.590 92,809,980 -2,875,955 1.30% 1,075,635,995
2014-11-12 2014-11-10 11.554 95,685,935 -4,254,260 1.34% 1,105,579,449
2014-11-11 2014-11-07 11.507 99,940,195 +439,698 1.40% 1,150,016,227
2014-11-10 2014-11-06 11.460 99,500,497 +23,863,958 1.39% 1,140,259,345
2014-11-07 2014-11-05 11.649 75,636,539 +12,955,608 1.06% 881,065,024
2014-11-06 2014-11-04 11.519 62,680,931 -1,768,818 0.88% 722,012,001
2014-11-05 2014-11-03 11.531 64,449,749 -3,354,847 0.90% 743,147,386
2014-11-04 2014-10-31 11.649 67,804,596 +9,744,406 0.95% 789,833,310
2014-11-03 2014-10-30 11.542 58,060,190 +1,754,764 0.81% 670,156,860
2014-10-31 2014-10-29 11.424 56,305,426 +6,108,972 0.79% 643,257,363
2014-10-30 2014-10-28 11.000 50,196,454 +5,886,893 0.70% 552,138,602
2014-10-29 2014-10-27 10.008 44,309,561 +239,632 0.62% 443,457,965
2014-10-28 2014-10-24 10.103 44,069,929 +1,700,325 0.62% 445,220,626
2014-10-27 2014-10-23 10.126 42,369,604 +459,897 0.59% 429,043,032
2014-10-24 2014-10-22 10.185 41,909,707 -263,550 0.59% 426,859,136
2014-10-23 2014-10-21 10.209 42,173,257 +844,765 0.59% 430,538,913
2014-10-22 2014-10-20 10.103 41,328,492 +3,263,064 0.58% 417,524,999
2014-10-21 2014-10-17 10.126 38,065,428 +535,155 0.53% 385,458,090
2014-10-20 2014-10-16 10.173 37,530,273 -132,671 0.53% 381,810,748
2014-10-17 2014-10-15 10.315 37,662,944 +1,137,569 0.53% 388,494,484
2014-10-16 2014-10-14 10.268 36,525,375 -10,157,166 0.51% 375,036,120
2014-10-15 2014-10-13 10.362 46,682,541 +790,684 0.65% 483,735,726
2014-10-14 2014-10-10 10.527 45,891,857 -573,512 0.64% 483,125,150
2014-10-13 2014-10-09 10.799 46,465,369 -263,353 0.65% 501,775,722
2014-10-10 2014-10-08 10.350 46,728,722 +2,095,508 0.65% 483,662,768
2014-10-09 2014-10-07 10.468 44,633,214 +621,183 0.62% 467,240,996
2014-10-08 2014-10-06 10.280 44,012,031 -2,634,635 0.62% 452,427,219
2014-10-07 2014-10-03 10.291 46,646,666 +1,544,647 0.65% 480,060,810
2014-10-06 2014-09-30 10.303 45,102,019 +3,046,199 0.63% 464,696,485
2014-10-03 2014-09-29 10.185 42,055,820 +3,172,102 0.59% 428,347,327
2014-09-30 2014-09-26 10.350 38,883,718 -3,410,484 0.54% 402,463,536
2014-09-29 2014-09-25 10.693 42,294,202 +9,166,873 0.59% 452,239,189
2014-09-26 2014-09-24 10.716 33,127,329 -1,402,412 0.46% 355,002,515
2014-09-25 2014-09-23 10.740 34,529,741 +2,113,830 0.48% 370,846,234
2014-09-24 2014-09-22 10.823 32,415,911 +673,609 0.45% 350,821,925
2014-09-23 2014-09-19 10.905 31,742,302 +47,822 0.44% 346,154,156
2014-09-22 2014-09-18 10.858 31,694,480 +712,734 0.44% 344,136,406
2014-09-19 2014-09-17 10.929 30,981,746 +5,438,504 0.43% 338,591,488
2014-09-18 2014-09-16 10.917 25,543,242 -4,625,380 0.36% 278,854,021
2014-09-17 2014-09-15 10.905 30,168,622 -7,277,678 0.42% 328,992,960
2014-09-16 2014-09-12 11.094 37,446,300 -3,260,523 0.52% 415,428,154
2014-09-15 2014-09-11 11.401 40,706,823 +5,860,274 0.57% 464,091,373
2014-09-12 2014-09-10 11.637 34,846,549 -40,530,710 0.49% 405,504,660
2014-09-11 2014-09-08 11.967 75,377,259 -6,051,735 1.05% 902,064,218
2014-09-10 2014-09-05 11.944 81,428,994 +18,844,656 1.14% 972,565,237
2014-09-08 2014-09-04 12.180 62,584,338 -1,313,325 0.88% 762,262,439
2014-09-05 2014-09-03 12.085 63,897,663 -3,113,161 0.89% 772,225,416
2014-09-04 2014-09-02 12.156 67,010,824 +1,118,677 0.94% 814,594,256
2014-09-03 2014-09-01 11.802 65,892,147 -735,240 0.92% 777,665,476
2014-09-02 2014-08-29 11.696 66,627,387 +1,043,470 0.93% 779,265,763
2014-09-01 2014-08-28 11.613 65,583,917 -666,296 0.92% 761,643,272
2014-08-29 2014-08-27 11.601 66,250,213 -1,471,750 0.93% 768,599,251
2014-08-28 2014-08-26 11.649 67,721,963 +2,647,790 0.95% 788,870,746
2014-08-27 2014-08-25 11.696 65,074,173 +1,097,042 0.91% 761,099,563
2014-08-26 2014-08-22 11.637 63,977,131 +488,041 0.90% 744,493,372
2014-08-25 2014-08-21 11.660 63,489,090 +687,242 0.89% 740,312,713
2014-08-22 2014-08-20 11.542 62,801,848 +57,797 0.88% 724,887,212
2014-08-21 2014-08-19 11.542 62,744,051 +839,728 0.88% 724,220,093
2014-08-20 2014-08-18 11.424 61,904,323 +3,053,053 0.87% 707,221,567
2014-08-19 2014-08-15 11.578 58,851,270 -2,712,001 0.82% 681,371,567
2014-08-18 2014-08-14 11.554 61,563,271 -9,701,147 0.86% 711,317,575
2014-08-15 2014-08-13 11.507 71,264,418 -3,110,142 1.00% 820,042,798
2014-08-14 2014-08-12 11.306 74,374,560 -6,276,036 1.04% 840,909,151
2014-08-13 2014-08-11 11.271 80,650,596 -20,119,758 1.13% 909,013,039
2014-08-12 2014-08-08 11.177 100,770,354 +83,123,630 1.41% 1,126,268,463
2014-08-11 2014-08-07 11.593 17,646,724 -1,064,421 0.25% 204,585,924
2014-08-08 2014-08-06 11.557 18,711,145 -4,617,215 0.26% 216,253,219
2014-08-07 2014-08-05 11.665 23,328,360 -3,762,405 0.33% 272,133,641
2014-08-06 2014-08-04 11.869 27,090,765 -19,187,782 0.39% 321,544,915
2014-08-05 2014-08-01 11.689 46,278,547 +742,830 0.66% 540,965,431
2014-08-04 2014-07-31 11.617 45,535,717 +1,520,032 0.65% 529,006,659
2014-08-01 2014-07-30 11.665 44,015,685 +879,080 0.63% 513,458,666
2014-07-31 2014-07-29 11.498 43,136,605 +2,533,417 0.61% 495,963,541
2014-07-30 2014-07-28 11.306 40,603,188 +3,579,479 0.58% 459,046,848
2014-07-29 2014-07-25 11.354 37,023,709 +2,873,499 0.53% 420,353,904
2014-07-28 2014-07-24 10.826 34,150,210 +107,530 0.49% 369,714,354
2014-07-25 2014-07-23 10.682 34,042,680 +60,391 0.48% 363,652,543
2014-07-24 2014-07-22 10.610 33,982,289 +2,404,720 0.48% 360,562,937
2014-07-23 2014-07-21 10.478 31,577,569 +576,492 0.45% 330,883,650
2014-07-22 2014-07-18 10.550 31,001,077 +298,798 0.44% 327,072,957
2014-07-21 2014-07-17 10.562 30,702,279 -2,312,833 0.44% 324,288,617
2014-07-18 2014-07-16 10.514 33,015,112 +2,288,856 0.47% 347,134,318
2014-07-17 2014-07-15 10.562 30,726,256 +1,270,460 0.44% 324,541,871
2014-07-16 2014-07-14 10.502 29,455,796 -3,922,242 0.42% 309,357,075
2014-07-15 2014-07-11 10.562 33,378,038 -35,061,960 0.47% 352,550,955
2014-07-14 2014-07-10 10.538 68,439,998 -784,817 0.97% 721,247,044
2014-07-11 2014-07-09 10.538 69,224,815 +2,679,296 0.98% 729,517,747
2014-07-10 2014-07-08 10.502 66,545,519 +6,672,601 0.95% 698,888,840
2014-07-09 2014-07-07 10.574 59,872,918 -16,012,707 0.85% 633,117,317
2014-07-08 2014-07-04 10.514 75,885,625 -1,476,134 1.08% 797,892,332
2014-07-07 2014-07-03 10.490 77,361,759 -4,152,974 1.10% 811,558,016
2014-07-04 2014-07-02 10.490 81,514,733 +211,306 1.16% 855,124,494
2014-07-03 2014-06-30 10.311 81,303,427 -2,422,208 1.16% 838,286,526
2014-07-02 2014-06-27 10.371 83,725,635 -636,866 1.19% 868,279,886
2014-06-30 2014-06-26 10.263 84,362,501 +2,787,227 1.20% 865,781,684
2014-06-27 2014-06-25 10.119 81,575,274 +620,058 1.16% 825,441,255
2014-06-26 2014-06-24 10.191 80,955,216 -1,773,122 1.15% 824,990,494
2014-06-25 2014-06-23 10.095 82,728,338 -2,521,204 1.18% 835,125,171
2014-06-24 2014-06-20 10.059 85,249,542 +683,395 1.21% 857,510,009
2014-06-23 2014-06-19 10.011 84,566,147 -779,342 1.20% 846,580,386
2014-06-20 2014-06-18 9.831 85,345,489 -1,535,529 1.21% 839,034,090
2014-06-19 2014-06-17 9.843 86,881,018 +1,164,762 1.23% 855,171,544
2014-06-18 2014-06-16 9.603 85,716,256 -12,987,918 1.22% 823,153,620
2014-06-17 2014-06-13 9.579 98,704,174 +711,256 1.40% 945,512,948
2014-06-16 2014-06-12 9.423 97,992,918 +2,502,295 1.39% 923,426,682
2014-06-13 2014-06-11 9.268 95,490,623 -3,294,034 1.36% 884,963,591
2014-06-12 2014-06-10 9.399 98,784,657 +1,989,924 1.40% 928,518,886
2014-06-11 2014-06-09 9.124 96,794,733 -48,784,251 1.38% 883,123,753
2014-06-10 2014-06-06 9.136 145,578,984 +1,499,139 2.07% 1,329,960,793
2014-06-09 2014-06-05 9.196 144,079,845 +125,063,419 2.05% 1,324,902,072
2014-06-06 2014-06-04 9.304 19,016,426 -499,622 0.27% 176,919,540
2014-06-05 2014-06-03 9.292 19,516,048 -935,582 0.28% 181,333,800
2014-06-04 2014-05-30 9.220 20,451,630 +1,351,009 0.29% 188,555,606
2014-06-03 2014-05-29 9.459 19,100,621 -1,464,943 0.27% 180,679,830
2014-05-30 2014-05-28 9.351 20,565,564 -140,860 0.29% 192,318,211
2014-05-29 2014-05-27 9.663 20,706,424 -652,877 0.29% 200,089,974
2014-05-28 2014-05-26 9.879 21,359,301 -807,430 0.30% 211,008,247
2014-05-27 2014-05-23 9.819 22,166,731 +295,750 0.32% 217,656,046
2014-05-26 2014-05-22 9.903 21,870,981 -23,821 0.31% 216,587,552
2014-05-23 2014-05-21 9.903 21,894,802 -459,283 0.31% 216,823,451
2014-05-22 2014-05-20 9.927 22,354,085 +346,892 0.32% 221,907,723
2014-05-21 2014-05-19 9.915 22,007,193 -805,965 0.31% 218,200,301
2014-05-20 2014-05-16 10.239 22,813,158 -709,407 0.32% 233,576,132
2014-05-19 2014-05-15 10.119 23,522,565 +307,844 0.33% 238,019,373
2014-05-16 2014-05-14 9.807 23,214,721 -7,031,363 0.33% 227,667,980
2014-05-15 2014-05-13 9.651 30,246,084 -190,216 0.43% 291,910,836
2014-05-14 2014-05-12 9.675 30,436,300 -536,726 0.43% 294,476,453
2014-05-13 2014-05-09 9.471 30,973,026 +821,902 0.44% 293,356,632
2014-05-12 2014-05-08 9.603 30,151,124 -2,916,761 0.43% 289,548,424
2014-05-09 2014-05-07 9.615 33,067,885 +2,576,454 0.47% 317,955,228
2014-05-08 2014-05-05 9.579 30,491,431 -1,715,357 0.43% 292,085,346
2014-05-07 2014-05-02 9.735 32,206,788 +845,002 0.46% 313,536,876
2014-05-05 2014-04-30 9.627 31,361,786 +2,046,674 0.45% 301,926,696
2014-05-02 2014-04-29 9.795 29,315,112 +140,500 0.42% 287,143,373
2014-04-30 2014-04-28 9.735 29,174,612 +393,208 0.41% 284,018,285
2014-04-29 2014-04-25 10.035 28,781,404 +74,293 0.41% 288,816,910
2014-04-28 2014-04-24 10.155 28,707,111 -834,357 0.41% 291,513,104
2014-04-25 2014-04-23 10.059 29,541,468 +713,820 0.42% 297,152,382
2014-04-24 2014-04-22 10.263 28,827,648 -171,823 0.41% 295,847,673
2014-04-23 2014-04-17 10.155 28,999,471 +261,215 0.41% 294,481,942
2014-04-22 2014-04-16 10.263 28,738,256 -1,781,159 0.41% 294,930,276
2014-04-17 2014-04-15 10.083 30,519,415 -2,404,213 0.43% 307,721,176
2014-04-16 2014-04-14 10.119 32,923,628 +3,786,949 0.47% 333,146,546
2014-04-15 2014-04-11 10.023 29,136,679 -2,632,003 0.41% 292,032,717
2014-04-14 2014-04-10 10.119 31,768,682 -198,721 0.45% 321,459,916
2014-04-11 2014-04-09 10.059 31,967,403 +226,305 0.45% 321,554,432
2014-04-10 2014-04-08 9.843 31,741,098 -9,108 0.45% 312,428,243
2014-04-09 2014-04-07 9.591 31,750,206 -5,606,639 0.45% 304,524,134
2014-04-08 2014-04-04 9.483 37,356,845 +2,557,258 0.53% 354,267,944
2014-04-07 2014-04-03 9.627 34,799,587 -1,699,043 0.49% 335,023,150
2014-04-04 2014-04-02 9.543 36,498,630 +280,124 0.52% 348,317,114
2014-04-03 2014-04-01 9.232 36,218,506 -3,242,326 0.51% 334,353,936
2014-04-02 2014-03-31 9.268 39,460,832 -1,232,791 0.56% 365,705,014
2014-04-01 2014-03-28 9.268 40,693,623 +6,958,319 0.58% 377,129,959
2014-03-31 2014-03-27 9.100 33,735,304 +933,786 0.48% 306,981,064
2014-03-28 2014-03-26 9.052 32,801,518 +5,128,173 0.47% 296,910,856
2014-03-27 2014-03-25 9.256 27,673,345 -5,985,075 0.39% 256,132,177
2014-03-26 2014-03-24 9.232 33,658,420 -2,753,310 0.48% 310,720,304
2014-03-25 2014-03-21 8.884 36,411,730 +1,894,264 0.52% 323,477,967
2014-03-24 2014-03-20 8.920 34,517,466 -1,703,722 0.49% 307,891,021
2014-03-21 2014-03-19 9.280 36,221,188 +2,199,352 0.51% 336,115,727
2014-03-20 2014-03-18 9.232 34,021,836 +3,924,003 0.48% 314,075,207
2014-03-19 2014-03-17 9.579 30,097,833 -3,611,595 0.43% 288,314,969
2014-03-18 2014-03-14 9.675 33,709,428 +2,809,698 0.48% 326,144,531
2014-03-17 2014-03-13 10.059 30,899,730 +1,398,617 0.44% 310,814,899
2014-03-14 2014-03-12 10.083 29,501,113 +1,142,528 0.42% 297,453,840
2014-03-13 2014-03-11 11.126 28,358,585 -3,039,156 0.40% 315,513,333
2014-03-12 2014-03-10 10.898 31,397,741 +544,390 0.45% 342,174,364
2014-03-11 2014-03-07 11.174 30,853,351 -646,731 0.44% 344,749,333
2014-03-10 2014-03-06 11.078 31,500,082 -2,921,151 0.45% 348,954,528
2014-03-07 2014-03-05 10.874 34,421,233 +1,848,177 0.49% 374,299,195
2014-03-06 2014-03-04 11.150 32,573,056 +4,156,263 0.46% 363,183,941
2014-03-05 2014-03-03 11.557 28,416,793 -435,553 0.40% 328,425,811
2014-03-04 2014-02-28 11.474 28,852,346 -684,455 0.41% 331,038,307
2014-03-03 2014-02-27 11.869 29,536,801 -4,810 0.42% 350,577,334
2014-02-28 2014-02-26 11.486 29,541,611 -7,368,646 0.42% 339,300,787
2014-02-27 2014-02-25 11.378 36,910,257 +984,446 0.52% 419,950,850
2014-02-26 2014-02-24 11.174 35,925,811 +2,781,535 0.51% 401,428,013
2014-02-25 2014-02-21 10.550 33,144,276 +1,143,461 0.47% 349,684,508
2014-02-24 2014-02-20 10.239 32,000,815 +423,748 0.45% 327,645,413
2014-02-21 2014-02-19 10.251 31,577,067 +327,898 0.45% 323,685,382
2014-02-20 2014-02-18 10.071 31,249,169 -3,337 0.44% 314,704,492
2014-02-19 2014-02-17 10.059 31,252,506 -112,313 0.44% 314,363,410
2014-02-18 2014-02-14 10.035 31,364,819 -464,172 0.45% 314,741,077
2014-02-17 2014-02-13 10.143 31,828,991 -1,226,149 0.45% 322,833,368
2014-02-14 2014-02-12 10.095 33,055,140 +965,051 0.47% 333,684,686
2014-02-13 2014-02-11 10.011 32,090,089 -509,798 0.46% 321,249,588
2014-02-12 2014-02-10 9.783 32,599,887 +76,054 0.46% 318,927,109
2014-02-11 2014-02-07 9.999 32,523,833 -449,197 0.46% 325,201,811
2014-02-10 2014-02-06 10.059 32,973,030 -1,014,290 0.47% 331,669,855
2014-02-07 2014-02-05 9.975 33,987,320 -2,529,257 0.48% 339,020,086
2014-02-06 2014-02-04 9.807 36,516,577 -1,953,400 0.52% 358,119,976
2014-02-05 2014-01-30 10.047 38,469,977 +1,736,714 0.55% 386,501,451
2014-02-04 2014-01-28 10.251 36,733,263 +343,850 0.52% 376,539,729
2014-01-29 2014-01-27 10.227 36,389,413 -2,369,113 0.52% 372,142,494
2014-01-28 2014-01-24 10.790 38,758,526 -173,684 0.55% 418,210,512
2014-01-27 2014-01-23 10.958 38,932,210 +3,021,301 0.55% 426,619,238
2014-01-24 2014-01-22 11.114 35,910,909 -627,789 0.51% 399,108,811
2014-01-23 2014-01-21 11.114 36,538,698 +154,310 0.52% 406,085,970
2014-01-22 2014-01-20 11.042 36,384,388 -424,509 0.52% 401,753,702
2014-01-21 2014-01-17 11.090 36,808,897 -534,342 0.52% 408,206,315
2014-01-20 2014-01-16 10.910 37,343,239 +2,260,900 0.53% 407,416,449
2014-01-17 2014-01-15 11.450 35,082,339 -1,164,782 0.50% 401,677,121
2014-01-16 2014-01-14 11.414 36,247,121 +1,756,336 0.52% 413,709,648
2014-01-15 2014-01-13 11.521 34,490,785 -5,522,325 0.49% 397,385,164
2014-01-14 2014-01-10 11.402 40,013,110 +1,277,115 0.57% 456,213,369
2014-01-13 2014-01-09 11.426 38,735,995 +2,296,923 0.55% 442,581,034
2014-01-10 2014-01-08 11.929 36,439,072 -5,118,948 0.52% 434,685,919
2014-01-09 2014-01-07 10.562 41,558,020 -3,121,621 0.59% 438,950,895
2014-01-08 2014-01-06 10.023 44,679,641 -2,916,249 0.64% 447,817,576
2014-01-07 2014-01-03 10.239 47,595,890 +598,784 0.68% 487,318,059
2014-01-06 2014-01-02 10.790 46,997,106 -1,211,642 0.67% 507,106,069
2014-01-03 2013-12-31 10.754 48,208,748 +2,912,559 0.69% 518,445,941
2014-01-02 2013-12-27 10.706 45,296,189 -823,520 0.64% 484,951,499
2013-12-30 2013-12-24 10.682 46,119,709 -220,339 0.66% 492,662,431
2013-12-27 2013-12-20 10.586 46,340,048 +8,181,764 0.66% 490,571,558
2013-12-23 2013-12-19 10.586 38,158,284 -865,638 0.54% 403,956,613
2013-12-20 2013-12-18 10.586 39,023,922 -255,925 0.55% 413,120,552
2013-12-19 2013-12-17 10.299 39,279,847 -2,068,438 0.56% 404,527,578
2013-12-18 2013-12-16 10.562 41,348,285 +2,761,576 0.59% 436,735,598
2013-12-17 2013-12-13 10.802 38,586,709 -3,687,888 0.55% 416,819,198
2013-12-16 2013-12-12 10.586 42,274,597 +290,264 0.60% 447,533,307
2013-12-13 2013-12-11 10.778 41,984,333 -946,084 0.60% 452,514,117
2013-12-12 2013-12-10 11.066 42,930,417 +1,368,856 0.61% 475,063,857
2013-12-11 2013-12-09 11.126 41,561,561 -1,052,426 0.59% 462,407,649
2013-12-10 2013-12-06 11.042 42,613,987 +2,489,883 0.61% 470,540,470
2013-12-09 2013-12-05 10.910 40,124,104 +569,481 0.57% 437,755,814
2013-12-06 2013-12-04 11.126 39,554,623 -366,364 0.56% 440,078,760
2013-12-05 2013-12-03 11.294 39,920,987 -165,361 0.57% 450,855,483
2013-12-04 2013-12-02 11.462 40,086,348 +105,839 0.57% 459,451,388
2013-12-03 2013-11-29 11.438 39,980,509 -96,113 0.57% 457,279,652
2013-12-02 2013-11-28 11.378 40,076,622 -147,195 0.57% 455,976,545
2013-11-29 2013-11-27 11.462 40,223,817 +330,993 0.57% 461,026,994
2013-11-28 2013-11-26 11.378 39,892,824 +665,463 0.57% 453,885,361
2013-11-27 2013-11-25 11.414 39,227,361 -266,257 0.56% 447,724,875
2013-11-26 2013-11-22 11.282 39,493,618 +486,850 0.56% 445,555,416
2013-11-25 2013-11-21 11.390 39,006,768 -4,026,772 0.55% 444,271,808
2013-11-22 2013-11-20 11.653 43,033,540 +2,092,891 0.61% 501,485,662
2013-11-21 2013-11-19 11.474 40,940,649 -2,236,288 0.58% 469,733,835
2013-11-20 2013-11-18 11.797 43,176,937 +727,570 0.61% 509,368,532
2013-11-19 2013-11-15 11.617 42,449,367 +233,575 0.60% 493,151,296
2013-11-18 2013-11-14 11.294 42,215,792 -2,189,730 0.60% 476,772,313
2013-11-15 2013-11-13 11.366 44,405,522 -1,008,444 0.63% 504,696,740
2013-11-14 2013-11-12 11.929 45,413,966 -1,995,458 0.65% 541,748,471
2013-11-13 2013-11-11 11.773 47,409,424 +1,670,211 0.67% 558,163,392
2013-11-12 2013-11-08 12.013 45,739,213 +1,461,666 0.65% 549,466,972
2013-11-11 2013-11-07 12.205 44,277,547 +595,126 0.63% 540,401,460
2013-11-08 2013-11-06 12.541 43,682,421 -1,231,565 0.62% 547,801,942
2013-11-07 2013-11-05 12.445 44,913,986 +1,463,523 0.64% 558,938,642
2013-11-06 2013-11-04 12.636 43,450,463 +668,194 0.62% 549,060,501
2013-11-05 2013-11-01 12.852 42,782,269 +95,297 0.61% 549,849,434
2013-11-04 2013-10-31 13.116 42,686,972 +728,552 0.61% 559,883,739
2013-11-01 2013-10-30 13.116 41,958,420 -916,664 0.60% 550,328,027
2013-10-31 2013-10-29 12.708 42,875,084 -23,356 0.61% 544,873,934
2013-10-30 2013-10-28 12.636 42,898,440 -1,166,794 0.61% 542,084,879
2013-10-29 2013-10-25 12.565 44,065,234 -343,660 0.63% 553,659,232
2013-10-28 2013-10-24 12.612 44,408,894 +505,774 0.63% 560,106,845
2013-10-25 2013-10-23 12.756 43,903,120 +267,610 0.62% 560,044,060
2013-10-24 2013-10-22 13.020 43,635,510 +1,549,019 0.62% 568,139,604
2013-10-23 2013-10-21 13.212 42,086,491 +1,311,729 0.60% 556,044,430
2013-10-22 2013-10-18 13.692 40,774,762 +539,659 0.58% 558,267,983
2013-10-21 2013-10-17 13.620 40,235,103 +1,130,858 0.57% 547,984,951
2013-10-18 2013-10-16 14.051 39,104,245 -683,547 0.56% 549,460,782
2013-10-17 2013-10-15 13.955 39,787,792 +167,425 0.57% 555,249,277
2013-10-16 2013-10-11 13.692 39,620,367 -484,826 0.56% 542,462,575
2013-10-15 2013-10-10 13.692 40,105,193 +988,794 0.57% 549,100,574
2013-10-11 2013-10-09 14.051 39,116,399 -565,440 0.56% 549,631,560
2013-10-10 2013-10-08 14.051 39,681,839 -1,369,813 0.56% 557,576,659
2013-10-09 2013-10-07 13.380 41,051,652 -641,283 0.58% 549,262,585
2013-10-08 2013-10-04 13.739 41,692,935 +1,021,276 0.59% 572,838,593
2013-10-07 2013-10-03 13.763 40,671,659 +382,772 0.58% 559,782,038
2013-10-04 2013-10-02 13.572 40,288,887 -315,253 0.57% 546,785,362
2013-10-03 2013-09-30 13.500 40,604,140 +4,021,828 0.58% 548,143,022
2013-10-02 2013-09-27 14.027 36,582,312 -1,482,741 0.52% 513,147,472
2013-09-30 2013-09-26 13.883 38,065,053 +20,342 0.54% 528,469,808
2013-09-27 2013-09-25 13.859 38,044,711 +3,017,970 0.54% 527,275,153
2013-09-26 2013-09-24 13.883 35,026,741 +5,778,976 0.50% 486,287,911
2013-09-25 2013-09-23 14.269 29,247,765 -671,185 0.42% 417,325,171
2013-09-24 2013-09-19 13.640 29,918,950 -7,571,977 0.43% 408,089,420
2013-09-23 2013-09-18 13.446 37,490,927 -2,537,620 0.54% 504,116,433
2013-09-19 2013-09-17 13.737 40,028,547 +42,336 0.57% 549,854,832
2013-09-18 2013-09-16 13.664 39,986,211 +535,145 0.57% 546,372,189
2013-09-17 2013-09-13 13.301 39,451,066 +907,305 0.57% 524,748,633
2013-09-16 2013-09-12 13.664 38,543,761 -1,928,056 0.55% 526,662,531
2013-09-13 2013-09-11 13.616 40,471,817 +514,120 0.58% 551,049,968
2013-09-12 2013-09-10 13.591 39,957,697 +1,537,031 0.57% 543,083,551
2013-09-11 2013-09-09 13.205 38,420,666 +28,394 0.55% 507,326,345
2013-09-10 2013-09-06 12.987 38,392,272 -1,066,935 0.55% 498,595,074
2013-09-09 2013-09-05 12.866 39,459,207 -130,436 0.57% 507,679,783
2013-09-06 2013-09-04 12.745 39,589,643 -1,435,954 0.57% 504,570,766
2013-09-05 2013-09-03 13.108 41,025,597 +481,324 0.59% 537,754,533
2013-09-04 2013-09-02 12.963 40,544,273 -1,088,360 0.58% 525,562,284
2013-09-03 2013-08-30 12.963 41,632,633 +46,418 0.60% 539,670,342
2013-09-02 2013-08-29 12.938 41,586,215 +146,518 0.60% 538,062,916
2013-08-30 2013-08-28 12.672 41,439,697 +336,449 0.59% 525,143,195
2013-08-29 2013-08-27 12.890 41,103,248 +712,787 0.59% 529,825,961
2013-08-28 2013-08-26 13.301 40,390,461 +2,948,620 0.58% 537,243,765
2013-08-27 2013-08-23 12.600 37,441,841 +1,097,625 0.54% 471,764,005
2013-08-26 2013-08-22 13.059 36,344,216 +5,955,624 0.52% 474,634,113
2013-08-23 2013-08-21 13.325 30,388,592 -677,014 0.44% 404,941,289
2013-08-22 2013-08-20 13.688 31,065,606 -2,404 0.45% 425,232,202
2013-08-21 2013-08-19 14.244 31,068,010 -304,417 0.45% 442,546,199
2013-08-20 2013-08-16 14.293 31,372,427 +840,036 0.45% 448,399,875
2013-08-19 2013-08-15 14.704 30,532,391 -982,539 0.44% 448,946,178
2013-08-16 2013-08-13 14.559 31,514,930 +503,282 0.45% 458,820,403
2013-08-15 2013-08-12 14.462 31,011,648 +145,921 0.44% 448,493,253
2013-08-13 2013-08-09 13.857 30,865,727 +300,332 0.44% 427,721,436
2013-08-12 2013-08-08 13.712 30,565,395 +1,190,963 0.44% 419,124,410
2013-08-09 2013-08-07 13.277 29,374,432 +706,109 0.42% 390,006,375
2013-08-08 2013-08-06 13.857 28,668,323 -35,647 0.41% 397,270,937
2013-08-07 2013-08-05 14.051 28,703,970 +179,458 0.41% 403,318,352
2013-08-06 2013-08-02 14.003 28,524,512 -86,005 0.41% 399,417,116
2013-08-05 2013-08-01 13.737 28,610,517 +273,734 0.41% 393,010,294
2013-08-02 2013-07-31 13.543 28,336,783 -91,804 0.41% 383,767,732
2013-08-01 2013-07-30 13.978 28,428,587 -669,643 0.41% 397,386,397
2013-07-31 2013-07-29 13.809 29,098,230 -266,327 0.42% 401,820,939
2013-07-30 2013-07-26 13.519 29,364,557 +295,262 0.42% 396,976,817
2013-07-29 2013-07-25 13.664 29,069,295 +343,413 0.42% 397,203,285
2013-07-26 2013-07-24 13.737 28,725,882 +519,899 0.41% 394,595,013
2013-07-25 2013-07-23 13.882 28,205,983 +222,563 0.40% 391,546,203
2013-07-24 2013-07-22 13.543 27,983,420 -20,374 0.40% 378,982,103
2013-07-23 2013-07-19 13.011 28,003,794 +61,348 0.40% 364,358,608
2013-07-22 2013-07-18 13.180 27,942,446 -662,731 0.40% 368,290,746
2013-07-19 2013-07-17 13.156 28,605,177 +71,212 0.41% 376,333,971
2013-07-18 2013-07-16 13.156 28,533,965 -358,711 0.41% 375,397,095
2013-07-17 2013-07-15 13.229 28,892,676 -753,222 0.41% 382,212,581
2013-07-16 2013-07-12 13.519 29,645,898 -156,654 0.43% 400,780,241
2013-07-15 2013-07-11 13.543 29,802,552 -150,524 0.43% 403,618,780
2013-07-12 2013-07-10 13.059 29,953,076 +374,591 0.43% 391,169,579
2013-07-11 2013-07-09 12.866 29,578,485 +74,757 0.42% 380,555,009
2013-07-10 2013-07-08 12.963 29,503,728 -1,723,292 0.42% 382,447,274
2013-07-09 2013-07-05 13.084 31,227,020 +477,509 0.45% 408,561,736
2013-07-08 2013-07-04 12.769 30,749,511 -656,982 0.44% 392,646,762
2013-07-05 2013-07-03 12.044 31,406,493 -295,247 0.45% 378,249,768
2013-07-04 2013-07-02 12.576 31,701,740 +1,179,084 0.45% 398,672,544
2013-07-03 2013-06-28 12.890 30,522,656 -194,356 0.44% 393,440,819
2013-07-02 2013-06-27 13.156 30,717,012 -402,094 0.44% 404,117,587
2013-06-28 2013-06-26 12.576 31,119,106 -279,292 0.45% 391,345,496
2013-06-27 2013-06-25 12.032 31,398,398 -639,494 0.45% 377,772,604
2013-06-26 2013-06-24 12.213 32,037,892 +2,221,716 0.46% 391,277,789
2013-06-25 2013-06-21 13.180 29,816,176 -2,381,893 0.43% 392,987,132
2013-06-24 2013-06-20 12.576 32,198,069 +974,683 0.46% 404,914,244
2013-06-21 2013-06-19 12.963 31,223,386 +362,941 0.45% 404,738,644
2013-06-20 2013-06-18 13.277 30,860,445 +210,808 0.44% 409,736,273
2013-06-19 2013-06-17 13.664 30,649,637 +172,264 0.44% 418,797,101
2013-06-18 2013-06-14 13.809 30,477,373 -1,944,940 0.44% 420,865,690
2013-06-17 2013-06-13 13.591 32,422,313 +102,899 0.46% 440,666,660
2013-06-14 2013-06-11 13.833 32,319,414 -115,613 0.46% 447,084,271
2013-06-13 2013-06-10 14.414 32,435,027 +387,547 0.47% 467,509,465
2013-06-11 2013-06-07 14.390 32,047,480 -1,720,139 0.46% 461,148,431
2013-06-10 2013-06-06 14.003 33,767,619 +6,784,249 0.48% 472,834,206
2013-06-06 2013-06-04 14.486 26,983,370 -16,539 0.39% 390,888,501
2013-06-04 2013-05-31 14.486 26,999,909 +827 0.39% 391,128,090
2013-06-03 2013-05-30 14.681 26,999,082 -150,513 0.39% 396,383,639
2013-05-31 2013-05-29 14.706 27,149,595 +360,668 0.39% 399,255,492
2013-05-30 2013-05-28 15.023 26,788,927 -820 0.39% 402,444,746
2013-05-29 2013-05-27 14.340 26,789,747 -820 0.39% 384,163,562
2013-05-28 2013-05-24 14.584 26,790,567 +35,855 0.39% 390,708,915
2013-05-27 2013-05-23 14.559 26,754,712 +430,546 0.39% 389,533,527
2013-05-24 2013-05-22 15.242 26,324,166 -735,618 0.38% 401,240,598
2013-05-23 2013-05-21 15.194 27,059,784 -260,787 0.39% 411,133,252
2013-05-22 2013-05-20 15.462 27,320,571 -567,992 0.39% 422,424,658
2013-05-16 2013-05-14 15.462 27,888,563 -5,741 0.40% 431,206,825
2013-05-15 2013-05-13 15.730 27,894,304 -1,640 0.40% 438,778,638
2013-05-07 2013-05-03 15.584 27,895,944 -62,327 0.40% 434,722,533
2013-04-30 2013-04-26 15.828 27,958,271 +394,462 0.40% 442,512,189
2013-04-29 2013-04-25 15.462 27,563,809 -144,335 0.40% 426,185,550
2013-04-24 2013-04-22 15.413 27,708,144 +1,689 0.40% 427,065,752
2013-04-23 2013-04-19 15.486 27,706,455 +54,946 0.40% 429,066,807
2013-04-22 2013-04-18 15.511 27,651,509 +1,124,339 0.40% 428,890,260
2013-04-19 2013-04-17 15.657 26,527,170 +571,600 0.38% 415,332,752
2013-04-18 2013-04-16 15.828 25,955,570 +946,380 0.38% 410,814,249
2013-04-17 2013-04-15 15.974 25,009,190 +319,014 0.36% 399,494,824
2013-04-16 2013-04-12 16.340 24,690,176 +1,456,474 0.36% 403,430,956
2013-04-12 2013-04-10 16.023 23,233,702 +181,100 0.34% 372,266,551
2013-04-11 2013-04-09 16.071 23,052,602 +1,039,049 0.33% 370,489,239
2013-04-10 2013-04-08 15.389 22,013,553 -9,021 0.32% 338,758,136
2013-04-09 2013-04-05 14.755 22,022,574 -31,983 0.32% 324,932,898
2013-04-05 2013-04-02 15.559 22,054,557 -483,851 0.32% 343,154,145
2013-04-02 2013-03-27 15.901 22,538,408 +22,962 0.33% 358,377,770
2013-03-28 2013-03-26 16.169 22,515,446 -18,862 0.33% 364,052,748
2013-03-27 2013-03-25 16.340 22,534,308 -58,226 0.33% 368,204,642
2013-03-26 2013-03-22 16.535 22,592,534 -9,841 0.33% 373,563,873
2013-03-25 2013-03-21 16.608 22,602,375 +1,984,610 0.33% 375,380,250
2013-03-22 2013-03-20 16.584 20,617,765 +14,761 0.30% 341,917,027
2013-03-21 2013-03-19 15.901 20,603,004 +98,411 0.30% 327,603,380
2013-03-20 2013-03-18 16.364 20,504,593 +288,178 0.30% 335,539,694
2013-03-19 2013-03-15 17.169 20,216,415 +124,243 0.29% 347,093,943
2013-03-13 2013-03-11 18.315 20,092,172 +45,333 0.29% 367,990,880
2013-03-12 2013-03-08 18.510 20,046,839 -115,632 0.29% 371,071,765
2013-03-11 2013-03-07 18.218 20,162,471 +21,322 0.29% 367,311,553
2013-03-08 2013-03-06 18.779 20,141,149 +287,031 0.29% 378,220,617
2013-03-07 2013-03-05 18.120 19,854,118 -146,796 0.29% 359,757,324
2013-03-06 2013-03-04 17.559 20,000,914 -370,679 0.29% 351,198,433
2013-03-04 2013-02-28 17.413 20,371,593 +110,712 0.29% 354,726,337
2013-02-27 2013-02-25 17.803 20,260,881 -164,018 0.29% 360,704,381
2013-02-26 2013-02-22 17.632 20,424,899 -626,140 0.30% 360,137,583
2013-02-25 2013-02-21 18.632 21,051,039 -159,097 0.30% 392,226,674
2013-02-22 2013-02-20 22.388 21,210,136 -551,098 0.31% 474,849,916
2013-02-15 2013-02-08 21.681 21,761,234 -656,069 0.31% 471,797,365
2013-02-14 2013-02-07 21.412 22,417,303 -24,603 0.32% 480,007,595
2013-02-07 2013-02-05 21.120 22,441,906 +344,436 0.32% 473,966,735
2013-02-05 2013-02-01 21.144 22,097,470 +82,009 0.32% 467,231,249
2013-02-01 2013-01-30 21.681 22,015,461 +100,871 0.32% 477,309,168
2013-01-28 2013-01-24 21.193 21,914,590 -93,490 0.32% 464,433,307
2013-01-25 2013-01-23 21.290 22,008,080 +15,320 0.32% 468,561,532
2013-01-24 2013-01-22 21.949 21,992,760 +164,837 0.32% 482,716,869
2013-01-21 2013-01-17 20.705 21,827,923 -12,301 0.32% 451,949,941
2013-01-18 2013-01-16 21.266 21,840,224 +92,670 0.32% 464,455,173
2013-01-17 2013-01-15 21.071 21,747,554 +276,369 0.31% 458,241,472
2013-01-14 2013-01-10 20.486 21,471,185 -153,356 0.31% 439,850,947
2013-01-11 2013-01-09 20.656 21,624,541 +272,269 0.31% 446,684,147
2013-01-10 2013-01-08 20.534 21,352,272 -37,724 0.31% 438,456,402
2013-01-09 2013-01-07 20.754 21,389,996 -32,948 0.31% 443,925,911
2013-01-08 2013-01-04 21.315 21,422,944 +72,987 0.31% 456,626,189
2013-01-07 2013-01-03 22.022 21,349,957 +32,804 0.31% 470,170,077
2013-01-03 2012-12-31 20.510 21,317,153 -165,658 0.31% 437,215,378
2012-12-28 2012-12-24 19.973 21,482,811 -41,004 0.31% 429,086,885
2012-12-27 2012-12-20 20.120 21,523,815 +187,800 0.31% 433,055,372
2012-12-21 2012-12-19 20.120 21,336,015 +189,440 0.31% 429,276,869
2012-12-20 2012-12-18 19.876 21,146,575 +193,540 0.31% 420,308,213
2012-12-19 2012-12-17 19.754 20,953,035 +194,361 0.30% 413,906,445
2012-12-18 2012-12-14 19.339 20,758,674 -114,812 0.30% 401,460,690
2012-12-14 2012-12-12 19.876 20,873,486 +303,432 0.30% 414,880,311
2012-12-13 2012-12-11 19.949 20,570,054 +45,105 0.30% 410,354,279
2012-12-12 2012-12-10 20.071 20,524,949 +13,941 0.30% 411,957,252
2012-12-10 2012-12-06 20.120 20,511,008 +197,641 0.30% 412,677,873
2012-12-07 2012-12-05 20.095 20,313,367 +27,883 0.29% 408,205,975
2012-12-06 2012-12-04 19.437 20,285,484 +10,735 0.29% 394,288,333
2012-12-05 2012-12-03 19.754 20,274,749 +174,678 0.29% 400,507,577
2012-12-04 2012-11-30 19.852 20,100,071 +177,139 0.29% 399,017,761
2012-11-29 2012-11-27 19.291 19,922,932 +259,148 0.29% 384,326,178
2012-11-28 2012-11-26 19.730 19,663,784 -41,825 0.28% 387,959,015
2012-11-26 2012-11-22 18.461 19,705,609 +205,022 0.28% 363,794,368
2012-11-23 2012-11-21 18.169 19,500,587 +5,740 0.28% 354,302,477
2012-11-21 2012-11-19 18.047 19,494,847 -205,021 0.28% 351,821,019
2012-11-20 2012-11-16 17.779 19,699,868 +205,021 0.28% 350,236,235
2012-11-19 2012-11-15 17.510 19,494,847 +237,826 0.28% 341,361,475
2012-11-16 2012-11-14 17.608 19,257,021 +31,163 0.28% 339,075,595
2012-11-14 2012-11-12 17.559 19,225,858 +229,624 0.28% 337,589,133
2012-11-13 2012-11-09 17.145 18,996,234 -1,110,397 0.27% 325,681,483
2012-11-12 2012-11-08 17.291 20,106,631 -1,407,269 0.29% 347,660,839
2012-11-09 2012-11-07 17.949 21,513,900 +24,603 0.31% 386,159,916
2012-11-08 2012-11-06 17.705 21,489,297 -32,804 0.31% 380,477,571
2012-11-07 2012-11-05 18.022 21,522,101 -344,436 0.31% 387,881,740
2012-11-06 2012-11-02 18.169 21,866,537 +11,481 0.32% 397,288,975
2012-10-30 2012-10-26 17.169 21,855,056 -82,009 0.32% 375,227,633
2012-10-29 2012-10-25 17.437 21,937,065 +16,402 0.32% 382,520,571
2012-10-26 2012-10-24 17.657 21,920,663 -28,703 0.32% 387,045,910
2012-10-25 2012-10-22 17.681 21,949,366 -2,460 0.32% 388,088,003
2012-10-24 2012-10-19 17.681 21,951,826 -27,883 0.32% 388,131,499
2012-10-22 2012-10-18 17.315 21,979,709 +41,004 0.32% 380,583,993
2012-10-18 2012-10-16 16.608 21,938,705 -877,493 0.32% 364,358,018
2012-10-17 2012-10-15 16.462 22,816,198 -361,658 0.33% 375,592,820
2012-10-11 2012-10-09 17.096 23,177,856 -27,883 0.34% 396,242,915
2012-10-10 2012-10-08 17.730 23,205,739 +1,157,142 0.34% 411,433,874
2012-10-09 2012-10-05 17.681 22,048,597 -77,088 0.32% 389,842,512
2012-10-05 2012-10-03 17.096 22,125,685 -46,745 0.32% 378,255,258
2012-09-27 2012-09-25 17.193 22,172,430 -109,071 0.32% 381,217,335
2012-09-24 2012-09-20 16.993 22,281,501 +153,676 0.32% 378,640,001
2012-09-21 2012-09-19 17.362 22,127,825 -211,752 0.32% 384,179,419
2012-09-19 2012-09-17 17.730 22,339,577 -7,330 0.33% 396,084,728
2012-09-18 2012-09-14 17.804 22,346,907 -724,028 0.33% 397,861,011
2012-09-14 2012-09-12 17.927 23,070,935 -570,102 0.34% 413,584,267
2012-09-12 2012-09-10 17.927 23,641,037 +639,328 0.34% 423,804,278
2012-09-11 2012-09-07 17.681 23,001,709 +569,287 0.33% 406,694,740
2012-09-10 2012-09-06 16.797 22,432,422 +26,062 0.33% 376,797,682
2012-09-07 2012-09-05 16.576 22,406,360 +8,144 0.33% 371,407,814
2012-08-31 2012-08-29 18.049 22,398,216 -1,206,986 0.33% 404,274,847
2012-08-30 2012-08-28 18.074 23,605,202 +2,763,363 0.34% 426,639,920
2012-08-27 2012-08-23 17.706 20,841,839 -546,483 0.30% 369,017,749
2012-08-24 2012-08-22 17.411 21,388,322 +285,051 0.31% 372,390,766
2012-08-21 2012-08-17 18.197 21,103,271 +52,938 0.31% 384,011,241
2012-08-20 2012-08-16 17.804 21,050,333 -121,350 0.31% 374,777,000
2012-08-17 2012-08-15 17.460 21,171,683 -135,359 0.31% 369,658,705
2012-08-15 2012-08-13 17.681 21,307,042 -51,309 0.31% 376,731,220
2012-08-08 2012-08-06 18.074 21,358,351 -1,066,089 0.31% 386,030,383
2012-08-06 2012-08-02 17.239 22,424,440 -203,608 0.33% 386,575,808
2012-08-03 2012-08-01 17.755 22,628,048 -52,938 0.33% 401,755,048
2012-08-02 2012-07-31 17.632 22,680,986 -26,062 0.33% 399,910,060
2012-08-01 2012-07-30 17.067 22,707,048 +14,660 0.33% 387,544,374
2012-07-30 2012-07-26 16.011 22,692,388 -108,319 0.33% 363,332,084
2012-07-27 2012-07-25 15.987 22,800,707 -125,423 0.33% 364,506,482
2012-07-23 2012-07-19 16.871 22,926,130 +227,226 0.33% 386,779,495
2012-07-20 2012-07-18 16.699 22,698,904 -5,701 0.33% 379,044,112
2012-07-18 2012-07-16 17.043 22,704,605 +1,283,543 0.33% 386,945,121
2012-07-12 2012-07-10 16.306 21,421,062 -374,638 0.31% 349,289,099
2012-07-11 2012-07-09 16.601 21,795,700 -97,732 0.32% 361,820,752
2012-07-09 2012-07-05 16.969 21,893,432 -21,989 0.32% 371,507,724
2012-07-05 2012-07-03 16.527 21,915,421 +252,473 0.32% 362,193,653
2012-07-04 2012-06-29 16.109 21,662,948 +29,320 0.32% 348,977,438
2012-07-03 2012-06-28 15.888 21,633,628 -47,237 0.31% 343,723,790
2012-06-29 2012-06-27 15.938 21,680,865 +21,175 0.32% 345,539,146
2012-06-28 2012-06-26 15.250 21,659,690 +63,875 0.32% 330,308,531
2012-06-27 2012-06-25 14.513 21,595,815 -18,044 0.31% 313,424,566
2012-06-26 2012-06-22 14.832 21,613,859 +36,419 0.31% 320,586,483
2012-06-25 2012-06-21 14.882 21,577,440 +51,309 0.31% 321,106,056
2012-06-22 2012-06-20 15.225 21,526,131 -26,876 0.31% 327,743,149
2012-06-20 2012-06-18 15.618 21,553,007 +7,004 0.31% 336,620,794
2012-06-19 2012-06-15 15.053 21,546,003 -12,216 0.31% 324,341,966
2012-06-15 2012-06-13 15.152 21,558,219 -407,216 0.31% 326,643,483
2012-06-14 2012-06-12 15.667 21,965,435 -74,113 0.32% 344,141,020
2012-06-11 2012-06-07 15.471 22,039,548 -71,670 0.32% 340,972,369
2012-06-08 2012-06-06 15.176 22,111,218 -42,350 0.32% 335,565,339
2012-06-05 2012-06-01 15.201 22,153,568 -160,443 0.32% 336,752,079
2012-06-04 2012-05-31 15.421 22,314,011 +178,360 0.32% 344,094,692
2012-06-01 2012-05-30 15.742 22,135,651 +174,456 0.32% 348,467,033
2012-05-31 2012-05-29 16.262 21,961,195 +8,080 0.32% 357,135,993
2012-05-29 2012-05-25 15.841 21,953,115 -467,838 0.32% 347,767,033
2012-05-24 2012-05-22 16.485 22,420,953 +12,120 0.33% 369,607,335
2012-05-23 2012-05-21 16.312 22,408,833 -2,107,295 0.33% 365,524,876
2012-05-21 2012-05-17 16.856 24,516,128 +60,601 0.36% 413,248,490
2012-05-18 2012-05-16 16.510 24,455,527 -188,267 0.36% 403,752,425
2012-05-14 2012-05-10 18.193 24,643,794 -114,738 0.36% 448,339,695
2012-05-09 2012-05-07 18.564 24,758,532 -32,320 0.36% 459,619,491
2012-05-08 2012-05-04 19.034 24,790,852 +1,500,478 0.36% 471,878,376
2012-05-04 2012-05-02 18.564 23,290,374 -29,089 0.34% 432,364,481
2012-05-02 2012-04-27 18.564 23,319,463 +22,301 0.34% 432,904,492
2012-04-27 2012-04-25 18.490 23,297,162 -12,120 0.34% 430,760,532
2012-04-26 2012-04-24 18.366 23,309,282 +2,325,458 0.34% 428,099,859
2012-04-25 2012-04-23 18.416 20,983,824 -55,752 0.31% 386,429,127
2012-04-20 2012-04-18 18.341 21,039,576 -45,249 0.31% 385,893,510
2012-04-19 2012-04-17 17.970 21,084,825 -72,721 0.31% 378,895,027
2012-04-18 2012-04-16 18.242 21,157,546 +164,026 0.31% 385,962,459
2012-04-10 2012-04-03 17.302 20,993,520 -483,191 0.31% 363,224,155
2012-04-05 2012-04-02 17.351 21,476,711 +40,401 0.32% 372,647,382
2012-03-30 2012-03-28 17.574 21,436,310 -53,329 0.31% 376,721,721
2012-03-28 2012-03-26 17.896 21,489,639 +9,542 0.32% 384,573,806
2012-03-26 2012-03-22 18.119 21,480,097 -20,201 0.32% 389,188,145
2012-03-21 2012-03-19 16.881 21,500,298 -58,984 0.32% 362,945,267
2012-03-16 2012-03-14 17.945 21,559,282 -808,012 0.32% 386,887,397
2012-03-15 2012-03-13 17.549 22,367,294 -169,683 0.33% 392,529,196
2012-03-14 2012-03-12 17.475 22,536,977 -8,080 0.33% 393,833,492
2012-03-13 2012-03-09 17.698 22,545,057 -16,160 0.33% 398,997,030
2012-03-12 2012-03-08 16.980 22,561,217 +228,829 0.33% 383,088,330
2012-03-09 2012-03-07 15.965 22,332,388 -67,065 0.33% 356,539,099
2012-03-08 2012-03-06 16.064 22,399,453 +85,649 0.33% 359,827,534
2012-03-07 2012-03-05 16.336 22,313,804 +137,362 0.33% 364,527,110
2012-03-06 2012-03-02 16.039 22,176,442 +572,881 0.33% 355,696,145
2012-03-05 2012-03-01 15.421 21,603,561 -1,000,319 0.32% 333,139,150
2012-02-24 2012-02-22 15.544 22,603,880 +16,968 0.33% 351,362,105
2012-02-23 2012-02-21 15.322 22,586,912 +35,553 0.33% 346,066,685
2012-02-22 2012-02-20 15.470 22,551,359 +146,250 0.33% 348,871,120
2012-02-21 2012-02-17 15.470 22,405,109 +37,168 0.33% 346,608,622
2012-02-20 2012-02-16 15.421 22,367,941 -433,902 0.33% 344,926,323
2012-02-17 2012-02-15 15.891 22,801,843 +23,432 0.33% 362,340,820
2012-02-16 2012-02-14 16.188 22,778,411 -1,329,906 0.33% 368,734,231
2012-02-15 2012-02-13 15.916 24,108,317 +82,417 0.35% 383,698,543
2012-02-14 2012-02-10 15.693 24,025,900 -58,985 0.35% 377,034,600
2012-02-13 2012-02-09 16.262 24,084,885 +32,321 0.35% 391,671,733
2012-02-10 2012-02-08 16.683 24,052,564 +54,136 0.35% 401,267,105
2012-02-08 2012-02-06 16.213 23,998,428 +164,835 0.35% 389,077,734
2012-02-07 2012-02-03 16.732 23,833,593 -22,762 0.35% 398,793,892
2012-02-06 2012-02-02 16.856 23,856,355 -13,736 0.35% 402,127,232
2012-02-03 2012-02-01 16.089 23,870,091 +20,362 0.35% 384,042,877
2012-02-02 2012-01-31 15.594 23,849,729 +138,978 0.35% 371,908,652
2012-02-01 2012-01-30 15.074 23,710,751 +136,554 0.35% 357,416,737
2012-01-31 2012-01-27 15.223 23,574,197 +30,462 0.35% 358,859,384
2012-01-30 2012-01-26 15.297 23,543,735 -163,889 0.35% 360,143,946
2012-01-27 2012-01-20 15.495 23,707,624 -22,625 0.35% 367,345,435
2012-01-26 2012-01-19 15.346 23,730,249 +134,938 0.35% 364,171,763
2012-01-20 2012-01-18 14.975 23,595,311 +45,249 0.35% 353,340,455
2012-01-19 2012-01-17 14.950 23,550,062 -286,036 0.35% 352,079,936
2012-01-18 2012-01-16 14.307 23,836,098 -23,432 0.35% 341,016,415
2012-01-17 2012-01-13 14.678 23,859,530 -84,842 0.35% 350,210,257
2012-01-12 2012-01-10 16.138 23,944,372 +1,616 0.35% 386,423,322
2012-01-11 2012-01-09 15.693 23,942,756 -60,601 0.35% 375,729,834
2012-01-10 2012-01-06 15.445 24,003,357 -61,408 0.35% 370,739,498
2012-01-09 2012-01-05 16.138 24,064,765 -1,262,115 0.35% 388,366,270
2012-01-06 2012-01-04 16.510 25,326,880 -3,210,231 0.37% 418,138,166
2011-12-28 2011-12-22 17.128 28,537,111 -8,888 0.42% 488,796,832
2011-12-23 2011-12-21 17.351 28,545,999 -387,038 0.42% 495,308,234
2011-12-21 2011-12-19 16.856 28,933,037 -9,696 0.42% 487,700,744
2011-12-16 2011-12-14 17.599 28,942,733 -58,177 0.42% 509,355,995
2011-12-13 2011-12-09 17.351 29,000,910 +84,034 0.43% 503,201,500
2011-12-08 2011-12-06 17.500 28,916,876 +3,232 0.42% 506,037,929
2011-12-07 2011-12-05 17.648 28,913,644 +24,240 0.42% 510,275,413
2011-12-05 2011-12-01 18.836 28,889,404 -32,320 0.42% 544,171,161
2011-12-02 2011-11-30 17.698 28,921,724 +16,160 0.42% 511,849,758
2011-12-01 2011-11-29 18.589 28,905,564 -1,739,650 0.42% 537,320,819
2011-11-30 2011-11-28 17.079 30,645,214 -812,860 0.45% 523,388,327
2011-11-29 2011-11-25 16.534 31,458,074 -16,160 0.46% 520,140,745
2011-11-25 2011-11-23 16.633 31,474,234 -277,148 0.46% 523,524,157
2011-11-24 2011-11-22 16.831 31,751,382 -889,621 0.47% 534,421,386
2011-11-23 2011-11-21 17.128 32,641,003 -177,762 0.48% 559,090,192
2011-11-22 2011-11-18 17.747 32,818,765 -22,625 0.48% 582,443,326
2011-11-18 2011-11-16 18.292 32,841,390 +110,698 0.48% 600,728,522
2011-11-17 2011-11-15 18.391 32,730,692 +53,329 0.48% 601,944,270
2011-11-14 2011-11-10 18.465 32,677,363 +121,201 0.48% 603,390,007
2011-11-10 2011-11-08 19.059 32,556,162 -21,533 0.48% 620,492,033
2011-11-08 2011-11-04 19.133 32,577,695 +206,851 0.48% 623,321,533
2011-11-04 2011-11-02 19.158 32,370,844 -160,794 0.47% 620,165,021
2011-11-03 2011-11-01 18.861 32,531,638 +193,922 0.48% 613,582,812
2011-11-02 2011-10-31 19.109 32,337,716 +258,564 0.47% 617,929,496
2011-11-01 2011-10-28 19.455 32,079,152 -40,400 0.47% 624,105,067
2011-10-31 2011-10-27 19.331 32,119,552 -96,154 0.47% 620,915,922
2011-10-28 2011-10-26 17.945 32,215,706 +271,492 0.47% 578,119,932
2011-10-20 2011-10-18 16.386 31,944,214 +4,848 0.47% 523,434,663
2011-10-19 2011-10-17 17.772 31,939,366 +254,524 0.47% 567,626,965
2011-10-17 2011-10-13 17.945 31,684,842 +7,272 0.46% 568,593,428
2011-10-13 2011-10-11 17.599 31,677,570 +57,369 0.46% 557,485,715
2011-10-11 2011-10-07 17.302 31,620,201 +307,852 0.46% 547,084,090
2011-10-10 2011-10-06 16.089 31,312,349 +652,874 0.46% 503,780,426
2011-10-07 2011-10-04 14.480 30,659,475 +260,180 0.45% 443,948,776
2011-10-06 2011-10-03 15.866 30,399,295 -67,065 0.45% 482,318,394
2011-10-04 2011-09-30 16.831 30,466,360 +94,537 0.45% 512,792,619
2011-10-03 2011-09-28 16.930 30,371,823 -345,433 0.45% 514,208,493
2011-09-30 2011-09-27 16.559 30,717,256 +46,865 0.45% 508,652,072
2011-09-28 2011-09-26 15.799 30,670,391 +86,457 0.45% 484,569,113
2011-09-27 2011-09-23 16.447 30,583,934 +343,223 0.45% 503,019,060
2011-09-26 2011-09-22 15.575 30,240,711 +163,724 0.45% 470,998,119
2011-09-23 2011-09-21 16.223 30,076,987 -9,631 0.44% 487,935,565
2011-09-19 2011-09-15 17.220 30,086,618 +4,585,082 0.44% 518,082,088
2011-09-16 2011-09-14 17.569 25,501,536 +16,051 0.38% 448,025,377
2011-09-14 2011-09-09 18.192 25,485,485 +98,716 0.38% 463,620,809
2011-09-12 2011-09-08 18.540 25,386,769 -330,659 0.38% 470,681,929
2011-09-09 2011-09-07 20.260 25,717,428 -32,103 0.38% 521,033,007
2011-09-08 2011-09-06 19.462 25,749,531 +16,052 0.38% 501,149,747
2011-09-07 2011-09-05 19.712 25,733,479 +16,051 0.38% 507,250,105
2011-09-05 2011-09-01 20.310 25,717,428 -16,051 0.38% 522,314,761
2011-08-31 2011-08-29 19.786 25,733,479 -6,421 0.38% 509,173,936
2011-08-30 2011-08-26 19.213 25,739,900 +160,514 0.38% 494,547,933
2011-08-25 2011-08-23 18.092 25,579,386 +104,334 0.38% 462,779,267
2011-08-24 2011-08-22 18.790 25,475,052 +144,463 0.38% 478,667,105
2011-08-23 2011-08-19 19.238 25,330,589 -79,454 0.37% 487,314,963
2011-08-22 2011-08-18 19.811 25,410,043 +16,051 0.38% 503,407,506
2011-08-18 2011-08-16 21.157 25,393,992 -16,051 0.38% 537,261,632
2011-08-17 2011-08-15 20.584 25,410,043 -252,007 0.38% 523,037,232
2011-08-12 2011-08-10 20.036 25,662,050 -69,824 0.38% 514,155,580
2011-08-11 2011-08-09 19.737 25,731,874 +188,604 0.38% 507,859,704
2011-08-09 2011-08-05 19.762 25,543,270 -616,374 0.38% 504,773,840
2011-08-05 2011-08-03 21.257 26,159,644 -25,682 0.39% 556,068,147
2011-08-03 2011-08-01 21.730 26,185,326 -8,026 0.39% 569,012,265
2011-08-02 2011-07-29 21.257 26,193,352 -16,051 0.39% 556,784,669
2011-07-29 2011-07-27 21.456 26,209,403 -8,026 0.39% 562,350,956
2011-07-28 2011-07-26 21.057 26,217,429 +23,275 0.39% 552,069,771
2011-07-21 2011-07-19 20.335 26,194,154 +40,128 0.39% 532,649,708
2011-07-20 2011-07-18 20.235 26,154,026 -8,025 0.39% 529,226,690
2011-07-15 2011-07-13 19.786 26,162,051 +8,025 0.39% 517,653,850
2011-07-14 2011-07-12 19.637 26,154,026 +24,077 0.39% 513,584,522
2011-07-07 2011-07-05 20.808 26,129,949 -23,274 0.39% 543,716,103
2011-07-06 2011-07-04 20.733 26,153,223 +51,364 0.39% 542,245,181
2011-06-29 2011-06-27 19.737 26,101,859 -21,669 0.39% 515,161,950
2011-06-24 2011-06-22 19.537 26,123,528 +152,488 0.39% 510,381,647
2011-06-23 2011-06-21 19.188 25,971,040 -11,236 0.38% 498,341,694
2011-06-20 2011-06-16 18.540 25,982,276 +153,291 0.38% 481,722,892
2011-06-17 2011-06-15 18.939 25,828,985 -304,976 0.38% 489,179,321
2011-06-16 2011-06-14 19.338 26,133,961 -288,926 0.39% 505,375,423
2011-06-15 2011-06-13 19.737 26,422,887 -121,990 0.39% 521,497,952
2011-06-14 2011-06-10 19.712 26,544,877 +160,514 0.39% 523,244,123
2011-06-07 2011-06-02 20.285 26,384,363 +80,257 0.39% 535,202,553
2011-06-02 2011-05-31 20.484 26,304,106 -16,052 0.39% 538,818,528
2011-05-31 2011-05-27 19.462 26,320,158 +75,442 0.39% 512,255,563
2011-05-26 2011-05-24 18.640 26,244,716 +191,012 0.39% 489,204,714
2011-05-23 2011-05-19 18.615 26,053,704 +240,770 0.38% 484,994,970
2011-05-20 2011-05-18 18.932 25,812,934 +481,542 0.38% 488,691,494
2011-05-19 2011-05-17 18.907 25,331,392 +482,366 0.37% 478,935,488
2011-05-18 2011-05-16 18.730 24,849,026 +118,846 0.37% 465,424,693
2011-05-16 2011-05-12 18.680 24,730,180 -109,338 0.37% 461,950,182
2011-05-13 2011-05-11 19.159 24,839,518 +2,033,853 0.37% 475,905,896
2011-05-12 2011-05-09 19.260 22,805,665 +32,485 0.34% 439,241,559
2011-05-11 2011-05-06 18.932 22,773,180 +396,154 0.34% 431,142,750
2011-05-06 2011-05-04 18.957 22,377,026 -2,377 0.33% 424,207,604
2011-05-05 2011-05-03 18.983 22,379,403 +21,392 0.33% 424,817,582
2011-05-04 2011-04-29 19.134 22,358,011 -130,731 0.33% 427,797,770
2011-04-29 2011-04-27 19.058 22,488,742 -3,169 0.34% 428,596,144
2011-04-28 2011-04-26 19.462 22,491,911 +18,223 0.34% 437,740,652
2011-04-27 2011-04-21 19.513 22,473,688 +166,385 0.34% 438,520,587
2011-04-26 2011-04-20 19.235 22,307,303 +21,392 0.33% 429,079,912
2011-04-15 2011-04-13 19.765 22,285,911 +158,462 0.33% 440,482,135
2011-04-14 2011-04-12 19.765 22,127,449 +135,484 0.33% 437,350,126
2011-04-13 2011-04-11 19.285 21,991,965 +22,977 0.33% 424,124,675
2011-04-12 2011-04-08 19.058 21,968,988 +193,323 0.33% 418,690,540
2011-04-11 2011-04-07 18.983 21,775,665 +244,031 0.33% 413,357,111
2011-04-08 2011-04-06 18.831 21,531,634 +46,746 0.32% 405,463,684
2011-04-07 2011-04-04 19.058 21,484,888 +7,131 0.32% 409,464,440
2011-04-06 2011-04-01 18.730 21,477,757 +316,923 0.32% 402,280,494
2011-04-04 2011-03-31 17.998 21,160,834 +47,539 0.32% 380,853,943
2011-03-31 2011-03-29 17.518 21,113,295 +38,030 0.32% 369,872,150
2011-03-30 2011-03-28 17.746 21,075,265 +120,431 0.32% 373,993,897
2011-03-28 2011-03-24 17.796 20,954,834 -126,769 0.31% 372,914,686
2011-03-25 2011-03-23 17.670 21,081,603 -164,008 0.32% 372,509,897
2011-03-24 2011-03-22 17.796 21,245,611 -109,338 0.32% 378,089,388
2011-03-23 2011-03-21 17.594 21,354,949 +21,392 0.32% 375,722,724
2011-03-21 2011-03-17 16.862 21,333,557 -214,715 0.32% 359,729,356
2011-03-17 2011-03-15 16.761 21,548,272 -199,662 0.32% 361,174,162
2011-03-15 2011-03-11 17.720 21,747,934 -41,992 0.33% 385,381,856
2011-03-14 2011-03-10 17.973 21,789,926 +17,431 0.33% 391,626,341
2011-03-10 2011-03-08 18.074 21,772,495 +19,807 0.33% 393,511,444
2011-03-09 2011-03-07 17.973 21,752,688 -39,615 0.33% 390,957,069
2011-03-08 2011-03-04 17.897 21,792,303 +199,661 0.33% 390,018,771
2011-03-01 2011-02-25 16.383 21,592,642 -112,507 0.32% 353,742,000
2011-02-24 2011-02-22 16.913 21,705,149 -190,154 0.32% 367,090,985
2011-02-21 2011-02-17 16.862 21,895,303 -396,154 0.33% 369,201,594
2011-02-18 2011-02-16 16.559 22,291,457 +97,454 0.33% 369,129,233
2011-02-17 2011-02-15 16.408 22,194,003 +13,469 0.33% 364,154,049
2011-02-16 2011-02-14 16.357 22,180,534 -277,308 0.33% 362,813,258
2011-02-15 2011-02-11 15.550 22,457,842 -58,630 0.34% 349,208,559
2011-02-11 2011-02-09 15.878 22,516,472 -434,185 0.34% 357,509,128
2011-02-10 2011-02-08 16.433 22,950,657 -339,900 0.34% 377,148,389
2011-02-08 2011-02-02 16.988 23,290,557 +461,123 0.35% 395,668,143
2011-02-01 2011-01-28 16.635 22,829,434 +37,239 0.34% 379,766,546
2011-01-31 2011-01-27 16.913 22,792,195 +22,184 0.34% 385,475,784
2011-01-27 2011-01-25 16.913 22,770,011 +31,693 0.34% 385,100,594
2011-01-26 2011-01-24 17.619 22,738,318 +2,376 0.34% 400,635,938
2011-01-25 2011-01-21 17.771 22,735,942 +7,924 0.34% 404,037,576
2011-01-21 2011-01-19 17.746 22,728,018 +103,000 0.34% 403,323,043
2011-01-20 2011-01-18 17.695 22,625,018 +55,461 0.34% 400,353,009
2011-01-19 2011-01-17 17.720 22,569,557 +51,500 0.34% 399,941,335
2011-01-18 2011-01-14 17.619 22,518,057 +113,300 0.34% 396,755,067
2011-01-17 2011-01-13 17.695 22,404,757 +171,931 0.34% 396,455,458
2011-01-14 2011-01-12 18.023 22,232,826 -45,162 0.33% 400,708,935
2011-01-13 2011-01-11 17.796 22,277,988 -14,261 0.33% 396,461,690
2011-01-11 2011-01-07 17.619 22,292,249 -21,393 0.33% 392,776,462
2011-01-10 2011-01-06 17.594 22,313,642 -37,238 0.33% 392,590,137
2011-01-07 2011-01-05 17.266 22,350,880 -24,562 0.33% 385,910,748
2011-01-06 2011-01-04 17.216 22,375,442 -1,584 0.33% 385,205,202
2010-12-30 2010-12-28 16.130 22,377,026 -30,900 0.33% 360,943,620
2010-12-28 2010-12-22 16.786 22,407,926 -35,654 0.34% 376,148,602
2010-12-23 2010-12-21 16.509 22,443,580 -58,631 0.34% 370,515,198
2010-12-21 2010-12-17 16.786 22,502,211 -41,992 0.34% 377,731,309
2010-12-16 2010-12-14 17.266 22,544,203 +6,338 0.34% 389,248,667
2010-12-10 2010-12-08 17.140 22,537,865 +52,293 0.34% 386,294,650
2010-12-09 2010-12-07 17.796 22,485,572 +77,646 0.34% 400,155,880
2010-12-08 2010-12-06 17.821 22,407,926 -88,739 0.34% 399,339,719
2010-12-07 2010-12-03 18.276 22,496,665 +7,923 0.34% 411,142,955
2010-12-02 2010-11-30 17.821 22,488,742 +63,385 0.34% 400,779,970
2010-12-01 2010-11-29 18.351 22,425,357 +42,785 0.34% 411,537,980
2010-11-30 2010-11-26 18.402 22,382,572 +67,346 0.33% 411,882,807
2010-11-26 2010-11-24 18.326 22,315,226 -80,816 0.33% 408,953,619
2010-11-25 2010-11-23 18.301 22,396,042 +34,070 0.34% 409,869,333
2010-11-23 2010-11-19 18.175 22,361,972 +528,469 0.33% 406,423,434
2010-11-19 2010-11-17 17.746 21,833,503 -99,039 0.33% 387,449,309
2010-11-18 2010-11-16 18.402 21,932,542 +7,924 0.33% 403,601,381
2010-11-17 2010-11-15 18.932 21,924,618 -31,693 0.33% 415,077,741
2010-11-12 2010-11-10 18.781 21,956,311 -11,884 0.33% 412,352,332
2010-11-11 2010-11-09 18.781 21,968,195 +9,507 0.33% 412,575,520
2010-11-09 2010-11-05 18.250 21,958,688 -1,530,738 0.33% 400,756,736
2010-11-05 2010-11-03 18.351 23,489,426 -110,923 0.35% 431,065,197
2010-11-04 2010-11-02 18.225 23,600,349 +43,577 0.35% 430,122,111
2010-11-02 2010-10-29 17.670 23,556,772 +41,992 0.35% 416,245,896
2010-10-28 2010-10-26 17.771 23,514,780 +45,954 0.35% 417,878,209
2010-10-27 2010-10-25 17.291 23,468,826 +416,754 0.35% 405,805,643
2010-10-26 2010-10-22 17.645 23,052,072 -150,539 0.34% 406,745,998
2010-10-21 2010-10-19 18.276 23,202,611 +117,262 0.35% 424,044,633
2010-10-19 2010-10-15 18.023 23,085,349 -89,531 0.35% 416,074,214
2010-10-18 2010-10-14 19.083 23,174,880 -96,661 0.35% 442,257,733
2010-10-15 2010-10-13 19.336 23,271,541 +153,707 0.35% 449,976,732
2010-10-14 2010-10-12 17.948 23,117,834 -133,900 0.35% 414,909,030
2010-10-11 2010-10-07 18.402 23,251,734 +15,054 0.35% 427,877,077
2010-10-08 2010-10-06 18.377 23,236,680 -204,415 0.35% 427,013,497
2010-10-04 2010-09-29 19.311 23,441,095 +103,000 0.35% 452,663,499
2010-09-29 2010-09-27 18.856 23,338,095 -25,354 0.35% 440,070,393
2010-09-28 2010-09-24 19.126 23,363,449 -72,100 0.35% 446,843,724
2010-09-27 2010-09-22 19.330 23,435,549 +268,304 0.35% 453,010,116
2010-09-24 2010-09-21 19.177 23,167,245 +7,049 0.35% 444,274,327
2010-09-17 2010-09-15 18.513 23,160,196 -30,546 0.35% 428,762,828
2010-09-13 2010-09-09 18.232 23,190,742 -259,251 0.35% 422,814,376
2010-09-08 2010-09-06 18.896 23,449,993 +21,930 0.35% 443,109,771
2010-08-31 2010-08-27 17.006 23,428,063 -83,806 0.35% 398,425,844
2010-08-30 2010-08-26 16.930 23,511,869 -14,098 0.36% 398,049,948
2010-08-27 2010-08-25 16.981 23,525,967 -290,581 0.36% 399,490,097
2010-08-26 2010-08-24 16.317 23,816,548 +46,994 0.36% 388,612,318
2010-08-24 2010-08-20 16.802 23,769,554 -1,247,540 0.36% 399,377,704
2010-08-20 2010-08-18 17.032 25,017,094 +12,532 0.38% 426,088,275
2010-08-13 2010-08-11 16.164 25,004,562 -171,529 0.38% 404,166,069
2010-08-10 2010-08-06 15.908 25,176,091 +31,330 0.38% 400,509,881
2010-08-06 2010-08-04 15.959 25,144,761 +148,815 0.38% 401,295,619
2010-08-05 2010-08-03 15.908 24,995,946 +9,398 0.38% 397,644,073
2010-08-03 2010-07-30 15.296 24,986,548 +10,183 0.38% 382,181,774
2010-08-02 2010-07-29 15.296 24,976,365 +8,615 0.38% 382,026,020
2010-07-30 2010-07-28 15.040 24,967,750 -509,104 0.38% 375,518,719
2010-07-27 2010-07-23 15.321 25,476,854 +274,133 0.39% 390,331,803
2010-07-26 2010-07-22 15.168 25,202,721 +17,231 0.38% 382,270,484
2010-07-22 2010-07-20 15.066 25,185,490 -228,705 0.38% 379,436,675
2010-07-15 2010-07-13 14.632 25,414,195 +22,714 0.38% 371,850,071
2010-07-14 2010-07-12 14.810 25,391,481 +435,480 0.38% 376,056,340
2010-07-13 2010-07-09 14.223 24,956,001 +71,274 0.38% 354,949,917
2010-07-12 2010-07-08 13.891 24,884,727 +32,896 0.38% 345,675,556
2010-07-09 2010-07-07 13.789 24,851,831 +77,541 0.38% 342,680,223
2010-07-08 2010-07-06 13.483 24,774,290 -23,497 0.38% 334,019,659
2010-07-06 2010-07-02 13.559 24,797,787 -58,743 0.38% 336,236,097
2010-07-05 2010-06-30 14.249 24,856,530 -144,899 0.38% 354,169,851
2010-07-02 2010-06-29 13.840 25,001,429 +10,965 0.38% 346,019,846
2010-06-29 2010-06-25 14.019 24,990,464 -34,462 0.38% 350,335,021
2010-06-25 2010-06-23 14.044 25,024,926 -62,659 0.38% 351,457,148
2010-06-24 2010-06-22 14.606 25,087,585 +11,748 0.38% 366,430,635
2010-06-21 2010-06-17 14.172 25,075,837 -24,280 0.38% 355,373,722
2010-06-10 2010-06-08 13.023 25,100,117 +11,749 0.38% 326,875,832
2010-06-09 2010-06-07 12.627 25,088,368 -62,659 0.38% 316,793,014
2010-05-27 2010-05-25 11.452 25,151,027 +10,965 0.38% 288,041,497
2010-05-24 2010-05-19 11.452 25,140,062 +630,506 0.38% 287,915,921
2010-05-20 2010-05-18 11.869 24,509,556 -23,497 0.37% 290,894,184
2010-05-19 2010-05-17 12.023 24,533,053 +121,206 0.37% 294,950,440
2010-05-12 2010-05-10 12.408 24,411,847 -56,114 0.37% 302,890,027
2010-05-11 2010-05-07 12.343 24,467,961 -3,118 0.37% 302,016,529
2010-05-07 2010-05-05 13.832 24,471,079 +379,552 0.37% 338,477,450
2010-05-06 2010-05-04 14.114 24,091,527 +319,541 0.37% 340,028,151
2010-05-05 2010-05-03 13.780 23,771,986 +540,101 0.36% 327,587,716
2010-05-04 2010-04-30 13.909 23,231,885 +902,507 0.35% 323,125,768
2010-05-03 2010-04-29 13.678 22,329,378 -56,114 0.34% 305,415,934
2010-04-30 2010-04-28 14.088 22,385,492 -217,444 0.34% 315,374,696
2010-04-29 2010-04-27 14.319 22,602,936 -123,140 0.34% 323,658,421
2010-04-27 2010-04-23 14.011 22,726,076 -155,873 0.35% 318,423,384
2010-04-19 2010-04-15 13.806 22,881,949 +27,278 0.35% 315,909,834
2010-04-13 2010-04-09 13.575 22,854,671 -327,334 0.35% 310,254,795
2010-04-12 2010-04-08 13.780 23,182,005 +155,873 0.35% 319,457,536
2010-04-09 2010-04-07 13.960 23,026,132 -146,521 0.35% 321,445,793
2010-04-07 2010-03-31 13.395 23,172,653 -43,645 0.35% 310,408,866
2010-04-01 2010-03-30 13.318 23,216,298 +93,525 0.35% 309,206,193
2010-03-31 2010-03-29 12.959 23,122,773 +73,260 0.35% 299,653,359
2010-03-30 2010-03-26 12.651 23,049,513 +17,146 0.35% 291,606,050
2010-03-25 2010-03-23 12.574 23,032,367 +19,484 0.35% 289,615,972
2010-03-24 2010-03-22 12.780 23,012,883 +149,834 0.35% 294,095,398
2010-03-23 2010-03-19 12.908 22,863,049 +58,452 0.35% 295,114,120
2010-03-22 2010-03-18 12.715 22,804,597 +53,777 0.35% 289,970,567
2010-03-19 2010-03-17 12.459 22,750,820 +60,011 0.35% 283,448,488
2010-03-17 2010-03-15 12.087 22,690,809 -2,594,202 0.35% 274,257,646
2010-03-16 2010-03-12 11.933 25,285,011 +107,553 0.38% 301,719,901
2010-03-15 2010-03-11 11.715 25,177,458 +59,232 0.38% 294,944,647
2010-03-12 2010-03-10 11.753 25,118,226 +48,320 0.38% 295,217,636
2010-03-11 2010-03-09 11.586 25,069,906 +22,602 0.38% 290,468,015
2010-03-10 2010-03-08 11.933 25,047,304 +47,541 0.38% 298,883,401
2010-03-09 2010-03-05 11.727 24,999,763 +52,218 0.38% 293,183,786
2010-03-08 2010-03-04 11.420 24,947,545 +29,616 0.38% 284,889,001
2010-03-03 2010-03-01 11.407 24,917,929 +42,086 0.38% 284,231,080
2010-02-26 2010-02-24 11.368 24,875,843 -82,613 0.38% 282,793,479
2010-02-25 2010-02-23 11.253 24,958,456 +7,794 0.38% 280,850,479
2010-02-24 2010-02-22 11.394 24,950,662 +3,117 0.38% 284,284,316
2010-02-23 2010-02-19 11.573 24,947,545 +16,367 0.38% 288,730,201
2010-02-22 2010-02-18 11.894 24,931,178 -262,647 0.38% 296,538,028
2010-02-19 2010-02-17 11.843 25,193,825 +75,599 0.38% 298,368,980
2010-02-18 2010-02-12 11.894 25,118,226 +58,452 0.38% 298,762,826
2010-02-17 2010-02-11 11.804 25,059,774 +85,731 0.38% 295,816,802
2010-02-12 2010-02-10 11.291 24,974,043 +58,452 0.38% 281,987,195
2010-02-11 2010-02-09 10.701 24,915,591 +59,232 0.38% 266,621,462
2010-02-10 2010-02-08 10.842 24,856,359 +76,378 0.38% 269,495,851
2010-02-09 2010-02-05 11.124 24,779,981 +2,874,306 0.38% 275,662,650
2010-02-08 2010-02-04 11.561 21,905,675 +74,040 0.33% 253,244,074
2010-02-05 2010-02-03 11.599 21,831,635 +120,802 0.33% 253,228,483
2010-02-04 2010-02-02 10.970 21,710,833 +64,688 0.33% 238,177,352
2010-02-03 2010-02-01 10.919 21,646,145 +72,481 0.33% 236,356,736
2010-02-02 2010-01-29 11.330 21,573,664 +56,114 0.33% 244,423,228
2010-02-01 2010-01-28 11.394 21,517,550 -268,102 0.33% 245,167,923
2010-01-29 2010-01-27 10.893 21,785,652 +17,146 0.33% 237,320,969
2010-01-26 2010-01-22 11.946 21,768,506 +319,541 0.33% 260,037,610
2010-01-22 2010-01-20 12.600 21,448,965 +57,673 0.33% 270,256,214
2010-01-20 2010-01-18 12.241 21,391,292 +96,641 0.33% 261,844,377
2010-01-19 2010-01-15 12.497 21,294,651 +21,823 0.32% 266,126,023
2010-01-18 2010-01-14 12.433 21,272,828 -138,728 0.32% 264,488,544
2010-01-15 2010-01-13 12.382 21,411,556 +28,837 0.33% 265,114,452
2010-01-14 2010-01-12 12.780 21,382,719 -66,246 0.33% 273,262,557
2010-01-04 2009-12-29 11.612 21,448,965 +23,381 0.33% 249,065,045
2009-12-29 2009-12-24 11.612 21,425,584 +13,249 0.33% 248,793,545
2009-12-28 2009-12-22 11.522 21,412,335 +36,630 0.33% 246,716,518
2009-12-23 2009-12-21 11.612 21,375,705 +24,160 0.33% 248,214,351
2009-12-21 2009-12-17 11.856 21,351,545 +310,968 0.32% 253,139,046
2009-12-18 2009-12-16 12.780 21,040,577 +174,578 0.32% 268,890,120
2009-12-17 2009-12-15 12.882 20,865,999 +2,848,587 0.32% 268,800,923
2009-12-14 2009-12-10 12.266 18,017,412 +15,588 0.27% 221,008,086
2009-12-04 2009-12-02 12.189 18,001,824 +31,174 0.27% 219,430,998
2009-12-03 2009-12-01 12.035 17,970,650 +63,909 0.27% 216,284,046
2009-12-02 2009-11-30 12.356 17,906,741 +46,762 0.27% 221,258,875
2009-11-30 2009-11-26 11.740 17,859,979 +63,908 0.27% 209,681,396
2009-11-26 2009-11-24 11.586 17,796,071 +23,381 0.27% 206,191,017
2009-11-20 2009-11-18 11.060 17,772,690 +2,990,432 0.27% 196,570,477
2009-11-19 2009-11-17 11.715 14,782,258 +358,509 0.22% 173,168,708
2009-11-04 2009-11-02 10.008 14,423,749 -38,969 0.22% 144,354,597
2009-10-27 2009-10-22 10.483 14,462,718 +11,691 0.22% 151,610,694
2009-10-09 2009-10-07 10.098 14,451,027 +66,246 0.22% 145,925,539
2009-10-08 2009-10-06 10.047 14,384,781 +270,441 0.22% 144,518,311
2009-10-02 2009-09-29 9.995 14,114,340 +242,383 0.21% 141,076,895
2009-09-25 2009-09-23 9.635 13,871,957 +73,136 0.21% 133,663,233
2009-09-21 2009-09-17 9.906 13,798,821 +85,278 0.21% 136,696,321
2009-09-16 2009-09-14 9.803 13,713,543 -172,882 0.21% 134,436,405
2009-09-01 2009-08-28 9.287 13,886,425 +200,792 0.21% 128,966,399
2009-08-28 2009-08-26 9.584 13,685,633 -38,763 0.21% 131,161,788
2009-08-25 2009-08-21 9.545 13,724,396 +506,243 0.21% 131,002,199
2009-08-19 2009-08-17 9.648 13,218,153 -54,268 0.20% 127,534,005
2009-08-18 2009-08-14 10.164 13,272,421 +89,930 0.20% 134,905,604
2009-08-17 2009-08-13 10.332 13,182,491 +503,143 0.20% 136,202,044
2009-08-13 2009-08-11 10.319 12,679,348 +1,091,564 0.19% 130,839,999
2009-08-04 2009-07-31 10.126 11,587,784 +275,991 0.18% 117,333,945
2009-07-23 2009-07-21 9.739 11,311,793 +47,679 0.17% 110,162,054
2009-07-16 2009-07-14 8.500 11,264,114 -375,613 0.17% 95,749,403
2009-07-14 2009-07-10 8.681 11,639,727 +38,763 0.18% 101,044,222
2009-07-03 2009-06-30 8.797 11,600,964 +60,470 0.18% 102,054,481
2009-07-02 2009-06-29 9.107 11,540,494 +62,021 0.18% 105,095,162
2009-06-22 2009-06-18 8.410 11,478,473 -483,761 0.18% 96,535,119
2009-06-17 2009-06-15 8.616 11,962,234 -271,341 0.18% 103,072,398
2009-06-10 2009-06-08 8.836 12,233,575 +46,516 0.19% 108,093,004
2009-06-09 2009-06-05 8.268 12,187,059 -215,522 0.19% 100,765,199
2009-06-08 2009-06-04 8.036 12,402,581 -658,969 0.19% 99,667,541
2009-06-05 2009-06-03 8.049 13,061,550 -324,058 0.20% 105,131,517
2009-06-04 2009-06-02 7.855 13,385,608 -364,372 0.20% 105,149,938
2009-06-03 2009-06-01 7.830 13,749,980 -179,860 0.21% 107,657,523
2009-06-01 2009-05-27 7.636 13,929,840 +46,516 0.21% 106,370,563
2009-05-15 2009-05-13 7.211 13,883,324 +77,526 0.21% 100,105,720
2009-05-11 2009-05-07 7.934 13,805,798 -61,948 0.21% 109,537,378
2009-05-05 2009-04-30 7.752 13,867,746 +770,089 0.21% 107,507,764
2009-04-28 2009-04-24 6.649 13,097,657 +103,961 0.20% 87,080,957
2009-04-27 2009-04-23 6.817 12,993,696 +110,893 0.20% 88,583,253
2009-04-24 2009-04-22 6.688 12,882,803 +73,929 0.20% 86,154,351
2009-04-23 2009-04-21 6.714 12,808,874 +97,801 0.20% 85,992,607
2009-04-22 2009-04-20 7.012 12,711,073 -308,036 0.20% 89,132,398
2009-04-21 2009-04-17 6.752 13,019,109 +167,880 0.20% 87,911,203
2009-04-20 2009-04-16 6.090 12,851,229 -23,103 0.20% 78,266,718
2009-04-17 2009-04-15 5.597 12,874,332 +1,232,141 0.20% 72,054,580
2009-04-16 2009-04-14 5.818 11,642,191 -109,353 0.18% 67,728,640
2009-04-15 2009-04-09 6.142 11,751,544 +2,064,606 0.18% 72,179,803
2009-04-06 2009-04-02 6.051 9,686,938 -109,352 0.15% 58,618,143
2009-04-03 2009-04-01 5.701 9,796,290 +385,044 0.15% 55,845,190
2009-03-27 2009-03-25 5.324 9,411,246 -770 0.14% 50,106,100
2009-03-26 2009-03-24 5.298 9,412,016 -309,575 0.14% 49,865,759
2009-03-11 2009-03-09 4.545 9,721,591 +1,386,158 0.15% 44,183,998
2009-03-06 2009-03-04 4.519 8,335,433 +30,804 0.13% 37,667,520
2009-03-05 2009-03-03 4.298 8,304,629 -39,275 0.13% 35,695,038
2009-03-02 2009-02-26 4.467 8,343,904 -81,629 0.13% 37,272,400
2009-02-27 2009-02-25 4.480 8,425,533 -377,343 0.13% 37,746,449
2009-02-26 2009-02-24 4.376 8,802,876 +300,334 0.14% 38,522,468
2009-02-18 2009-02-16 4.506 8,502,542 -114,743 0.13% 38,312,269
2009-02-11 2009-02-09 4.168 8,617,285 +825,534 0.13% 35,919,899
2009-02-09 2009-02-05 4.077 7,791,751 +693,079 0.12% 31,770,521
2009-02-04 2009-02-02 4.090 7,098,672 +138,616 0.11% 29,036,702
2009-01-22 2009-01-20 3.948 6,960,056 -285,702 0.11% 27,475,521
2009-01-15 2009-01-13 4.155 7,245,758 +38,504 0.11% 30,108,798
2009-01-08 2009-01-06 5.116 7,207,254 +38,504 0.11% 36,874,460
2009-01-05 2008-12-31 4.415 7,168,750 +72,389 0.11% 31,650,602
2009-01-02 2008-12-29 4.532 7,096,361 +770 0.11% 32,160,348
2008-12-29 2008-12-22 4.402 7,095,591 +30,033 0.11% 31,235,459
2008-12-23 2008-12-19 4.688 7,065,558 -269,531 0.11% 33,121,751
2008-12-22 2008-12-18 4.909 7,335,089 -2,696,848 0.11% 36,004,502
2008-12-08 2008-12-04 4.714 10,031,937 -105,502 0.15% 47,288,010
2008-12-04 2008-12-02 4.805 10,137,439 -30,804 0.16% 48,706,800
2008-11-27 2008-11-25 4.129 10,168,243 +61,607 0.16% 41,988,722
2008-11-26 2008-11-24 3.805 10,106,636 -152,477 0.16% 38,453,322
2008-11-25 2008-11-21 3.636 10,259,113 -414,307 0.16% 37,301,600
2008-11-24 2008-11-20 3.714 10,673,420 -251,049 0.16% 39,639,599
2008-11-17 2008-11-13 4.142 10,924,469 -462,053 0.17% 45,253,340
2008-11-14 2008-11-12 4.064 11,386,522 -622,231 0.18% 46,280,181
2008-11-13 2008-11-11 4.246 12,008,753 +36,194 0.18% 50,992,380
2008-11-12 2008-11-10 4.285 11,972,559 +23,103 0.18% 51,305,101
2008-11-11 2008-11-07 4.311 11,949,456 -515,959 0.18% 51,516,439
2008-11-10 2008-11-06 4.350 12,465,415 -63,147 0.19% 54,226,449
2008-11-06 2008-11-04 4.870 12,528,562 -122,444 0.19% 61,008,748
2008-11-05 2008-11-03 5.259 12,651,006 +405,066 0.19% 66,533,398
2008-11-03 2008-10-30 4.675 12,245,940 -83,170 0.19% 57,247,199
2008-10-31 2008-10-29 3.896 12,329,110 -13,861 0.19% 48,030,001
2008-10-30 2008-10-28 3.246 12,342,971 +423,548 0.19% 40,069,999
2008-10-28 2008-10-24 3.831 11,919,423 -230,256 0.18% 45,660,101
2008-10-27 2008-10-23 3.896 12,149,679 +127,064 0.19% 47,331,000
2008-10-24 2008-10-22 4.402 12,022,615 -540,601 0.19% 52,924,682
2008-10-22 2008-10-20 4.870 12,563,216 -339,609 0.19% 61,177,498
2008-10-21 2008-10-17 4.870 12,902,825 +193,292 0.20% 62,831,249
2008-10-16 2008-10-14 5.649 12,709,533 -64,688 0.20% 71,792,399
2008-10-15 2008-10-13 6.103 12,774,221 -86,249 0.20% 77,963,603
2008-10-14 2008-10-10 5.519 12,860,470 +86,249 0.20% 70,974,998
2008-10-13 2008-10-09 6.207 12,774,221 -47,206 0.20% 79,290,643
2008-10-10 2008-10-08 6.337 12,821,427 -1,498,591 0.20% 81,248,585
2008-10-06 2008-10-02 7.687 14,320,018 +6,931 0.22% 110,084,174
2008-10-02 2008-09-29 6.817 14,313,087 +134,765 0.22% 97,578,072
2008-09-30 2008-09-26 7.057 14,178,322 +97,031 0.22% 100,054,699
2008-09-29 2008-09-25 7.371 14,081,291 +89,182 0.22% 103,786,406
2008-09-26 2008-09-24 7.188 13,992,109 -179,825 0.22% 100,569,147
2008-09-22 2008-09-18 6.717 14,171,934 +101,008 0.22% 95,194,342
2008-09-17 2008-09-12 7.449 14,070,926 +117,842 0.22% 104,813,309
2008-09-12 2008-09-10 8.142 13,953,084 -10,713 0.22% 113,599,692
2008-09-11 2008-09-09 9.030 13,963,797 -22,726 0.22% 126,095,756
2008-09-10 2008-09-08 9.540 13,986,523 +157,633 0.22% 133,429,396
2008-09-04 2008-09-02 10.259 13,828,890 +344,345 0.21% 141,865,200
2008-09-02 2008-08-29 10.324 13,484,545 +97,947 0.21% 139,213,799
2008-09-01 2008-08-28 10.167 13,386,598 +71,164 0.21% 136,103,319
2008-08-27 2008-08-25 9.684 13,315,434 -209,667 0.21% 128,941,415
2008-08-25 2008-08-20 9.383 13,525,101 +17,600 0.21% 126,906,497
2008-08-19 2008-08-15 9.435 13,507,501 +376,483 0.21% 127,447,436
2008-08-18 2008-08-14 9.148 13,131,018 +99,478 0.20% 120,120,003
2008-08-05 2008-08-01 10.389 13,031,540 +91,825 0.20% 135,388,497
2008-07-30 2008-07-28 10.193 12,939,715 +71,930 0.20% 131,898,000
2008-07-28 2008-07-24 10.455 12,867,785 +557,839 0.20% 134,527,998
2008-07-23 2008-07-21 10.193 12,309,946 -16,070 0.19% 125,478,595
2008-07-22 2008-07-18 9.919 12,326,016 +107,130 0.19% 122,259,721
2008-07-21 2008-07-17 9.710 12,218,886 +16,069 0.19% 118,642,236
2008-07-09 2008-07-07 9.396 12,202,817 +191,303 0.19% 114,658,930
2008-07-08 2008-07-04 9.200 12,011,514 +87,234 0.19% 110,506,878
2008-07-03 2008-06-30 9.174 11,924,280 -31,374 0.18% 109,392,658
2008-06-24 2008-06-20 9.566 11,955,654 -104,834 0.19% 114,367,681
2008-06-16 2008-06-12 10.036 12,060,488 +420,101 0.19% 121,044,482
2008-06-12 2008-06-10 10.716 11,640,387 +765 0.18% 124,738,400
2008-06-11 2008-06-06 11.748 11,639,622 +96,417 0.18% 136,746,892
2008-06-10 2008-06-05 11.448 11,543,205 +206,607 0.18% 132,144,597
2008-06-05 2008-06-03 11.696 11,336,598 +5,356 0.18% 132,594,246
2008-06-04 2008-06-02 11.761 11,331,242 -33,669 0.18% 133,272,002
2008-06-03 2008-05-30 12.781 11,364,911 -79,582 0.18% 145,252,558
2008-06-02 2008-05-29 11.121 11,444,493 -167,581 0.18% 127,275,559
2008-05-30 2008-05-28 10.977 11,612,074 -104,069 0.18% 127,469,998
2008-05-27 2008-05-23 11.147 11,716,143 +96,417 0.18% 130,602,831
2008-05-21 2008-05-19 11.422 11,619,726 +30,608 0.18% 132,716,896
2008-05-15 2008-05-13 11.448 11,589,118 -1,530 0.18% 132,670,201
2008-05-14 2008-05-09 11.474 11,590,648 +147,685 0.18% 132,990,656
2008-05-13 2008-05-08 11.369 11,442,963 +142,330 0.18% 130,099,804
2008-05-09 2008-05-07 11.721 11,300,633 +131,616 0.17% 132,456,714
2008-05-08 2008-05-06 11.708 11,169,017 +48,778 0.17% 130,767,419
2008-05-06 2008-05-02 11.327 11,120,239 +30,475 0.17% 125,963,483
2008-05-02 2008-04-29 10.960 11,089,764 +25,142 0.17% 121,542,601
2008-04-29 2008-04-25 10.921 11,064,622 +239,227 0.17% 120,831,357
2008-04-28 2008-04-24 11.249 10,825,395 +96,757 0.17% 121,771,125
2008-04-25 2008-04-23 10.619 10,728,638 +15,237 0.17% 113,923,379
2008-04-24 2008-04-22 10.487 10,713,401 +33,523 0.17% 112,355,383
2008-04-23 2008-04-21 10.514 10,679,878 +6,094 0.17% 112,284,175
2008-04-22 2008-04-18 10.500 10,673,784 +1,401,077 0.17% 112,080,005
2008-04-21 2008-04-17 10.763 9,272,707 +786,249 0.14% 99,802,205
2008-04-18 2008-04-16 10.947 8,486,458 +1,210,610 0.13% 92,899,262
2008-04-17 2008-04-15 11.144 7,275,848 +1,091,758 0.11% 81,079,498
2008-04-15 2008-04-11 11.288 6,184,090 +95,995 0.10% 69,806,200
2008-04-14 2008-04-10 11.209 6,088,095 +75,426 0.09% 68,243,146
2008-04-10 2008-04-08 11.012 6,012,669 +346,650 0.09% 66,213,875
2008-04-09 2008-04-07 10.829 5,666,019 +939,384 0.09% 61,355,249
2008-04-01 2008-03-28 10.553 4,726,635 +85,330 0.07% 49,880,163
2008-03-25 2008-03-19 9.188 4,641,305 +228,560 0.07% 42,643,996
2008-03-18 2008-03-14 10.448 4,412,745 +74,663 0.07% 46,104,323
2008-03-11 2008-03-07 12.141 4,338,082 -304,747 0.07% 52,669,505
2008-03-10 2008-03-06 12.443 4,642,829 +2,654,351 0.07% 57,771,118
2008-03-04 2008-02-29 12.574 1,988,478 +324,556 0.03% 25,003,802
2008-02-26 2008-02-22 12.076 1,663,922 +810,629 0.03% 20,092,803
2008-02-19 2008-02-15 12.469 853,293 +42,664 0.01% 10,639,998
2008-02-18 2008-02-14 12.548 810,629 -49,521 0.01% 10,171,846
2008-02-12 2008-02-06 12.929 860,150 -143,993 0.01% 11,120,650
2008-02-11 2008-02-04 12.955 1,004,143 -24,380 0.02% 13,008,657
2008-02-05 2008-02-01 12.338 1,028,523 +53,331 0.02% 12,690,000
2008-01-28 2008-01-24 12.338 975,192 -77,711 0.02% 12,031,997
2008-01-22 2008-01-18 13.007 1,052,903 +53,331 0.02% 13,695,622
2008-01-08 2008-01-04 15.724 999,572 -15,999 0.02% 15,717,760
2007-12-28 2007-12-24 15.278 1,015,571 +53,331 0.02% 15,516,116
2007-12-12 2007-12-10 13.703 962,240 -54,093 0.01% 13,185,714
2007-12-11 2007-12-07 13.729 1,016,333 +53,331 0.02% 13,953,638
2007-12-03 2007-11-29 13.336 963,002 -58,664 0.01% 12,842,236
2007-11-27 2007-11-23 11.065 1,021,666 +58,664 0.02% 11,304,628
2007-11-16 2007-11-14 14.989 963,002 +182,848 0.01% 14,434,875
2007-11-13 2007-11-09 15.593 780,154 +22,856 0.01% 12,165,124
2007-11-09 2007-11-07 17.063 757,298 +306,272 0.01% 12,922,005
2007-11-06 2007-11-02 16.512 451,026 -27,428 0.01% 7,447,353
2007-10-25 2007-10-23 14.386 478,454 -54,854 0.01% 6,882,885
2007-10-24 2007-10-22 13.992 533,308 -54,855 0.01% 7,461,997
2007-10-22 2007-10-17 13.887 588,163 +13,714 0.01% 8,167,763
2007-10-16 2007-10-12 14.149 574,449 +49,521 0.01% 8,128,118
2007-10-12 2007-10-10 14.123 524,928 +27,428 0.01% 7,413,644
2007-10-09 2007-10-05 14.228 497,500 -185,135 0.01% 7,078,514
2007-10-05 2007-10-03 14.149 682,635 -47,997 0.01% 9,658,886
2007-10-04 2007-10-02 14.543 730,632 -78,016 0.01% 10,625,716
2007-10-03 2007-09-28 13.414 808,648 +12,114 0.01% 10,847,512
2007-09-28 2007-09-25 12.167 796,534 +26,665 0.01% 9,691,786
2007-09-27 2007-09-24 12.207 769,869 -6,094 0.01% 9,397,656
2007-09-25 2007-09-21 12.167 775,963 +63,235 0.01% 9,441,489
2007-09-21 2007-09-19 11.682 712,728 -609,496 0.01% 8,325,946
2007-09-17 2007-09-13 12.207 1,322,224 +609,496 0.02% 16,140,156
2007-09-13 2007-09-11 12.417 712,728 -642,256 0.01% 8,849,825
2007-09-12 2007-09-10 11.879 1,354,984 -141,707 0.02% 16,095,427
2007-09-11 2007-09-07 11.905 1,496,691 -317,700 0.02% 17,818,009
2007-09-10 2007-09-06 11.880 1,814,391 -114,280 0.03% 21,555,165
2007-09-07 2007-09-05 12.078 1,928,671 -31,339 0.03% 23,293,858
2007-09-06 2007-09-04 12.065 1,960,010 -12,148 0.03% 23,646,545
2007-09-04 2007-08-31 11.788 1,972,158 -142,739 0.03% 23,247,630
2007-08-31 2007-08-29 11.590 2,114,897 -15,185 0.03% 24,512,400
2007-08-30 2007-08-28 11.801 2,130,082 -151,851 0.03% 25,137,279
2007-08-29 2007-08-27 11.827 2,281,933 +78,963 0.04% 26,989,396
2007-08-28 2007-08-24 11.156 2,202,970 +126,036 0.03% 24,575,702
2007-08-24 2007-08-22 10.668 2,076,934 -1,519 0.03% 22,157,546
2007-08-23 2007-08-21 10.589 2,078,453 -9,111 0.03% 22,009,501
2007-08-22 2007-08-20 10.458 2,087,564 +318,886 0.03% 21,831,031
2007-08-21 2007-08-17 9.746 1,768,678 +15,185 0.03% 17,238,300
2007-08-15 2007-08-13 11.050 1,753,493 +94,527 0.03% 19,376,705
2007-08-14 2007-08-10 11.064 1,658,966 -22,778 0.03% 18,353,999
2007-08-06 2007-08-02 11.380 1,681,744 +75,926 0.03% 19,137,604
2007-08-02 2007-07-31 11.985 1,605,818 -6,074 0.03% 19,246,495
2007-07-31 2007-07-27 11.946 1,611,892 +75,925 0.03% 19,255,605
2007-07-25 2007-07-23 12.684 1,535,967 +722,808 0.02% 19,481,487
2007-07-24 2007-07-20 12.420 813,159 +151,850 0.01% 10,099,529
2007-07-23 2007-07-19 11.893 661,309 -15,185 0.01% 7,865,134
2007-07-10 2007-07-06 12.394 676,494 -60,740 0.01% 8,384,313
2007-07-06 2007-07-04 12.578 737,234 +56,944 0.01% 9,273,051
2007-07-05 2007-07-03 11.906 680,290 +30,370 0.01% 8,099,840
2007-06-26 2007-06-22 11.195 649,920 0.01% 7,276,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top