History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-07-31 2017-07-27 6.310 0 +0
2017-07-28 2017-07-26 6.310 0 -88,947,954
2017-07-24 2017-07-20 6.310 88,947,954 +1,318,202 1.07% 561,265,823
2017-07-21 2017-07-19 6.310 87,629,752 +22,354,179 1.05% 552,947,906
2017-07-20 2017-07-18 6.310 65,275,573 +25,365,363 0.78% 411,891,972
2017-07-19 2017-07-17 6.300 39,910,210 +31,273,414 0.48% 251,431,742
2017-07-18 2017-07-14 6.219 8,636,796 -5,933,749 0.10% 53,712,556
2017-07-17 2017-07-13 6.229 14,570,545 +1,491,885 0.17% 90,762,104
2017-07-14 2017-07-12 6.168 13,078,660 -841,971 0.16% 80,675,401
2017-07-13 2017-07-11 6.179 13,920,631 -29,733,600 0.17% 86,009,847
2017-07-12 2017-07-10 6.199 43,654,231 +388,534 0.52% 270,604,405
2017-07-11 2017-07-07 6.259 43,265,697 -725,852 0.52% 270,821,038
2017-07-10 2017-07-06 6.249 43,991,549 +634,874 0.53% 274,919,645
2017-07-07 2017-07-05 6.270 43,356,675 +32,052,239 0.52% 271,828,948
2017-07-06 2017-07-04 6.249 11,304,436 -247,763 0.14% 70,645,649
2017-07-05 2017-07-03 6.280 11,552,199 +3,114,285 0.14% 72,544,469
2017-07-04 2017-06-30 6.229 8,437,914 -1,523,472 0.10% 52,561,028
2017-07-03 2017-06-29 6.219 9,961,386 +1,647,428 0.12% 61,950,231
2017-06-30 2017-06-28 6.229 8,313,958 -435,375 0.10% 51,788,888
2017-06-29 2017-06-27 6.219 8,749,333 -1,324,440 0.10% 54,412,428
2017-06-28 2017-06-26 6.189 10,073,773 +521,152 0.12% 62,343,564
2017-06-27 2017-06-23 6.158 9,552,621 +1,285,568 0.11% 58,828,515
2017-06-26 2017-06-22 6.179 8,267,053 +2,532,851 0.10% 51,078,717
2017-06-23 2017-06-21 6.138 5,734,202 +1,500,350 0.07% 35,197,330
2017-06-22 2017-06-20 6.158 4,233,852 -3,502,065 0.05% 26,073,601
2017-06-21 2017-06-19 6.148 7,735,917 +1,088,488 0.09% 47,562,363
2017-06-20 2017-06-16 6.168 6,647,429 +1,370,025 0.08% 41,004,506
2017-06-19 2017-06-15 6.138 5,277,404 -2,815,399 0.06% 32,393,441
2017-06-16 2017-06-14 6.138 8,092,803 +532,190 0.10% 49,674,752
2017-06-15 2017-06-13 6.148 7,560,613 +5,269,275 0.09% 46,484,550
2017-06-14 2017-06-12 6.128 2,291,338 +365,996 0.03% 14,041,381
2017-06-13 2017-06-09 6.158 1,925,342 -1,417,666 0.02% 11,856,956
2017-06-12 2017-06-08 6.168 3,343,008 -40,060 0.04% 20,621,265
2017-06-09 2017-06-07 6.158 3,383,068 +1,603,734 0.04% 20,834,163
2017-06-08 2017-06-06 6.098 1,779,334 -2,684,861 0.02% 10,849,828
2017-06-07 2017-06-05 6.158 4,464,195 +316,882 0.05% 27,492,137
2017-06-06 2017-06-02 6.128 4,147,313 +1,187,162 0.05% 25,414,846
2017-06-05 2017-06-01 6.148 2,960,151 +241,499 0.04% 18,199,753
2017-06-02 2017-05-31 6.148 2,718,652 +141,677 0.03% 16,714,956
2017-06-01 2017-05-29 6.148 2,576,975 -1,358,650 0.03% 15,843,890
2017-05-31 2017-05-26 6.179 3,935,625 -240,982 0.05% 24,316,606
2017-05-29 2017-05-25 6.189 4,176,607 +1,264,492 0.05% 25,847,770
2017-05-26 2017-05-24 6.148 2,912,115 +514,228 0.03% 17,904,415
2017-05-25 2017-05-23 6.148 2,397,887 -313,481 0.03% 14,742,812
2017-05-24 2017-05-22 6.158 2,711,368 -654,634 0.03% 16,697,590
2017-05-23 2017-05-19 6.168 3,366,002 -4,306,999 0.04% 20,763,103
2017-05-22 2017-05-18 6.158 7,673,001 +1,110,928 0.09% 47,253,131
2017-05-19 2017-05-17 6.168 6,562,073 +4,122,931 0.08% 40,477,990
2017-05-18 2017-05-16 6.158 2,439,142 -94,344 0.03% 15,021,124
2017-05-17 2017-05-15 6.168 2,533,486 +601,250 0.03% 15,627,748
2017-05-16 2017-05-12 6.158 1,932,236 +103,417 0.02% 11,899,412
2017-05-15 2017-05-11 6.118 1,828,819 -5,110,450 0.02% 11,188,559
2017-05-12 2017-05-10 6.138 6,939,269 -3,465,721 0.08% 42,594,199
2017-05-11 2017-05-09 6.138 10,404,990 +6,224,939 0.12% 63,867,277
2017-05-10 2017-05-08 6.108 4,180,051 -14,601,598 0.05% 25,530,926
2017-05-09 2017-05-05 6.128 18,781,649 -1,509,255 0.23% 115,094,452
2017-05-08 2017-05-04 6.128 20,290,904 -32,500,285 0.24% 124,343,207
2017-05-05 2017-05-02 6.138 52,791,189 +13,285,858 0.63% 324,039,669
2017-05-02 2017-04-27 5.329 39,505,331 -57,356 0.47% 210,530,182
2017-04-26 2017-04-24 5.329 39,562,687 -4,945 0.47% 210,835,841
2017-04-25 2017-04-21 5.329 39,567,632 +11,072,703 0.47% 210,862,194
2017-04-24 2017-04-20 5.329 28,494,929 +25,674,778 0.34% 151,854,001
2017-04-20 2017-04-18 5.329 2,820,151 +57,356 0.03% 15,029,032
2017-04-19 2017-04-13 5.329 2,762,795 -58,345 0.03% 14,723,373
2017-04-18 2017-04-12 5.218 2,821,140 -517,184 0.03% 14,720,494
2017-04-13 2017-04-11 5.107 3,338,324 -76,224 0.04% 17,047,783
2017-04-12 2017-04-10 5.137 3,414,548 -603,426 0.04% 17,540,622
2017-04-11 2017-04-07 5.036 4,017,974 +170,342 0.05% 20,234,129
2017-04-10 2017-04-06 5.137 3,847,632 -951,411 0.05% 19,765,385
2017-04-07 2017-04-05 5.157 4,799,043 +432,532 0.06% 24,749,867
2017-04-06 2017-04-03 5.137 4,366,511 -1,496,193 0.05% 22,430,880
2017-04-05 2017-03-31 5.107 5,862,704 +1,849,847 0.07% 29,939,007
2017-04-03 2017-03-30 5.177 4,012,857 -773,602 0.05% 20,776,467
2017-03-31 2017-03-29 5.157 4,786,459 +92,905 0.06% 24,684,968
2017-03-30 2017-03-28 5.147 4,693,554 -1,474,655 0.06% 24,158,371
2017-03-29 2017-03-27 5.076 6,168,209 +222,966 0.07% 31,312,003
2017-03-28 2017-03-24 5.198 5,945,243 +1,406,234 0.07% 30,901,586
2017-03-27 2017-03-23 5.238 4,539,009 +400,496 0.05% 23,776,003
2017-03-24 2017-03-22 5.218 4,138,513 -2,236,868 0.05% 21,594,446
2017-03-23 2017-03-21 5.299 6,375,381 -229,837 0.08% 33,782,009
2017-03-22 2017-03-20 5.299 6,605,218 +1,363,160 0.08% 34,999,875
2017-03-21 2017-03-17 5.481 5,242,058 +564,623 0.06% 28,730,895
2017-03-20 2017-03-16 5.481 4,677,435 +867,660 0.06% 25,636,285
2017-03-17 2017-03-15 5.339 3,809,775 -951,004 0.05% 20,341,421
2017-03-16 2017-03-14 5.420 4,760,779 -242,197 0.06% 25,804,227
2017-03-15 2017-03-13 5.339 5,002,976 +418,782 0.06% 26,712,245
2017-03-14 2017-03-10 5.208 4,584,194 -4,446 0.05% 23,873,619
2017-03-13 2017-03-09 5.198 4,588,640 -208,583 0.06% 23,850,372
2017-03-10 2017-03-08 5.329 4,797,223 -249,626 0.06% 25,565,163
2017-03-09 2017-03-07 5.370 5,046,849 +182,463 0.06% 27,099,600
2017-03-08 2017-03-06 5.309 4,864,386 +65,492 0.06% 25,824,706
2017-03-07 2017-03-03 5.339 4,798,894 -173,057 0.06% 25,622,596
2017-03-06 2017-03-02 5.349 4,971,951 -348,456 0.06% 26,596,872
2017-03-03 2017-03-01 5.380 5,320,407 +521,255 0.06% 28,622,300
2017-03-02 2017-02-28 5.410 4,799,152 -1,093,413 0.06% 25,963,685
2017-03-01 2017-02-27 5.491 5,892,565 -55,019 0.07% 32,355,809
2017-02-28 2017-02-24 5.501 5,947,584 +1,073,442 0.07% 32,718,059
2017-02-27 2017-02-23 5.501 4,874,142 -4,013,258 0.06% 26,812,982
2017-02-24 2017-02-22 5.552 8,887,400 -1,804,741 0.11% 49,339,542
2017-02-23 2017-02-21 5.602 10,692,141 +5,771,215 0.13% 59,899,402
2017-02-22 2017-02-20 5.157 4,920,926 -1,807,323 0.06% 25,378,448
2017-02-21 2017-02-17 5.107 6,728,249 -57,339 0.08% 34,359,076
2017-02-20 2017-02-16 5.117 6,785,588 +996,267 0.08% 34,720,506
2017-02-17 2017-02-15 5.198 5,789,321 -1,000,246 0.07% 30,091,151
2017-02-16 2017-02-14 5.299 6,789,567 -1,357,571 0.08% 35,976,707
2017-02-15 2017-02-13 5.309 8,147,138 +1,435,605 0.10% 43,252,620
2017-02-14 2017-02-10 5.228 6,711,533 +660,485 0.08% 35,088,138
2017-02-13 2017-02-09 5.400 6,051,048 -1,654,428 0.07% 32,675,324
2017-02-10 2017-02-08 5.127 7,705,476 +360,397 0.09% 39,505,310
2017-02-09 2017-02-07 5.177 7,345,079 +1,744,282 0.09% 38,028,963
2017-02-08 2017-02-06 5.036 5,600,797 +133,778 0.07% 28,205,072
2017-02-07 2017-02-03 4.955 5,467,019 +73,802 0.07% 27,089,108
2017-02-06 2017-02-02 4.854 5,393,217 -85,045 0.06% 26,178,043
2017-02-03 2017-02-01 4.904 5,478,262 -572,683 0.07% 26,867,829
2017-02-02 2017-01-27 4.813 6,050,945 +885,229 0.07% 29,125,823
2017-02-01 2017-01-25 4.712 5,165,716 -400,504 0.06% 24,342,461
2017-01-26 2017-01-24 4.824 5,566,220 -22,025 0.07% 26,848,918
2017-01-25 2017-01-23 4.763 5,588,245 +12,215 0.07% 26,616,098
2017-01-24 2017-01-20 4.763 5,576,030 -1,506,096 0.07% 26,557,920
2017-01-23 2017-01-19 4.884 7,082,126 +999 0.08% 34,590,658
2017-01-20 2017-01-18 4.925 7,081,127 +1,523,564 0.08% 34,872,203
2017-01-19 2017-01-17 4.733 5,557,563 -490,601 0.07% 26,301,365
2017-01-18 2017-01-16 4.662 6,048,164 -1,621,168 0.07% 28,195,028
2017-01-17 2017-01-13 4.662 7,669,332 -609,325 0.09% 35,752,508
2017-01-16 2017-01-12 4.773 8,278,657 +1,128,334 0.10% 39,513,903
2017-01-13 2017-01-11 4.813 7,150,323 +924,879 0.09% 34,417,606
2017-01-12 2017-01-10 4.682 6,225,444 -983,954 0.07% 29,147,370
2017-01-11 2017-01-09 4.530 7,209,398 +416,326 0.09% 32,660,668
2017-01-10 2017-01-06 4.500 6,793,072 +693,119 0.08% 30,568,510
2017-01-09 2017-01-05 4.561 6,099,953 -517,388 0.07% 27,819,612
2017-01-06 2017-01-04 4.449 6,617,341 +796,707 0.08% 29,443,148
2017-01-05 2017-01-03 4.460 5,820,634 -41,008 0.07% 25,957,145
2017-01-04 2016-12-30 4.409 5,861,642 -741,674 0.07% 25,843,648
2017-01-03 2016-12-29 4.277 6,603,316 -53,401 0.08% 28,245,580
2016-12-30 2016-12-28 4.328 6,656,717 +1,057,596 0.08% 28,810,574
2016-12-29 2016-12-23 4.338 5,599,121 +42,523 0.07% 24,289,870
2016-12-28 2016-12-22 4.399 5,556,598 -406,413 0.07% 24,442,537
2016-12-23 2016-12-21 4.419 5,963,011 -144,982 0.07% 26,350,878
2016-12-22 2016-12-20 4.379 6,107,993 +290,736 0.07% 26,744,499
2016-12-21 2016-12-19 4.419 5,817,257 -320,192 0.07% 25,706,783
2016-12-20 2016-12-16 4.379 6,137,449 +140,187 0.07% 26,873,476
2016-12-19 2016-12-15 4.429 5,997,262 +341,170 0.07% 26,562,881
2016-12-16 2016-12-14 4.439 5,656,092 +93,614 0.07% 25,108,978
2016-12-15 2016-12-13 4.540 5,562,478 -119,218 0.07% 25,255,891
2016-12-14 2016-12-12 4.470 5,681,696 -1,968,036 0.07% 25,395,005
2016-12-13 2016-12-09 4.702 7,649,732 -1,077,447 0.09% 35,970,562
2016-12-12 2016-12-08 4.773 8,727,179 +59,666 0.10% 41,654,692
2016-12-09 2016-12-07 4.753 8,667,513 +1,067,370 0.10% 41,194,611
2016-12-08 2016-12-06 4.601 7,600,143 +4,808,345 0.09% 34,968,838
2016-12-07 2016-12-05 4.510 2,791,798 -189,869 0.03% 12,591,193
2016-12-06 2016-12-02 4.480 2,981,667 -65,495 0.04% 13,357,061
2016-12-05 2016-12-01 4.571 3,047,162 -465,788 0.04% 13,927,784
2016-12-02 2016-11-30 4.500 3,512,950 +285,326 0.04% 15,808,113
2016-12-01 2016-11-29 4.490 3,227,624 -1,133,498 0.04% 14,491,520
2016-11-30 2016-11-28 4.510 4,361,122 -359,799 0.05% 19,668,948
2016-11-29 2016-11-25 4.480 4,720,921 +1,753,318 0.06% 21,148,448
2016-11-28 2016-11-24 4.490 2,967,603 -134,111 0.04% 13,324,067
2016-11-25 2016-11-23 4.520 3,101,714 +36,590 0.04% 14,020,300
2016-11-24 2016-11-22 4.500 3,065,124 -130,535 0.04% 13,792,916
2016-11-23 2016-11-21 4.480 3,195,659 -68,067 0.04% 14,315,687
2016-11-22 2016-11-18 4.439 3,263,726 -137,833 0.04% 14,488,594
2016-11-21 2016-11-17 4.409 3,401,559 +8,901 0.04% 14,997,281
2016-11-18 2016-11-16 4.409 3,392,658 +123,612 0.04% 14,958,037
2016-11-17 2016-11-15 4.449 3,269,046 -375,521 0.04% 14,545,269
2016-11-16 2016-11-14 4.520 3,644,567 -697,172 0.04% 16,474,093
2016-11-15 2016-11-11 4.540 4,341,739 -68,318 0.05% 19,713,244
2016-11-14 2016-11-10 4.621 4,410,057 +810,898 0.05% 20,380,200
2016-11-11 2016-11-09 4.540 3,599,159 -1,932,576 0.04% 16,341,632
2016-11-10 2016-11-08 4.652 5,531,735 +395,560 0.07% 25,731,627
2016-11-09 2016-11-07 4.571 5,136,175 -1,321,888 0.06% 23,476,118
2016-11-08 2016-11-04 4.551 6,458,063 -1,424,713 0.08% 29,387,513
2016-11-07 2016-11-03 4.834 7,882,776 -1,678,162 0.09% 38,102,649
2016-11-04 2016-11-02 4.844 9,560,938 -1,270,267 0.11% 46,313,911
2016-11-03 2016-11-01 4.886 10,831,205 +2,664,780 0.13% 52,918,512
2016-11-02 2016-10-31 4.896 8,166,425 +1,533,017 0.10% 39,984,147
2016-11-01 2016-10-28 4.844 6,633,408 +997,373 0.08% 32,132,733
2016-10-31 2016-10-27 4.907 5,636,035 +1,324,505 0.07% 27,653,658
2016-10-28 2016-10-26 5.073 4,311,530 -477,682 0.05% 21,873,505
2016-10-27 2016-10-25 5.282 4,789,212 -797,711 0.06% 25,294,729
2016-10-26 2016-10-24 5.813 5,586,923 -1,019,669 0.07% 32,476,176
2016-10-25 2016-10-20 5.615 6,606,592 +630,548 0.08% 37,095,758
2016-10-24 2016-10-19 5.730 5,976,044 -178,905 0.07% 34,240,057
2016-10-20 2016-10-18 5.719 6,154,949 +1,268,730 0.08% 35,200,984
2016-10-19 2016-10-17 5.605 4,886,219 -410,503 0.06% 27,385,029
2016-10-18 2016-10-14 5.625 5,296,722 +365,428 0.07% 29,796,067
2016-10-17 2016-10-13 5.584 4,931,294 +389,039 0.06% 27,534,912
2016-10-14 2016-10-12 5.709 4,542,255 +22,424 0.06% 25,930,451
2016-10-13 2016-10-11 5.771 4,519,831 -224,625 0.06% 26,084,947
2016-10-12 2016-10-07 5.688 4,744,456 +387,726 0.06% 26,985,910
2016-10-11 2016-10-06 5.730 4,356,730 +1,960,966 0.05% 24,962,113
2016-10-07 2016-10-05 5.615 2,395,764 -137,996 0.03% 13,452,122
2016-10-06 2016-10-04 5.615 2,533,760 -347,578 0.03% 14,226,964
2016-10-05 2016-10-03 5.615 2,881,338 +681,377 0.04% 16,178,601
2016-10-04 2016-09-30 5.542 2,199,961 +103,693 0.03% 12,192,271
2016-10-03 2016-09-29 5.646 2,096,268 -140,384 0.03% 11,835,976
2016-09-30 2016-09-28 5.573 2,236,652 -834,624 0.03% 12,465,514
2016-09-29 2016-09-27 5.542 3,071,276 +917,698 0.04% 17,021,134
2016-09-28 2016-09-26 5.469 2,153,578 -2,856,885 0.03% 11,778,173
2016-09-27 2016-09-23 5.646 5,010,463 -196,654 0.06% 28,290,143
2016-09-26 2016-09-22 5.688 5,207,117 -375,581 0.06% 29,617,472
2016-09-23 2016-09-21 5.667 5,582,698 +871,868 0.07% 31,637,418
2016-09-22 2016-09-20 5.625 4,710,830 -19,206 0.06% 26,500,203
2016-09-21 2016-09-19 5.677 4,730,036 -625,749 0.06% 26,854,616
2016-09-20 2016-09-15 5.490 5,355,785 -240,952 0.07% 29,403,007
2016-09-19 2016-09-14 5.594 5,596,737 -156,113 0.07% 31,308,855
2016-09-15 2016-09-13 5.396 5,752,850 +97,704 0.07% 31,043,509
2016-09-14 2016-09-12 5.396 5,655,146 +1,001,212 0.07% 30,516,279
2016-09-13 2016-09-09 5.396 4,653,934 -503,967 0.06% 25,113,543
2016-09-12 2016-09-08 5.417 5,157,901 -64,315 0.06% 27,940,511
2016-09-09 2016-09-07 5.448 5,222,216 +738,190 0.06% 28,452,113
2016-09-08 2016-09-06 5.396 4,484,026 +27,598 0.06% 24,196,686
2016-09-07 2016-09-05 5.417 4,456,428 -570,344 0.06% 24,140,610
2016-09-06 2016-09-02 5.459 5,026,772 -366,204 0.06% 27,439,644
2016-09-05 2016-09-01 5.542 5,392,976 +640,277 0.07% 29,888,087
2016-09-02 2016-08-31 5.250 4,752,699 -92,937 0.06% 24,953,349
2016-09-01 2016-08-30 5.250 4,845,636 -125,175 0.06% 25,441,302
2016-08-31 2016-08-29 5.261 4,970,811 -1,357,855 0.06% 26,150,297
2016-08-30 2016-08-26 5.209 6,328,666 +520,770 0.08% 32,964,021
2016-08-29 2016-08-25 5.313 5,807,896 +1,213,358 0.07% 30,856,525
2016-08-26 2016-08-24 5.230 4,594,538 -486,274 0.06% 24,027,222
2016-08-25 2016-08-23 5.344 5,080,812 +217,906 0.06% 27,152,417
2016-08-24 2016-08-22 5.469 4,862,906 -1,504,127 0.06% 26,595,807
2016-08-23 2016-08-19 5.532 6,367,033 +1,706,348 0.08% 35,220,022
2016-08-22 2016-08-18 5.511 4,660,685 +119,993 0.06% 25,684,045
2016-08-19 2016-08-17 5.834 4,540,692 -24,959 0.06% 26,489,153
2016-08-18 2016-08-16 5.740 4,565,651 +206,386 0.06% 26,206,698
2016-08-17 2016-08-15 5.709 4,359,265 -322,539 0.05% 24,885,813
2016-08-16 2016-08-12 5.761 4,681,804 -64,688 0.06% 26,970,957
2016-08-15 2016-08-11 5.657 4,746,492 -143,030 0.06% 26,849,153
2016-08-12 2016-08-10 5.573 4,889,522 -78,331 0.06% 27,250,733
2016-08-11 2016-08-09 5.563 4,967,853 -365,663 0.06% 27,635,543
2016-08-10 2016-08-08 5.605 5,333,516 +751,629 0.07% 29,891,925
2016-08-09 2016-08-05 5.448 4,581,887 +263,023 0.06% 24,963,419
2016-08-08 2016-08-04 5.407 4,318,864 -56,986 0.05% 23,350,430
2016-08-05 2016-08-03 5.438 4,375,850 -77,768 0.05% 23,795,286
2016-08-04 2016-08-01 5.532 4,453,618 -1,552,103 0.06% 24,635,733
2016-08-03 2016-07-29 5.344 6,005,721 +662,067 0.07% 32,095,232
2016-08-01 2016-07-28 5.615 5,343,654 +708,432 0.07% 30,002,748
2016-07-29 2016-07-27 5.055 4,635,222 -92,894 0.06% 23,432,419
2016-07-28 2016-07-26 4.929 4,728,116 -9,892 0.06% 23,303,228
2016-07-27 2016-07-25 4.855 4,738,008 +346,897 0.06% 23,001,952
2016-07-26 2016-07-22 4.844 4,391,111 -953,826 0.05% 21,271,503
2016-07-25 2016-07-21 4.844 5,344,937 -134,548 0.07% 25,892,045
2016-07-22 2016-07-20 4.844 5,479,485 +1,047,959 0.07% 26,543,825
2016-07-21 2016-07-19 4.749 4,431,526 -554,077 0.06% 21,046,355
2016-07-20 2016-07-18 4.844 4,985,603 -284,257 0.06% 24,151,352
2016-07-19 2016-07-15 4.876 5,269,860 +875,727 0.07% 25,695,207
2016-07-18 2016-07-14 4.855 4,394,133 +664,577 0.05% 21,332,517
2016-07-15 2016-07-13 4.876 3,729,556 +19,898 0.05% 18,184,869
2016-07-14 2016-07-12 4.844 3,709,658 +329,235 0.05% 17,970,395
2016-07-13 2016-07-11 4.802 3,380,423 +318,288 0.04% 16,232,803
2016-07-12 2016-07-08 4.570 3,062,135 -165,184 0.04% 13,993,402
2016-07-11 2016-07-07 4.675 3,227,319 +454,531 0.04% 15,088,869
2016-07-08 2016-07-06 4.633 2,772,788 -151,603 0.03% 12,846,720
2016-07-07 2016-07-05 4.749 2,924,391 +20,967 0.04% 13,888,618
2016-07-06 2016-07-04 4.749 2,903,424 -176,928 0.04% 13,789,041
2016-07-05 2016-06-30 4.791 3,080,352 -722,369 0.04% 14,759,351
2016-07-04 2016-06-29 4.675 3,802,721 +470,918 0.05% 17,779,079
2016-06-30 2016-06-28 4.517 3,331,803 +354,373 0.04% 15,049,919
2016-06-29 2016-06-27 4.443 2,977,430 +228,353 0.04% 13,229,235
2016-06-28 2016-06-24 4.433 2,749,077 -206,465 0.03% 12,185,610
2016-06-27 2016-06-23 4.538 2,955,542 -37,456 0.04% 13,412,714
2016-06-24 2016-06-22 4.570 2,992,998 -284,701 0.04% 13,677,458
2016-06-23 2016-06-21 4.528 3,277,699 -686,953 0.04% 14,840,121
2016-06-22 2016-06-20 4.401 3,964,652 -356,344 0.05% 17,448,263
2016-06-21 2016-06-17 4.443 4,320,996 -592,201 0.05% 19,198,930
2016-06-20 2016-06-16 4.412 4,913,197 -1,054,736 0.06% 21,674,622
2016-06-17 2016-06-15 4.517 5,967,933 +436,825 0.07% 26,957,448
2016-06-16 2016-06-14 4.454 5,531,108 +675,786 0.07% 24,634,041
2016-06-15 2016-06-13 4.433 4,855,322 -29,373 0.06% 21,521,791
2016-06-14 2016-06-10 4.644 4,884,695 +104,227 0.06% 22,683,037
2016-06-13 2016-06-08 4.633 4,780,468 -85,277 0.06% 22,148,586
2016-06-10 2016-06-07 4.644 4,865,745 -178,204 0.06% 22,595,039
2016-06-08 2016-06-06 4.623 5,043,949 +513,557 0.06% 23,316,098
2016-06-07 2016-06-03 4.791 4,530,392 +32,215 0.06% 21,707,145
2016-06-06 2016-06-02 4.791 4,498,177 -179,081 0.06% 21,552,789
2016-06-03 2016-06-01 4.728 4,677,258 +418,804 0.06% 22,114,668
2016-06-02 2016-05-31 4.813 4,258,454 -942,050 0.05% 20,494,054
2016-06-01 2016-05-30 4.739 5,200,504 +410,277 0.07% 24,643,526
2016-05-31 2016-05-27 4.612 4,790,227 +200,874 0.06% 22,092,690
2016-05-30 2016-05-26 4.675 4,589,353 -93,805 0.06% 21,456,865
2016-05-27 2016-05-25 4.992 4,683,158 -1,031,636 0.06% 23,378,198
2016-05-26 2016-05-24 5.013 5,714,794 +583,667 0.07% 28,648,723
2016-05-25 2016-05-23 4.981 5,131,127 +292,289 0.06% 25,560,294
2016-05-24 2016-05-20 5.034 4,838,838 +272,518 0.06% 24,359,622
2016-05-23 2016-05-19 4.823 4,566,320 -111,826 0.06% 22,023,869
2016-05-20 2016-05-18 4.908 4,678,146 -191,469 0.06% 22,958,198
2016-05-19 2016-05-17 5.076 4,869,615 +201,832 0.06% 24,720,132
2016-05-18 2016-05-16 5.098 4,667,783 +188,557 0.06% 23,794,077
2016-05-17 2016-05-13 4.929 4,479,226 +91,979 0.06% 22,076,536
2016-05-16 2016-05-12 4.506 4,387,247 +30,321 0.05% 19,771,109
2016-05-13 2016-05-11 4.464 4,356,926 -274,201 0.05% 19,450,538
2016-05-12 2016-05-10 4.591 4,631,127 +278,571 0.06% 21,261,163
2016-05-11 2016-05-09 4.601 4,352,556 -341,576 0.05% 20,028,201
2016-05-10 2016-05-06 4.559 4,694,132 -475,340 0.06% 21,401,791
2016-05-09 2016-05-05 4.665 5,169,472 +705,254 0.06% 24,114,571
2016-05-06 2016-05-04 4.739 4,464,218 +101,571 0.06% 21,154,502
2016-05-05 2016-05-03 4.760 4,362,647 -2,853,839 0.05% 20,765,275
2016-05-04 2016-04-29 5.024 7,216,486 +2,362,170 0.09% 36,252,987
2016-05-03 2016-04-28 5.003 4,854,316 +887 0.06% 24,283,845
2016-04-29 2016-04-27 5.003 4,853,429 -538,077 0.06% 24,279,408
2016-04-28 2016-04-26 5.076 5,391,506 -1,018,586 0.07% 27,369,461
2016-04-27 2016-04-25 5.150 6,410,092 +805,526 0.08% 33,013,773
2016-04-26 2016-04-22 5.150 5,604,566 +255,794 0.07% 28,865,088
2016-04-25 2016-04-21 5.235 5,348,772 +102,550 0.07% 27,999,278
2016-04-22 2016-04-20 5.140 5,246,222 -141,408 0.07% 26,964,148
2016-04-21 2016-04-19 5.171 5,387,630 +34,634 0.07% 27,861,527
2016-04-20 2016-04-18 4.981 5,352,996 +109,912 0.07% 26,665,516
2016-04-19 2016-04-15 4.971 5,243,084 -2,290,288 0.07% 26,062,664
2016-04-18 2016-04-14 5.108 7,533,372 +829,707 0.09% 38,480,956
2016-04-15 2016-04-13 4.971 6,703,665 -205,612 0.08% 33,323,015
2016-04-14 2016-04-12 4.844 6,909,277 +1,407,069 0.09% 33,470,050
2016-04-13 2016-04-11 4.739 5,502,208 +88,891 0.07% 26,073,205
2016-04-12 2016-04-08 4.644 5,413,317 +227,405 0.07% 25,137,797
2016-04-11 2016-04-07 4.559 5,185,912 -548,658 0.06% 23,643,946
2016-04-08 2016-04-06 4.517 5,734,570 +425,437 0.07% 25,903,336
2016-04-07 2016-04-05 4.496 5,309,133 +409,904 0.07% 23,869,553
2016-04-06 2016-04-01 4.633 4,899,229 -791,180 0.06% 22,698,823
2016-04-05 2016-03-31 4.739 5,690,409 +573,250 0.07% 26,965,029
2016-04-01 2016-03-30 4.633 5,117,159 +1,013,847 0.06% 23,708,523
2016-03-31 2016-03-29 4.939 4,103,312 -162,026 0.05% 20,267,093
2016-03-30 2016-03-24 4.855 4,265,338 -44,533 0.05% 20,707,247
2016-03-29 2016-03-23 4.981 4,309,871 -252,988 0.05% 21,469,273
2016-03-24 2016-03-22 4.981 4,562,859 +268,148 0.06% 22,729,513
2016-03-23 2016-03-21 4.971 4,294,711 -179,962 0.05% 21,348,429
2016-03-22 2016-03-18 4.876 4,474,673 +128,862 0.06% 21,817,971
2016-03-21 2016-03-17 4.760 4,345,811 -23,754 0.05% 20,685,139
2016-03-18 2016-03-16 4.791 4,369,565 +397,889 0.05% 20,936,551
2016-03-17 2016-03-15 4.855 3,971,676 -699,201 0.05% 19,281,584
2016-03-16 2016-03-14 4.950 4,670,877 -357,214 0.06% 23,119,708
2016-03-15 2016-03-11 5.150 5,028,091 -281,414 0.06% 25,896,080
2016-03-14 2016-03-10 5.594 5,309,505 +271,626 0.07% 29,698,942
2016-03-11 2016-03-09 5.710 5,037,879 -126,020 0.06% 28,764,450
2016-03-10 2016-03-08 5.784 5,163,899 +1,160,071 0.06% 29,865,471
2016-03-09 2016-03-07 5.657 4,003,828 -258,674 0.05% 22,649,117
2016-03-08 2016-03-04 5.678 4,262,502 +748,542 0.05% 24,202,373
2016-03-07 2016-03-03 5.625 3,513,960 +595,811 0.04% 19,766,742
2016-03-04 2016-03-02 5.805 2,918,149 +82,434 0.04% 16,938,745
2016-03-03 2016-03-01 5.477 2,835,715 +464,286 0.04% 15,532,488
2016-03-02 2016-02-29 5.340 2,371,429 +108,145 0.03% 12,664,024
2016-03-01 2016-02-26 5.615 2,263,284 -401,749 0.03% 12,707,548
2016-02-29 2016-02-25 5.435 2,665,033 -60,021 0.03% 14,485,080
2016-02-26 2016-02-24 5.562 2,725,054 +637,682 0.03% 15,156,426
2016-02-25 2016-02-23 5.646 2,087,372 -2,186,733 0.03% 11,785,953
2016-02-24 2016-02-22 5.731 4,274,105 +1,070,967 0.05% 24,493,796
2016-02-23 2016-02-19 5.689 3,203,138 -3,322,843 0.04% 18,221,138
2016-02-22 2016-02-18 5.646 6,525,981 -2,373,671 0.08% 36,847,724
2016-02-19 2016-02-17 5.615 8,899,652 +5,707,884 0.11% 49,968,433
2016-02-18 2016-02-16 5.488 3,191,768 -1,988,804 0.04% 17,516,436
2016-02-17 2016-02-15 5.319 5,180,572 +41,691 0.06% 27,556,200
2016-02-16 2016-02-12 5.171 5,138,881 +2,121,363 0.06% 26,575,149
2016-02-15 2016-02-11 5.287 3,017,518 +7,581 0.04% 15,955,068
2016-02-12 2016-02-05 5.625 3,009,937 -150,656 0.04% 16,931,510
2016-02-11 2016-02-04 5.594 3,160,593 +151,218 0.04% 17,678,911
2016-02-05 2016-02-03 5.435 3,009,375 -141,678 0.04% 16,356,659
2016-02-04 2016-02-02 5.551 3,151,053 -682,145 0.04% 17,492,526
2016-02-03 2016-02-01 5.488 3,833,198 +454,418 0.05% 21,036,606
2016-02-02 2016-01-29 5.488 3,378,780 +184,767 0.04% 18,542,758
2016-02-01 2016-01-28 5.351 3,194,013 -18,710 0.04% 17,090,537
2016-01-29 2016-01-27 5.287 3,212,723 +27,478 0.04% 16,987,211
2016-01-28 2016-01-26 5.298 3,185,245 -151,785 0.04% 16,875,538
2016-01-27 2016-01-25 5.404 3,337,030 -913,733 0.04% 18,031,886
2016-01-26 2016-01-22 5.414 4,250,763 +969,001 0.05% 23,014,171
2016-01-25 2016-01-21 5.287 3,281,762 -151,497 0.04% 17,352,253
2016-01-22 2016-01-20 5.235 3,433,259 +89,132 0.04% 17,972,120
2016-01-21 2016-01-19 5.477 3,344,127 -161,165 0.04% 18,317,289
2016-01-20 2016-01-18 5.414 3,505,292 +210,749 0.04% 18,978,096
2016-01-19 2016-01-15 5.477 3,294,543 -195,189 0.04% 18,045,695
2016-01-18 2016-01-14 5.720 3,489,732 -1,221,405 0.04% 19,961,926
2016-01-15 2016-01-13 5.657 4,711,137 +813,547 0.06% 26,650,269
2016-01-14 2016-01-12 5.594 3,897,590 +481,340 0.05% 21,801,335
2016-01-13 2016-01-11 5.551 3,416,250 +32,028 0.04% 18,964,721
2016-01-12 2016-01-08 5.699 3,384,222 +96,647 0.04% 19,286,956
2016-01-11 2016-01-07 5.720 3,287,575 -112,587 0.04% 18,805,550
2016-01-08 2016-01-06 5.984 3,400,162 -468,519 0.04% 20,346,689
2016-01-07 2016-01-05 5.921 3,868,681 +690,506 0.05% 22,905,346
2016-01-06 2016-01-04 5.815 3,178,175 -48,286 0.04% 18,481,639
2016-01-05 2015-12-31 6.142 3,226,461 -5,035 0.04% 19,818,030
2016-01-04 2015-12-29 6.258 3,231,496 -1,129,960 0.04% 20,224,109
2015-12-30 2015-12-28 6.079 4,361,456 +1,249,850 0.05% 26,513,377
2015-12-29 2015-12-24 6.206 3,111,606 -289,370 0.04% 19,309,588
2015-12-28 2015-12-22 6.100 3,400,976 +276,677 0.04% 20,746,387
2015-12-23 2015-12-21 6.047 3,124,299 -19,352 0.04% 18,893,755
2015-12-22 2015-12-18 6.026 3,143,651 +6,633 0.04% 18,944,429
2015-12-21 2015-12-17 6.058 3,137,018 -340,454 0.04% 19,003,779
2015-12-18 2015-12-16 5.995 3,477,472 -18,324 0.04% 20,846,015
2015-12-17 2015-12-15 5.720 3,495,796 +468,978 0.04% 19,996,613
2015-12-16 2015-12-14 5.963 3,026,818 -181,108 0.04% 18,048,696
2015-12-15 2015-12-11 6.396 3,207,926 +94,798 0.04% 20,516,725
2015-12-14 2015-12-10 7.008 3,113,128 +56,851 0.04% 21,816,051
2015-12-11 2015-12-09 7.071 3,056,277 -276,883 0.04% 21,611,185
2015-12-10 2015-12-08 7.029 3,333,160 +88,120 0.04% 23,428,337
2015-12-09 2015-12-07 7.356 3,245,040 -688,318 0.04% 23,870,631
2015-12-08 2015-12-04 7.272 3,933,358 +175,291 0.05% 28,601,827
2015-12-07 2015-12-03 7.409 3,758,067 -76,122 0.05% 27,842,787
2015-12-04 2015-12-02 7.440 3,834,189 +172,449 0.05% 28,528,157
2015-12-03 2015-12-01 7.472 3,661,740 -847,901 0.05% 27,360,992
2015-12-02 2015-11-30 7.156 4,509,641 +812,466 0.06% 32,268,794
2015-12-01 2015-11-27 7.208 3,697,175 +552,167 0.05% 26,650,281
2015-11-30 2015-11-26 7.451 3,145,008 -1,200,897 0.04% 23,433,520
2015-11-27 2015-11-25 7.451 4,345,905 +134,232 0.05% 32,381,429
2015-11-26 2015-11-24 7.440 4,211,673 +329,801 0.05% 31,336,814
2015-11-25 2015-11-23 7.567 3,881,872 -41,515 0.05% 29,374,565
2015-11-24 2015-11-20 7.588 3,923,387 +285,204 0.05% 29,771,527
2015-11-23 2015-11-19 7.546 3,638,183 +124,162 0.05% 27,453,749
2015-11-20 2015-11-18 7.303 3,514,021 -179,838 0.04% 25,663,833
2015-11-19 2015-11-17 7.409 3,693,859 +119,103 0.05% 27,367,082
2015-11-18 2015-11-16 7.219 3,574,756 -91,909 0.04% 25,805,577
2015-11-17 2015-11-13 7.504 3,666,665 -597,542 0.05% 27,513,884
2015-11-16 2015-11-12 7.842 4,264,207 +65,423 0.05% 33,437,836
2015-11-13 2015-11-11 7.462 4,198,784 -1,209,808 0.05% 31,329,540
2015-11-12 2015-11-10 7.493 5,408,592 -1,563,410 0.07% 40,527,857
2015-11-11 2015-11-09 7.810 6,972,002 +147,813 0.09% 54,450,303
2015-11-10 2015-11-06 7.736 6,824,189 -88,119 0.09% 52,791,754
2015-11-09 2015-11-05 8.197 6,912,308 -1,600,363 0.09% 56,660,627
2015-11-06 2015-11-04 8.175 8,512,671 +284,777 0.11% 69,594,548
2015-11-05 2015-11-03 8.110 8,227,894 -426,701 0.11% 66,731,813
2015-11-04 2015-11-02 8.067 8,654,595 +295,439 0.11% 69,817,684
2015-11-03 2015-10-30 8.165 8,359,156 -360,906 0.11% 68,248,984
2015-11-02 2015-10-29 8.230 8,720,062 +2,308,740 0.11% 71,762,173
2015-10-30 2015-10-28 8.251 6,411,322 +282,277 0.08% 52,901,133
2015-10-29 2015-10-27 8.338 6,129,045 -255,186 0.08% 51,102,948
2015-10-28 2015-10-26 7.861 6,384,231 -120,055 0.08% 50,188,895
2015-10-27 2015-10-23 7.688 6,504,286 -243,629 0.08% 50,005,802
2015-10-26 2015-10-22 7.829 6,747,915 -18,286 0.09% 52,828,748
2015-10-23 2015-10-20 7.764 6,766,201 -166,299 0.09% 52,532,306
2015-10-22 2015-10-19 7.731 6,932,500 +446,790 0.09% 53,598,237
2015-10-20 2015-10-16 7.710 6,485,710 -1,515,452 0.08% 50,003,446
2015-10-19 2015-10-15 7.894 8,001,162 +978,517 0.10% 63,160,129
2015-10-16 2015-10-14 7.656 7,022,645 -22,772 0.09% 53,762,883
2015-10-15 2015-10-13 7.937 7,045,417 +96,830 0.09% 55,920,764
2015-10-14 2015-10-12 7.851 6,948,587 +464,341 0.09% 54,550,272
2015-10-13 2015-10-09 7.764 6,484,246 -1,064,909 0.08% 50,343,228
2015-10-12 2015-10-08 7.677 7,549,155 -124,737 0.10% 57,957,146
2015-10-09 2015-10-07 7.970 7,673,892 +505,839 0.10% 61,158,372
2015-10-08 2015-10-06 7.807 7,168,053 -226,258 0.09% 55,962,730
2015-10-07 2015-10-05 7.721 7,394,311 +472,618 0.09% 57,088,635
2015-10-06 2015-10-02 7.352 6,921,693 -144,613 0.09% 50,891,415
2015-10-05 2015-09-30 7.255 7,066,306 +355,087 0.09% 51,266,027
2015-10-02 2015-09-29 7.125 6,711,219 -194,729 0.09% 47,817,814
2015-09-30 2015-09-25 7.515 6,905,948 -854,239 0.09% 51,897,351
2015-09-29 2015-09-24 7.125 7,760,187 -209,535 0.10% 55,291,771
2015-09-25 2015-09-23 7.190 7,969,722 -482,654 0.10% 57,302,513
2015-09-24 2015-09-22 7.374 8,452,376 +363,219 0.11% 62,328,739
2015-09-23 2015-09-21 7.363 8,089,157 -30,425 0.10% 59,562,730
2015-09-22 2015-09-18 7.255 8,119,582 -901,465 0.10% 58,907,541
2015-09-21 2015-09-17 6.995 9,021,047 -89,055 0.12% 63,103,272
2015-09-18 2015-09-16 7.255 9,110,102 -672,377 0.12% 66,093,760
2015-09-17 2015-09-15 7.103 9,782,479 +103,334 0.13% 69,488,859
2015-09-16 2015-09-14 7.493 9,679,145 -926,019 0.12% 72,527,968
2015-09-15 2015-09-11 8.056 10,605,164 +940,514 0.14% 85,438,328
2015-09-14 2015-09-10 8.002 9,664,650 -391,812 0.12% 77,338,009
2015-09-11 2015-09-09 8.175 10,056,462 +393,594 0.13% 82,215,667
2015-09-10 2015-09-08 7.688 9,662,868 -168,013 0.12% 74,289,393
2015-09-09 2015-09-07 7.407 9,830,881 +149,277 0.13% 72,813,341
2015-09-08 2015-09-04 7.818 9,681,604 -266,892 0.12% 75,691,468
2015-09-07 2015-09-02 7.569 9,948,496 +519,421 0.13% 75,300,355
2015-09-04 2015-09-01 7.461 9,429,075 -138,624 0.12% 70,347,834
2015-09-02 2015-08-31 7.677 9,567,699 -303,025 0.12% 73,454,119
2015-09-01 2015-08-28 7.602 9,870,724 -17,510 0.13% 75,032,348
2015-08-31 2015-08-27 7.677 9,888,234 +659,380 0.13% 75,914,963
2015-08-28 2015-08-26 7.363 9,228,854 -342,449 0.12% 67,954,638
2015-08-27 2015-08-25 7.623 9,571,303 +102,435 0.12% 72,963,581
2015-08-26 2015-08-24 7.461 9,468,868 -407,850 0.12% 70,644,719
2015-08-25 2015-08-21 7.580 9,876,718 +352,846 0.13% 74,864,014
2015-08-24 2015-08-20 7.656 9,523,872 +29,844 0.12% 72,911,390
2015-08-21 2015-08-19 7.980 9,494,028 -353,540 0.12% 75,767,056
2015-08-20 2015-08-18 7.980 9,847,568 +482,588 0.13% 78,588,481
2015-08-19 2015-08-17 8.327 9,364,980 +258,124 0.12% 77,982,223
2015-08-18 2015-08-14 8.457 9,106,856 +392,489 0.12% 77,016,171
2015-08-17 2015-08-13 8.457 8,714,367 -432,183 0.11% 73,696,913
2015-08-14 2015-08-12 8.489 9,146,550 -226,258 0.12% 77,648,987
2015-08-13 2015-08-11 8.489 9,372,808 -581,806 0.12% 79,569,788
2015-08-12 2015-08-10 8.316 9,954,614 -218,886 0.13% 82,784,315
2015-08-11 2015-08-07 8.576 10,173,500 -536,911 0.13% 87,248,504
2015-08-10 2015-08-06 8.771 10,710,411 -90,484 0.14% 93,940,653
2015-08-07 2015-08-05 8.652 10,800,895 -359,760 0.14% 93,447,770
2015-08-06 2015-08-04 8.663 11,160,655 -17,334 0.14% 96,681,212
2015-08-05 2015-08-03 8.489 11,177,989 +336,866 0.14% 94,894,744
2015-08-04 2015-07-31 8.728 10,841,123 -652,131 0.14% 94,617,557
2015-08-03 2015-07-30 9.137 11,493,254 -1,175,618 0.15% 105,014,629
2015-07-31 2015-07-29 9.137 12,668,872 +1,665,397 0.16% 115,756,329
2015-07-30 2015-07-28 9.182 11,003,475 +781,715 0.15% 101,030,521
2015-07-29 2015-07-27 9.026 10,221,760 +441,300 0.14% 92,256,526
2015-07-28 2015-07-24 9.405 9,780,460 -395,835 0.13% 91,983,462
2015-07-27 2015-07-23 9.539 10,176,295 -1,202,288 0.13% 97,068,585
2015-07-24 2015-07-22 9.472 11,378,583 -2,705,181 0.15% 107,775,182
2015-07-23 2015-07-21 9.438 14,083,764 +682,182 0.19% 132,926,631
2015-07-22 2015-07-20 9.416 13,401,582 +3,499,219 0.18% 126,188,974
2015-07-21 2015-07-17 9.762 9,902,363 -925,503 0.13% 96,665,119
2015-07-20 2015-07-16 9.327 10,827,866 -3,403,685 0.14% 100,988,529
2015-07-17 2015-07-15 9.226 14,231,551 -199,886 0.19% 131,304,811
2015-07-16 2015-07-14 9.416 14,431,437 +1,396,512 0.19% 135,886,064
2015-07-15 2015-07-13 9.583 13,034,925 +3,501,141 0.17% 124,917,877
2015-07-14 2015-07-10 9.316 9,533,784 -2,850,133 0.13% 88,812,619
2015-07-13 2015-07-09 9.360 12,383,917 +1,411,285 0.16% 115,915,867
2015-07-10 2015-07-08 8.925 10,972,632 +1,685,219 0.15% 97,931,791
2015-07-09 2015-07-07 9.371 9,287,413 -516,212 0.12% 87,035,602
2015-07-08 2015-07-06 9.862 9,803,625 +2,330,793 0.13% 96,685,612
2015-07-07 2015-07-03 10.041 7,472,832 -14,268 0.10% 75,032,708
2015-07-06 2015-07-02 10.253 7,487,100 -605,265 0.10% 76,763,018
2015-07-03 2015-06-30 9.963 8,092,365 +2,274,038 0.11% 80,621,304
2015-07-02 2015-06-29 9.929 5,818,327 -1,064,979 0.08% 57,771,152
2015-06-30 2015-06-26 10.208 6,883,306 +1,318,529 0.09% 70,265,326
2015-06-29 2015-06-25 10.320 5,564,777 -3,357,487 0.07% 57,426,506
2015-06-26 2015-06-24 10.509 8,922,264 +852,631 0.12% 93,766,751
2015-06-25 2015-06-23 10.353 8,069,633 +2,583,277 0.11% 83,545,806
2015-06-24 2015-06-22 10.342 5,486,356 +176,010 0.07% 56,739,645
2015-06-23 2015-06-19 10.219 5,310,346 +70,010 0.07% 54,267,671
2015-06-22 2015-06-18 10.364 5,240,336 -1,927,152 0.07% 54,312,244
2015-06-19 2015-06-17 10.253 7,167,488 -552,820 0.09% 73,486,131
2015-06-18 2015-06-16 10.297 7,720,308 -1,326,765 0.10% 79,498,553
2015-06-17 2015-06-15 10.587 9,047,073 -433,667 0.12% 95,784,933
2015-06-16 2015-06-12 11.357 9,480,740 +4,222,433 0.13% 107,674,511
2015-06-15 2015-06-11 11.558 5,258,307 -5,668,374 0.07% 60,775,507
2015-06-12 2015-06-10 11.603 10,926,681 +216,989 0.14% 126,778,176
2015-06-11 2015-06-09 11.670 10,709,692 +3,761,895 0.14% 124,977,422
2015-06-10 2015-06-08 12.049 6,947,797 -2,007,547 0.09% 83,713,167
2015-06-09 2015-06-05 11.893 8,955,344 -971,392 0.12% 106,503,130
2015-06-08 2015-06-04 11.781 9,926,736 +424,389 0.13% 116,948,131
2015-06-05 2015-06-03 11.692 9,502,347 +281,456 0.13% 111,100,257
2015-06-04 2015-06-02 11.714 9,220,891 +380,618 0.12% 108,015,252
2015-06-03 2015-06-01 11.625 8,840,273 -3,328,830 0.12% 102,767,618
2015-06-02 2015-05-29 11.045 12,169,103 +4,106,583 0.16% 134,405,381
2015-06-01 2015-05-28 11.446 8,062,520 +3,472,618 0.11% 92,287,113
2015-05-29 2015-05-27 12.071 4,589,902 -163,109 0.06% 55,405,588
2015-05-28 2015-05-26 11.714 4,753,011 -5,709,237 0.06% 55,677,665
2015-05-27 2015-05-22 12.451 10,462,248 +5,423,258 0.14% 130,260,308
2015-05-26 2015-05-21 11.056 5,038,990 +622,495 0.07% 55,710,884
2015-05-22 2015-05-20 11.056 4,416,495 -345,414 0.06% 48,828,602
2015-05-21 2015-05-19 11.223 4,761,909 -380,522 0.06% 53,444,371
2015-05-20 2015-05-18 11.335 5,142,431 +670,419 0.07% 58,288,795
2015-05-19 2015-05-15 11.313 4,472,012 +8,963 0.06% 50,589,899
2015-05-18 2015-05-14 11.201 4,463,049 +102,588 0.06% 49,990,590
2015-05-15 2015-05-13 11.078 4,360,461 +7,733 0.06% 48,306,386
2015-05-14 2015-05-12 11.000 4,352,728 +498,370 0.06% 47,880,793
2015-05-13 2015-05-11 10.978 3,854,358 -120,111 0.05% 42,312,632
2015-05-12 2015-05-08 10.498 3,974,469 -37,975 0.05% 41,724,547
2015-05-11 2015-05-07 10.610 4,012,444 -2,241,996 0.05% 42,570,857
2015-05-08 2015-05-06 10.889 6,254,440 +175,494 0.08% 68,102,200
2015-05-07 2015-05-05 10.944 6,078,946 +273,386 0.08% 66,530,408
2015-05-06 2015-05-04 11.123 5,805,560 +1,793,233 0.08% 64,574,666
2015-05-05 2015-04-30 11.123 4,012,327 +708,379 0.05% 44,628,714
2015-05-04 2015-04-29 11.625 3,303,948 -999,536 0.04% 38,408,188
2015-04-30 2015-04-28 11.625 4,303,484 +432,541 0.06% 50,027,731
2015-04-29 2015-04-27 11.625 3,870,943 +324,434 0.05% 44,999,469
2015-04-28 2015-04-24 11.826 3,546,509 -572,316 0.05% 41,940,135
2015-04-27 2015-04-23 11.781 4,118,825 +169,409 0.05% 48,524,398
2015-04-24 2015-04-22 11.714 3,949,416 +362,713 0.05% 46,264,202
2015-04-23 2015-04-21 12.138 3,586,703 -288,831 0.05% 43,535,868
2015-04-22 2015-04-20 11.580 3,875,534 +505,044 0.05% 44,879,892
2015-04-21 2015-04-17 11.982 3,370,490 -172,995 0.04% 40,385,012
2015-04-20 2015-04-16 12.004 3,543,485 -195,007 0.05% 42,536,893
2015-04-17 2015-04-15 11.826 3,738,492 +324,872 0.05% 44,210,479
2015-04-16 2015-04-14 12.049 3,413,620 +164,099 0.05% 41,130,295
2015-04-15 2015-04-13 11.982 3,249,521 +75,713 0.04% 38,935,569
2015-04-14 2015-04-10 12.317 3,173,808 -119,888 0.04% 39,090,625
2015-04-13 2015-04-09 11.781 3,293,696 -431,817 0.04% 38,803,449
2015-04-10 2015-04-08 11.179 3,725,513 +191,490 0.05% 41,646,327
2015-04-09 2015-04-02 10.197 3,534,023 -151,483 0.05% 36,036,156
2015-04-08 2015-04-01 9.996 3,685,506 -462,922 0.05% 36,840,713
2015-04-02 2015-03-31 10.074 4,148,428 +423,973 0.05% 41,792,101
2015-04-01 2015-03-30 9.751 3,724,455 +173,891 0.05% 36,315,921
2015-03-31 2015-03-27 9.773 3,550,564 -3,516,376 0.05% 34,699,590
2015-03-30 2015-03-26 9.639 7,066,940 -375,650 0.09% 68,118,965
2015-03-27 2015-03-25 9.717 7,442,590 +544,047 0.10% 72,321,120
2015-03-26 2015-03-24 9.862 6,898,543 +33,606 0.09% 68,035,023
2015-03-25 2015-03-23 9.840 6,864,937 +145,251 0.09% 67,550,417
2015-03-24 2015-03-20 9.795 6,719,686 +3,589,916 0.09% 65,821,290
2015-03-23 2015-03-19 9.829 3,129,770 +48,403 0.04% 30,761,763
2015-03-20 2015-03-18 9.751 3,081,367 +407,800 0.04% 30,045,384
2015-03-19 2015-03-17 9.728 2,673,567 -366,500 0.04% 26,009,407
2015-03-18 2015-03-16 9.806 3,040,067 +1,014,667 0.04% 29,812,262
2015-03-17 2015-03-13 9.505 2,025,400 +142,324 0.03% 19,251,887
2015-03-16 2015-03-12 9.394 1,883,076 +137,964 0.02% 17,688,982
2015-03-13 2015-03-11 9.539 1,745,112 -288,423 0.02% 16,646,093
2015-03-12 2015-03-10 9.606 2,033,535 -249,441 0.03% 19,533,393
2015-03-11 2015-03-09 9.182 2,282,976 +153,779 0.03% 20,961,583
2015-03-10 2015-03-06 9.070 2,129,197 +34,061 0.03% 19,312,090
2015-03-09 2015-03-05 9.059 2,095,136 -1,151,043 0.03% 18,979,779
2015-03-06 2015-03-04 9.137 3,246,179 -449,464 0.04% 29,660,554
2015-03-05 2015-03-03 9.193 3,695,643 -2,130,621 0.05% 33,973,486
2015-03-04 2015-03-02 9.260 5,826,264 +2,878,733 0.08% 53,949,962
2015-03-03 2015-02-27 9.360 2,947,531 -3,172,146 0.04% 27,589,462
2015-03-02 2015-02-26 9.360 6,119,677 +3,556,425 0.08% 57,281,365
2015-02-27 2015-02-25 9.438 2,563,252 +289,545 0.03% 24,192,712
2015-02-26 2015-02-24 9.483 2,273,707 +109,493 0.03% 21,561,368
2015-02-25 2015-02-23 9.639 2,164,214 +132,740 0.03% 20,861,082
2015-02-24 2015-02-18 9.583 2,031,474 -97,289 0.03% 19,468,268
2015-02-23 2015-02-16 9.650 2,128,763 -357,644 0.03% 20,543,116
2015-02-17 2015-02-13 9.673 2,486,407 -1,190,673 0.03% 24,049,952
2015-02-16 2015-02-12 9.394 3,677,080 +417,475 0.05% 34,541,251
2015-02-13 2015-02-11 9.449 3,259,605 +480,443 0.04% 30,801,458
2015-02-12 2015-02-10 9.650 2,779,162 -564,732 0.04% 26,819,635
2015-02-11 2015-02-09 9.516 3,343,894 -31,372 0.04% 31,821,777
2015-02-10 2015-02-06 9.650 3,375,266 +503,066 0.04% 32,572,194
2015-02-09 2015-02-05 9.840 2,872,200 -182,560 0.04% 28,262,213
2015-02-06 2015-02-04 9.840 3,054,760 -394,274 0.04% 30,058,588
2015-02-05 2015-02-03 9.661 3,449,034 -287,889 0.05% 33,322,553
2015-02-04 2015-02-02 9.740 3,736,923 +334,339 0.05% 36,395,802
2015-02-03 2015-01-30 9.806 3,402,584 -2,205,066 0.05% 33,367,266
2015-02-02 2015-01-29 9.862 5,607,650 -460,852 0.07% 55,303,938
2015-01-30 2015-01-28 9.974 6,068,502 +321,546 0.08% 60,525,992
2015-01-29 2015-01-27 9.851 5,746,956 +64,308 0.08% 56,613,691
2015-01-28 2015-01-26 10.041 5,682,648 +397 0.08% 57,057,949
2015-01-27 2015-01-23 10.219 5,682,251 +118,818 0.08% 58,068,256
2015-01-26 2015-01-22 10.208 5,563,433 +54,118 0.07% 56,791,959
2015-01-23 2015-01-21 10.197 5,509,315 -10,847 0.07% 56,178,054
2015-01-22 2015-01-20 10.152 5,520,162 +131,763 0.07% 56,042,321
2015-01-21 2015-01-19 10.197 5,388,399 +7,843 0.07% 54,945,083
2015-01-20 2015-01-16 10.152 5,380,556 +169,410 0.07% 54,624,999
2015-01-19 2015-01-15 10.208 5,211,146 -329,731 0.07% 53,195,786
2015-01-16 2015-01-14 10.197 5,540,877 +386,076 0.07% 56,499,890
2015-01-15 2015-01-13 10.141 5,154,801 -86,049 0.07% 52,275,559
2015-01-14 2015-01-12 9.918 5,240,850 -896,187 0.07% 51,978,816
2015-01-13 2015-01-09 9.985 6,137,037 +1,407,585 0.08% 61,278,013
2015-01-12 2015-01-08 9.840 4,729,452 -347,912 0.06% 46,537,420
2015-01-09 2015-01-07 9.907 5,077,364 -139,769 0.07% 50,300,715
2015-01-08 2015-01-06 9.706 5,217,133 +123,661 0.07% 50,637,710
2015-01-07 2015-01-05 9.818 5,093,472 -448,465 0.07% 50,005,698
2015-01-06 2015-01-02 9.974 5,541,937 +79,928 0.07% 55,274,141
2015-01-05 2014-12-31 9.728 5,462,009 +341,675 0.07% 53,136,359
2015-01-02 2014-12-29 9.907 5,120,334 +605,642 0.07% 50,726,413
2014-12-30 2014-12-24 9.606 4,514,692 -508,810 0.06% 43,366,480
2014-12-29 2014-12-22 9.617 5,023,502 -3,587,813 0.07% 48,309,967
2014-12-23 2014-12-19 9.483 8,611,315 +1,611,252 0.11% 81,660,361
2014-12-22 2014-12-18 9.550 7,000,063 +393,440 0.09% 66,849,568
2014-12-19 2014-12-17 9.371 6,606,623 -2,008,808 0.09% 61,912,980
2014-12-18 2014-12-16 9.237 8,615,431 +1,434,124 0.11% 79,584,820
2014-12-17 2014-12-15 9.059 7,181,307 -473,065 0.09% 65,055,260
2014-12-16 2014-12-12 9.171 7,654,372 -52,884 0.10% 70,194,693
2014-12-15 2014-12-11 9.483 7,707,256 +63,268 0.10% 73,087,247
2014-12-12 2014-12-10 9.505 7,643,988 +400,504 0.10% 72,657,841
2014-12-11 2014-12-09 9.472 7,243,484 -2,504,959 0.10% 68,608,526
2014-12-10 2014-12-08 9.539 9,748,443 -186,404 0.13% 92,987,435
2014-12-09 2014-12-05 9.751 9,934,847 +473,758 0.13% 96,871,385
2014-12-08 2014-12-04 9.684 9,461,089 +375,534 0.13% 91,618,620
2014-12-05 2014-12-03 9.728 9,085,555 -515,401 0.12% 88,387,498
2014-12-04 2014-12-02 9.818 9,600,956 +744,909 0.13% 94,258,396
2014-12-03 2014-12-01 9.594 8,856,047 +864,977 0.12% 84,969,147
2014-12-02 2014-11-28 9.829 7,991,070 +227,673 0.11% 78,542,322
2014-12-01 2014-11-27 9.907 7,763,397 -1,800,658 0.10% 76,910,858
2014-11-28 2014-11-26 9.896 9,564,055 -5,841,145 0.13% 94,643,018
2014-11-27 2014-11-25 10.893 15,405,200 -1,540,045 0.20% 167,814,005
2014-11-26 2014-11-24 11.129 16,945,245 +8,367,172 0.22% 188,590,020
2014-11-25 2014-11-21 11.153 8,578,073 -1,102,168 0.12% 95,671,087
2014-11-24 2014-11-20 11.236 9,680,241 -2,788,488 0.14% 108,763,276
2014-11-21 2014-11-19 11.330 12,468,729 +403,318 0.17% 141,270,857
2014-11-20 2014-11-18 11.590 12,065,411 +182,566 0.17% 139,833,996
2014-11-19 2014-11-17 11.649 11,882,845 +57,044 0.17% 138,419,331
2014-11-18 2014-11-14 11.613 11,825,801 -2,611,675 0.17% 137,336,136
2014-11-17 2014-11-13 11.601 14,437,476 -7,955,730 0.20% 167,495,812
2014-11-14 2014-11-12 11.625 22,393,206 +4,066,718 0.31% 260,322,476
2014-11-13 2014-11-11 11.590 18,326,488 +6,510,445 0.26% 212,397,742
2014-11-12 2014-11-10 11.554 11,816,043 -111,610 0.17% 136,525,544
2014-11-11 2014-11-07 11.507 11,927,653 -5,077,873 0.17% 137,252,029
2014-11-10 2014-11-06 11.460 17,005,526 +15,282,878 0.24% 194,880,534
2014-11-07 2014-11-05 11.649 1,722,648 +88,747 0.02% 20,066,557
2014-11-06 2014-11-04 11.519 1,633,901 +49,988 0.02% 18,820,654
2014-11-05 2014-11-03 11.531 1,583,913 +198,746 0.02% 18,263,544
2014-11-04 2014-10-31 11.649 1,385,167 +351,258 0.02% 16,135,352
2014-11-03 2014-10-30 11.542 1,033,909 +536,356 0.01% 11,933,843
2014-10-31 2014-10-29 11.424 497,553 +283,000 0.01% 5,684,259
2014-10-30 2014-10-28 11.000 214,553 -152,760 0.00% 2,359,987
2014-10-29 2014-10-27 10.008 367,313 -35,431 0.01% 3,676,134
2014-10-28 2014-10-24 10.103 402,744 +46,532 0.01% 4,068,759
2014-10-27 2014-10-23 10.126 356,212 +95,090 0.00% 3,607,074
2014-10-24 2014-10-22 10.185 261,122 +62,737 0.00% 2,659,582
2014-10-23 2014-10-21 10.209 198,385 -175,377 0.00% 2,025,275
2014-10-22 2014-10-20 10.103 373,762 -954,951 0.01% 3,775,966
2014-10-21 2014-10-17 10.126 1,328,713 -1,295,203 0.02% 13,454,812
2014-10-20 2014-10-16 10.173 2,623,916 -189,874 0.04% 26,694,166
2014-10-17 2014-10-15 10.315 2,813,790 +1,169,437 0.04% 29,024,335
2014-10-16 2014-10-14 10.268 1,644,353 -552,343 0.02% 16,883,927
2014-10-15 2014-10-13 10.362 2,196,696 +331,482 0.03% 22,762,693
2014-10-14 2014-10-10 10.527 1,865,214 -545,172 0.03% 19,635,985
2014-10-13 2014-10-09 10.799 2,410,386 -110,000 0.03% 26,029,561
2014-10-10 2014-10-08 10.350 2,520,386 -1,341,042 0.04% 26,087,101
2014-10-09 2014-10-07 10.468 3,861,428 +2,807,031 0.05% 40,423,203
2014-10-08 2014-10-06 10.280 1,054,397 -592,536 0.01% 10,838,807
2014-10-07 2014-10-03 10.291 1,646,933 +1,157,579 0.02% 16,949,293
2014-10-06 2014-09-30 10.303 489,354 -868,950 0.01% 5,041,927
2014-10-03 2014-09-29 10.185 1,358,304 +697,463 0.02% 13,834,610
2014-09-30 2014-09-26 10.350 660,841 +596,460 0.01% 6,839,994
2014-09-29 2014-09-25 10.693 64,381 -1,831,347 0.00% 688,407
2014-09-26 2014-09-24 10.716 1,895,728 +28,523 0.03% 20,315,197
2014-09-25 2014-09-23 10.740 1,867,205 -2,975,471 0.03% 20,053,610
2014-09-24 2014-09-22 10.823 4,842,676 +2,048,384 0.07% 52,409,970
2014-09-23 2014-09-19 10.905 2,794,292 +1,958,193 0.04% 30,472,137
2014-09-22 2014-09-18 10.858 836,099 +521,408 0.01% 9,078,303
2014-09-19 2014-09-17 10.929 314,691 +165,221 0.00% 3,439,177
2014-09-18 2014-09-16 10.917 149,470 +48,296 0.00% 1,631,755
2014-09-17 2014-09-15 10.905 101,174 -172,452 0.00% 1,103,316
2014-09-16 2014-09-12 11.094 273,626 -207,156 0.00% 3,035,599
2014-09-15 2014-09-11 11.401 480,782 +212,813 0.01% 5,481,312
2014-09-12 2014-09-10 11.637 267,969 -388,297 0.00% 3,118,320
2014-09-11 2014-09-08 11.967 656,266 -46,952 0.01% 7,853,749
2014-09-10 2014-09-05 11.944 703,218 -360,923 0.01% 8,399,040
2014-09-08 2014-09-04 12.180 1,064,141 +782,251 0.01% 12,960,986
2014-09-05 2014-09-03 12.085 281,890 -172,159 0.00% 3,406,738
2014-09-04 2014-09-02 12.156 454,049 -2,163,326 0.01% 5,519,492
2014-09-03 2014-09-01 11.802 2,617,375 +434,008 0.04% 30,890,512
2014-09-02 2014-08-29 11.696 2,183,367 +1,751,310 0.03% 25,536,393
2014-09-01 2014-08-28 11.613 432,057 +92,313 0.01% 5,017,592
2014-08-29 2014-08-27 11.601 339,744 +113,465 0.00% 3,941,527
2014-08-28 2014-08-26 11.649 226,279 -21,403 0.00% 2,635,849
2014-08-27 2014-08-25 11.696 247,682 +115,142 0.00% 2,896,858
2014-08-26 2014-08-22 11.637 132,540 -147,566 0.00% 1,542,350
2014-08-25 2014-08-21 11.660 280,106 +19,222 0.00% 3,266,168
2014-08-22 2014-08-20 11.542 260,884 -142,037 0.00% 3,011,241
2014-08-21 2014-08-19 11.542 402,921 -46,342 0.01% 4,650,696
2014-08-20 2014-08-18 11.424 449,263 -124,118 0.01% 5,132,573
2014-08-19 2014-08-15 11.578 573,381 +286,255 0.01% 6,638,523
2014-08-18 2014-08-14 11.554 287,126 +174,410 0.00% 3,317,526
2014-08-15 2014-08-13 11.507 112,716 -209,419 0.00% 1,297,028
2014-08-14 2014-08-12 11.306 322,135 +107,878 0.00% 3,642,190
2014-08-13 2014-08-11 11.271 214,257 +82,191 0.00% 2,414,891
2014-08-12 2014-08-08 11.177 132,066 -4,658 0.00% 1,476,047
2014-08-11 2014-08-07 11.593 136,724 -37,980 0.00% 1,585,099
2014-08-08 2014-08-06 11.557 174,704 -226,032 0.00% 2,019,134
2014-08-07 2014-08-05 11.665 400,736 +59,411 0.01% 4,674,728
2014-08-06 2014-08-04 11.869 341,325 -68,827 0.00% 4,051,245
2014-08-05 2014-08-01 11.689 410,152 +256,571 0.01% 4,794,404
2014-08-04 2014-07-31 11.617 153,581 -2,495,597 0.00% 1,784,212
2014-08-01 2014-07-30 11.665 2,649,178 +152,884 0.04% 30,903,606
2014-07-31 2014-07-29 11.498 2,496,294 -108,222 0.04% 28,701,165
2014-07-30 2014-07-28 11.306 2,604,516 -337,601 0.04% 29,445,837
2014-07-29 2014-07-25 11.354 2,942,117 +2,609,299 0.04% 33,403,741
2014-07-28 2014-07-24 10.826 332,818 -91,497 0.00% 3,603,128
2014-07-25 2014-07-23 10.682 424,315 -284,181 0.01% 4,532,640
2014-07-24 2014-07-22 10.610 708,496 +490,895 0.01% 7,517,369
2014-07-23 2014-07-21 10.478 217,601 +55,761 0.00% 2,280,119
2014-07-22 2014-07-18 10.550 161,840 -145,042 0.00% 1,707,473
2014-07-21 2014-07-17 10.562 306,882 +155,906 0.00% 3,241,399
2014-07-18 2014-07-16 10.514 150,976 -272,664 0.00% 1,587,423
2014-07-17 2014-07-15 10.562 423,640 -22,603 0.01% 4,474,639
2014-07-16 2014-07-14 10.502 446,243 -171,589 0.01% 4,686,630
2014-07-15 2014-07-11 10.562 617,832 -205,278 0.01% 6,525,766
2014-07-14 2014-07-10 10.538 823,110 -120,885 0.01% 8,674,250
2014-07-11 2014-07-09 10.538 943,995 -3,236 0.01% 9,948,183
2014-07-10 2014-07-08 10.502 947,231 +89,938 0.01% 9,948,216
2014-07-09 2014-07-07 10.574 857,293 -59,221 0.01% 9,065,318
2014-07-08 2014-07-04 10.514 916,514 -123,186 0.01% 9,636,601
2014-07-07 2014-07-03 10.490 1,039,700 +7,207 0.01% 10,906,899
2014-07-04 2014-07-02 10.490 1,032,493 +68,101 0.01% 10,831,294
2014-07-03 2014-06-30 10.311 964,392 +120,168 0.01% 9,943,453
2014-07-02 2014-06-27 10.371 844,224 -171,353 0.01% 8,755,057
2014-06-30 2014-06-26 10.263 1,015,577 -499,119 0.01% 10,422,498
2014-06-27 2014-06-25 10.119 1,514,696 +306,137 0.02% 15,326,857
2014-06-26 2014-06-24 10.191 1,208,559 -1,922,415 0.02% 12,316,065
2014-06-25 2014-06-23 10.095 3,130,974 +418,332 0.04% 31,606,524
2014-06-24 2014-06-20 10.059 2,712,642 +688,961 0.04% 27,285,984
2014-06-23 2014-06-19 10.011 2,023,681 +473,766 0.03% 20,258,800
2014-06-20 2014-06-18 9.831 1,549,915 -1,709,268 0.02% 15,237,261
2014-06-19 2014-06-17 9.843 3,259,183 +1,024,267 0.05% 32,080,201
2014-06-18 2014-06-16 9.603 2,234,916 +265,170 0.03% 21,462,431
2014-06-17 2014-06-13 9.579 1,969,746 +129,986 0.03% 18,868,709
2014-06-16 2014-06-12 9.423 1,839,760 -402,034 0.03% 17,336,798
2014-06-13 2014-06-11 9.268 2,241,794 +320,292 0.03% 20,775,925
2014-06-12 2014-06-10 9.399 1,921,502 +704,199 0.03% 18,061,012
2014-06-11 2014-06-09 9.124 1,217,303 -812,052 0.02% 11,106,278
2014-06-10 2014-06-06 9.136 2,029,355 -198,091 0.03% 18,539,507
2014-06-09 2014-06-05 9.196 2,227,446 +698,910 0.03% 20,482,725
2014-06-06 2014-06-04 9.304 1,528,536 +112,603 0.02% 14,220,752
2014-06-05 2014-06-03 9.292 1,415,933 +189,843 0.02% 13,156,173
2014-06-04 2014-05-30 9.220 1,226,090 -88,173 0.02% 11,304,045
2014-06-03 2014-05-29 9.459 1,314,263 -97,640 0.02% 12,432,099
2014-05-30 2014-05-28 9.351 1,411,903 +195,596 0.02% 13,203,366
2014-05-29 2014-05-27 9.663 1,216,307 +66,160 0.02% 11,753,398
2014-05-28 2014-05-26 9.879 1,150,147 -43,831 0.02% 11,362,287
2014-05-27 2014-05-23 9.819 1,193,978 -166,985 0.02% 11,723,719
2014-05-26 2014-05-22 9.903 1,360,963 -251,429 0.02% 13,477,569
2014-05-23 2014-05-21 9.903 1,612,392 +213,755 0.02% 15,967,461
2014-05-22 2014-05-20 9.927 1,398,637 +310,518 0.02% 13,884,190
2014-05-20 2014-05-16 10.239 1,088,119 -83,827 0.02% 11,140,879
2014-05-19 2014-05-15 10.119 1,171,946 -686,914 0.02% 11,858,649
2014-05-16 2014-05-14 9.807 1,858,860 +346,149 0.03% 18,229,937
2014-05-15 2014-05-13 9.651 1,512,711 +53,341 0.02% 14,599,468
2014-05-14 2014-05-12 9.675 1,459,370 +20,022 0.02% 14,119,657
2014-05-13 2014-05-09 9.471 1,439,348 -1,025,329 0.02% 13,632,581
2014-05-12 2014-05-08 9.603 2,464,677 -24,605 0.04% 23,668,880
2014-05-09 2014-05-07 9.615 2,489,282 +124,292 0.04% 23,935,012
2014-05-08 2014-05-05 9.579 2,364,990 -47,752 0.03% 22,654,854
2014-05-07 2014-05-02 9.735 2,412,742 -1,352,899 0.03% 23,488,328
2014-05-05 2014-04-30 9.627 3,765,641 +946,791 0.05% 36,252,640
2014-05-02 2014-04-29 9.795 2,818,850 +1,024,729 0.04% 27,610,814
2014-04-30 2014-04-28 9.735 1,794,121 -600,473 0.03% 17,465,979
2014-04-29 2014-04-25 10.035 2,394,594 -107,492 0.03% 24,029,378
2014-04-28 2014-04-24 10.155 2,502,086 +225,710 0.04% 25,408,020
2014-04-25 2014-04-23 10.059 2,276,376 -1,067,928 0.03% 22,897,662
2014-04-24 2014-04-22 10.263 3,344,304 +1,046,871 0.05% 34,321,376
2014-04-23 2014-04-17 10.155 2,297,433 +235,882 0.03% 23,329,823
2014-04-22 2014-04-16 10.263 2,061,551 +114,062 0.03% 21,156,949
2014-04-17 2014-04-15 10.083 1,947,489 -498,124 0.03% 19,636,143
2014-04-16 2014-04-14 10.119 2,445,613 -1,628,477 0.03% 24,746,590
2014-04-15 2014-04-11 10.023 4,074,090 +153,056 0.06% 40,834,015
2014-04-14 2014-04-10 10.119 3,921,034 -63,919 0.06% 39,676,033
2014-04-11 2014-04-09 10.059 3,984,953 -263,575 0.06% 40,083,935
2014-04-10 2014-04-08 9.843 4,248,528 -694,007 0.06% 41,818,343
2014-04-09 2014-04-07 9.591 4,942,535 +164,789 0.07% 47,405,084
2014-04-08 2014-04-04 9.483 4,777,746 +188,791 0.07% 45,309,026
2014-04-07 2014-04-03 9.627 4,588,955 -299,439 0.07% 44,178,862
2014-04-04 2014-04-02 9.543 4,888,394 +1,142,846 0.07% 46,651,375
2014-04-03 2014-04-01 9.232 3,745,548 +85,999 0.05% 34,577,316
2014-04-02 2014-03-31 9.268 3,659,549 -595,041 0.05% 33,915,033
2014-04-01 2014-03-28 9.268 4,254,590 +277,336 0.06% 39,429,602
2014-03-31 2014-03-27 9.100 3,977,254 +830,368 0.06% 36,191,809
2014-03-28 2014-03-26 9.052 3,146,886 -312,832 0.04% 28,484,798
2014-03-27 2014-03-25 9.256 3,459,718 +11,440 0.05% 32,021,612
2014-03-26 2014-03-24 9.232 3,448,278 +1,945,198 0.05% 31,833,045
2014-03-25 2014-03-21 8.884 1,503,080 -801,830 0.02% 13,353,204
2014-03-24 2014-03-20 8.920 2,304,910 +257,897 0.03% 20,559,478
2014-03-21 2014-03-19 9.280 2,047,013 -1,621,137 0.03% 18,995,326
2014-03-20 2014-03-18 9.232 3,668,150 +2,239,867 0.05% 33,862,810
2014-03-19 2014-03-17 9.579 1,428,283 -35,465 0.02% 13,681,894
2014-03-18 2014-03-14 9.675 1,463,748 -568,183 0.02% 14,162,014
2014-03-17 2014-03-13 10.059 2,031,931 -95,083 0.03% 20,438,833
2014-03-14 2014-03-12 10.083 2,127,014 +672,837 0.03% 21,446,258
2014-03-13 2014-03-11 11.126 1,454,177 +336,765 0.02% 16,178,954
2014-03-12 2014-03-10 10.898 1,117,412 -504,132 0.02% 12,177,619
2014-03-11 2014-03-07 11.174 1,621,544 +57,226 0.02% 18,118,817
2014-03-10 2014-03-06 11.078 1,564,318 +6,219 0.02% 17,329,347
2014-03-07 2014-03-05 10.874 1,558,099 -128,912 0.02% 16,942,891
2014-03-06 2014-03-04 11.150 1,687,011 -381,382 0.02% 18,809,881
2014-03-05 2014-03-03 11.557 2,068,393 +172,813 0.03% 23,905,359
2014-03-04 2014-02-28 11.474 1,895,580 -390,856 0.03% 21,748,997
2014-03-03 2014-02-27 11.869 2,286,436 +490,447 0.03% 27,138,099
2014-02-28 2014-02-26 11.486 1,795,989 -259,882 0.03% 20,627,869
2014-02-27 2014-02-25 11.378 2,055,871 +59,636 0.03% 23,390,917
2014-02-26 2014-02-24 11.174 1,996,235 -409,348 0.03% 22,305,541
2014-02-25 2014-02-21 10.550 2,405,583 -87,601 0.03% 25,379,800
2014-02-24 2014-02-20 10.239 2,493,184 -1,312,285 0.04% 25,526,859
2014-02-21 2014-02-19 10.251 3,805,469 +173,362 0.05% 39,008,521
2014-02-20 2014-02-18 10.071 3,632,107 +151,805 0.05% 36,578,265
2014-02-19 2014-02-17 10.059 3,480,302 -81,174 0.05% 35,007,740
2014-02-18 2014-02-14 10.035 3,561,476 +42,030 0.05% 35,738,857
2014-02-17 2014-02-13 10.143 3,519,446 +341,266 0.05% 35,696,847
2014-02-14 2014-02-12 10.095 3,178,180 -1,289,537 0.05% 32,083,059
2014-02-13 2014-02-11 10.011 4,467,717 +366,167 0.06% 44,725,717
2014-02-12 2014-02-10 9.783 4,101,550 -1,024,418 0.06% 40,125,767
2014-02-11 2014-02-07 9.999 5,125,968 +868,101 0.07% 51,253,924
2014-02-10 2014-02-06 10.059 4,257,867 -33,877 0.06% 42,829,128
2014-02-07 2014-02-05 9.975 4,291,744 -79,291 0.06% 42,809,713
2014-02-06 2014-02-04 9.807 4,371,035 -80,657 0.06% 42,866,968
2014-02-05 2014-01-30 10.047 4,451,692 -124,921 0.06% 44,725,408
2014-02-04 2014-01-28 10.251 4,576,613 -924,761 0.07% 46,913,246
2014-01-29 2014-01-27 10.227 5,501,374 +1,081,295 0.08% 56,260,733
2014-01-28 2014-01-24 10.790 4,420,079 -373,202 0.06% 47,693,339
2014-01-27 2014-01-23 10.958 4,793,281 +291,965 0.07% 52,524,783
2014-01-24 2014-01-22 11.114 4,501,316 +144,924 0.06% 50,026,995
2014-01-23 2014-01-21 11.114 4,356,392 +925,427 0.06% 48,416,330
2014-01-22 2014-01-20 11.042 3,430,965 +47,734 0.05% 37,884,460
2014-01-21 2014-01-17 11.090 3,383,231 +627,912 0.05% 37,519,632
2014-01-20 2014-01-16 10.910 2,755,319 +1,020,272 0.04% 30,060,657
2014-01-17 2014-01-15 11.450 1,735,047 +446,034 0.02% 19,865,514
2014-01-16 2014-01-14 11.414 1,289,013 +40,543 0.02% 14,712,261
2014-01-15 2014-01-13 11.521 1,248,470 +62,348 0.02% 14,384,232
2014-01-14 2014-01-10 11.402 1,186,122 +104,238 0.02% 13,523,685
2014-01-13 2014-01-09 11.426 1,081,884 -1,737,269 0.02% 12,361,147
2014-01-10 2014-01-08 11.929 2,819,153 -10,943 0.04% 33,630,003
2014-01-09 2014-01-07 10.562 2,830,096 +466,236 0.04% 29,892,501
2014-01-08 2014-01-06 10.023 2,363,860 -287,487 0.03% 23,692,627
2014-01-07 2014-01-03 10.239 2,651,347 +489,903 0.04% 27,146,236
2014-01-06 2014-01-02 10.790 2,161,444 -1,301,566 0.03% 23,322,316
2014-01-03 2013-12-31 10.754 3,463,010 -4,785,425 0.05% 37,241,861
2014-01-02 2013-12-27 10.706 8,248,435 -875,719 0.12% 88,309,657
2013-12-30 2013-12-24 10.682 9,124,154 -991,886 0.13% 97,466,528
2013-12-27 2013-12-20 10.586 10,116,040 +7,948,076 0.14% 107,091,851
2013-12-23 2013-12-19 10.586 2,167,964 -32,020 0.03% 22,950,807
2013-12-20 2013-12-18 10.586 2,199,984 +129,908 0.03% 23,289,781
2013-12-19 2013-12-17 10.299 2,070,076 +169,882 0.03% 21,318,892
2013-12-18 2013-12-16 10.562 1,900,194 -389,092 0.03% 20,070,539
2013-12-17 2013-12-13 10.802 2,289,286 +202,043 0.03% 24,729,198
2013-12-16 2013-12-12 10.586 2,087,243 -215,196 0.03% 22,096,267
2013-12-13 2013-12-11 10.778 2,302,439 +133,983 0.03% 24,816,070
2013-12-12 2013-12-10 11.066 2,168,456 -517,872 0.03% 23,995,925
2013-12-11 2013-12-09 11.126 2,686,328 +136,433 0.04% 29,887,680
2013-12-10 2013-12-06 11.042 2,549,895 +72,112 0.04% 28,155,751
2013-12-09 2013-12-05 10.910 2,477,783 -686,459 0.04% 27,032,726
2013-12-06 2013-12-04 11.126 3,164,242 -71,947 0.04% 35,204,879
2013-12-05 2013-12-03 11.294 3,236,189 +149,780 0.05% 36,548,534
2013-12-04 2013-12-02 11.462 3,086,409 +221,869 0.04% 35,375,008
2013-12-03 2013-11-29 11.438 2,864,540 +553,838 0.04% 32,763,361
2013-12-02 2013-11-28 11.378 2,310,702 +41,704 0.03% 26,290,288
2013-11-29 2013-11-27 11.462 2,268,998 +98,010 0.03% 26,006,217
2013-11-28 2013-11-26 11.378 2,170,988 +406,375 0.03% 24,700,675
2013-11-27 2013-11-25 11.414 1,764,613 -952,672 0.03% 20,140,563
2013-11-26 2013-11-22 11.282 2,717,285 +276,003 0.04% 30,655,612
2013-11-25 2013-11-21 11.390 2,441,282 +656,726 0.03% 27,805,246
2013-11-22 2013-11-20 11.653 1,784,556 -94,652 0.03% 20,796,087
2013-11-21 2013-11-19 11.474 1,879,208 -1,939,264 0.03% 21,561,153
2013-11-20 2013-11-18 11.797 3,818,472 +2,970,411 0.05% 45,047,417
2013-11-19 2013-11-15 11.617 848,061 +85,609 0.01% 9,852,264
2013-11-18 2013-11-14 11.294 762,452 +353,558 0.01% 8,610,901
2013-11-15 2013-11-13 11.366 408,894 -1,162,427 0.01% 4,647,338
2013-11-14 2013-11-12 11.929 1,571,321 +395,750 0.02% 18,744,471
2013-11-13 2013-11-11 11.773 1,175,571 -443,075 0.02% 13,840,301
2013-11-12 2013-11-08 12.013 1,618,646 +853,879 0.02% 19,444,858
2013-11-11 2013-11-07 12.205 764,767 -865,140 0.01% 9,333,878
2013-11-08 2013-11-06 12.541 1,629,907 +668,803 0.02% 20,439,944
2013-11-07 2013-11-05 12.445 961,104 -26,008 0.01% 11,960,599
2013-11-06 2013-11-04 12.636 987,112 -149,545 0.01% 12,473,612
2013-11-05 2013-11-01 12.852 1,136,657 -581,573 0.02% 14,608,627
2013-11-04 2013-10-31 13.116 1,718,230 -912,582 0.02% 22,536,362
2013-11-01 2013-10-30 13.116 2,630,812 +306,898 0.04% 34,505,817
2013-10-31 2013-10-29 12.708 2,323,914 -53,382 0.03% 29,533,240
2013-10-30 2013-10-28 12.636 2,377,296 +1,128,425 0.03% 30,040,631
2013-10-29 2013-10-25 12.565 1,248,871 -145,963 0.02% 15,691,485
2013-10-28 2013-10-24 12.612 1,394,834 +5,630 0.02% 17,592,333
2013-10-25 2013-10-23 12.756 1,389,204 -30,227 0.02% 17,721,188
2013-10-24 2013-10-22 13.020 1,419,431 -60,793 0.02% 18,481,163
2013-10-23 2013-10-21 13.212 1,480,224 +81,743 0.02% 19,556,639
2013-10-22 2013-10-18 13.692 1,398,481 +76,737 0.02% 19,147,314
2013-10-21 2013-10-17 13.620 1,321,744 -117,821 0.02% 18,001,590
2013-10-18 2013-10-16 14.051 1,439,565 +211,860 0.02% 20,227,587
2013-10-17 2013-10-15 13.955 1,227,705 +91,542 0.02% 17,132,952
2013-10-16 2013-10-11 13.692 1,136,163 -174,944 0.02% 15,555,785
2013-10-15 2013-10-10 13.692 1,311,107 +125,073 0.02% 17,951,032
2013-10-11 2013-10-09 14.051 1,186,034 -394,869 0.02% 16,665,177
2013-10-10 2013-10-08 14.051 1,580,903 +23,355 0.02% 22,213,552
2013-10-09 2013-10-07 13.380 1,557,548 +346,394 0.02% 20,839,669
2013-10-08 2013-10-04 13.739 1,211,154 -271,900 0.02% 16,640,607
2013-10-07 2013-10-03 13.763 1,483,054 -60,934 0.02% 20,411,928
2013-10-04 2013-10-02 13.572 1,543,988 +57,180 0.02% 20,954,414
2013-10-03 2013-09-30 13.500 1,486,808 +269,952 0.02% 20,071,437
2013-10-02 2013-09-27 14.027 1,216,856 -323,020 0.02% 17,069,085
2013-09-30 2013-09-26 13.883 1,539,876 -145,964 0.02% 21,378,611
2013-09-27 2013-09-25 13.859 1,685,840 -1,214,924 0.02% 23,364,655
2013-09-26 2013-09-24 13.883 2,900,764 -13,428,279 0.04% 40,272,273
2013-09-25 2013-09-23 14.269 16,329,043 +13,123,629 0.23% 232,992,869
2013-09-24 2013-09-19 13.640 3,205,414 +533,418 0.05% 43,721,305
2013-09-23 2013-09-18 13.446 2,671,996 +1,647,024 0.04% 35,928,615
2013-09-19 2013-09-17 13.737 1,024,972 -169,742 0.01% 14,079,597
2013-09-18 2013-09-16 13.664 1,194,714 -1,037,045 0.02% 16,324,590
2013-09-17 2013-09-13 13.301 2,231,759 -1,737,551 0.03% 29,685,192
2013-09-16 2013-09-12 13.664 3,969,310 -90,718 0.06% 54,236,712
2013-09-13 2013-09-11 13.616 4,060,028 +257,194 0.06% 55,279,907
2013-09-12 2013-09-10 13.591 3,802,834 +208,439 0.05% 51,686,077
2013-09-11 2013-09-09 13.205 3,594,395 -120,608 0.05% 47,462,251
2013-09-10 2013-09-06 12.987 3,715,003 +18,508 0.05% 48,246,225
2013-09-09 2013-09-05 12.866 3,696,495 -50,681 0.05% 47,558,882
2013-09-06 2013-09-04 12.745 3,747,176 -3,835 0.05% 47,757,831
2013-09-05 2013-09-03 13.108 3,751,011 +168,085 0.05% 49,167,430
2013-09-04 2013-09-02 12.963 3,582,926 +163,549 0.05% 46,444,310
2013-09-03 2013-08-30 12.963 3,419,377 -2,343,647 0.05% 44,324,277
2013-09-02 2013-08-29 12.938 5,763,024 -260,270 0.08% 74,564,841
2013-08-30 2013-08-28 12.672 6,023,294 +580,754 0.09% 76,329,995
2013-08-29 2013-08-27 12.890 5,442,540 -310,596 0.08% 70,155,015
2013-08-28 2013-08-26 13.301 5,753,136 +1,981,444 0.08% 76,523,921
2013-08-27 2013-08-23 12.600 3,771,692 +252,285 0.05% 47,522,998
2013-08-26 2013-08-22 13.059 3,519,407 +263,849 0.05% 45,961,388
2013-08-23 2013-08-21 13.325 3,255,558 +53,631 0.05% 43,381,735
2013-08-22 2013-08-20 13.688 3,201,927 -136,762 0.05% 43,828,614
2013-08-21 2013-08-19 14.244 3,338,689 +83,758 0.05% 47,557,733
2013-08-20 2013-08-16 14.293 3,254,931 -12,424 0.05% 46,522,083
2013-08-19 2013-08-15 14.704 3,267,355 -14,019 0.05% 48,042,963
2013-08-16 2013-08-13 14.559 3,281,374 +1,254,506 0.05% 47,772,955
2013-08-15 2013-08-12 14.462 2,026,868 +1,308,297 0.03% 29,312,748
2013-08-13 2013-08-09 13.857 718,571 -362,534 0.01% 9,957,589
2013-08-12 2013-08-08 13.712 1,081,105 +167,462 0.02% 14,824,526
2013-08-09 2013-08-07 13.277 913,643 +117,603 0.01% 12,130,502
2013-08-08 2013-08-06 13.857 796,040 +4,966 0.01% 11,031,115
2013-08-07 2013-08-05 14.051 791,074 -1,877 0.01% 11,115,350
2013-08-06 2013-08-02 14.003 792,951 -632 0.01% 11,103,370
2013-08-05 2013-08-01 13.737 793,583 -487,303 0.01% 10,901,106
2013-08-02 2013-07-31 13.543 1,280,886 -59,434 0.02% 17,347,160
2013-08-01 2013-07-30 13.978 1,340,320 +286,199 0.02% 18,735,540
2013-07-31 2013-07-29 13.809 1,054,121 +22,535 0.02% 14,556,483
2013-07-30 2013-07-26 13.519 1,031,586 +9,342 0.01% 13,945,919
2013-07-29 2013-07-25 13.664 1,022,244 +89,317 0.01% 13,967,957
2013-07-26 2013-07-24 13.737 932,927 -26,769 0.01% 12,815,215
2013-07-25 2013-07-23 13.882 959,696 -35,560 0.01% 13,322,185
2013-07-24 2013-07-22 13.543 995,256 +50,760 0.01% 13,478,846
2013-07-23 2013-07-19 13.011 944,496 -52,100 0.01% 12,288,879
2013-07-22 2013-07-18 13.180 996,596 -335,770 0.01% 13,135,467
2013-07-19 2013-07-17 13.156 1,332,366 +264,604 0.02% 17,528,806
2013-07-18 2013-07-16 13.156 1,067,762 +216,880 0.02% 14,047,636
2013-07-17 2013-07-15 13.229 850,882 -796,300 0.01% 11,256,064
2013-07-16 2013-07-12 13.519 1,647,182 +939,936 0.02% 22,268,106
2013-07-15 2013-07-11 13.543 707,246 -234,537 0.01% 9,578,299
2013-07-12 2013-07-10 13.059 941,783 -338,517 0.01% 12,299,133
2013-07-11 2013-07-09 12.866 1,280,300 -212,834 0.02% 16,472,263
2013-07-10 2013-07-08 12.963 1,493,134 +453,259 0.02% 19,355,013
2013-07-09 2013-07-05 13.084 1,039,875 -282,624 0.01% 13,605,305
2013-07-08 2013-07-04 12.769 1,322,499 +216,671 0.02% 16,887,259
2013-07-05 2013-07-03 12.044 1,105,828 +353,118 0.02% 13,318,239
2013-07-04 2013-07-02 12.576 752,710 -497,847 0.01% 9,465,878
2013-07-03 2013-06-28 12.890 1,250,557 -273,801 0.02% 16,119,835
2013-07-02 2013-06-27 13.156 1,524,358 -1,305,616 0.02% 20,054,681
2013-06-28 2013-06-26 12.576 2,829,974 +1,113,573 0.04% 35,588,991
2013-06-27 2013-06-25 12.032 1,716,401 +540,665 0.02% 20,651,030
2013-06-26 2013-06-24 12.213 1,175,736 -626,661 0.02% 14,359,228
2013-06-25 2013-06-21 13.180 1,802,397 +695,081 0.03% 23,756,193
2013-06-24 2013-06-20 12.576 1,107,316 +222,873 0.02% 13,925,308
2013-06-21 2013-06-19 12.963 884,443 -959,866 0.01% 11,464,748
2013-06-20 2013-06-18 13.277 1,844,309 +289,355 0.03% 24,487,019
2013-06-19 2013-06-17 13.664 1,554,954 -284,637 0.02% 21,246,915
2013-06-18 2013-06-14 13.809 1,839,591 -513,654 0.03% 25,403,132
2013-06-17 2013-06-13 13.591 2,353,245 +975,973 0.03% 31,984,042
2013-06-14 2013-06-11 13.833 1,377,272 +184,418 0.02% 19,052,222
2013-06-13 2013-06-10 14.414 1,192,854 -28,455 0.02% 17,193,466
2013-06-11 2013-06-07 14.390 1,221,309 -468,315 0.02% 17,574,072
2013-06-10 2013-06-06 14.003 1,689,624 +551,106 0.02% 23,659,116
2013-06-07 2013-06-05 14.220 1,138,518 -2,638,844 0.02% 16,190,010
2013-06-06 2013-06-04 14.486 3,777,362 +659,858 0.05% 54,719,902
2013-06-05 2013-06-03 14.317 3,117,504 -233,466 0.04% 44,633,260
2013-06-04 2013-05-31 14.486 3,350,970 -2,392,978 0.05% 48,543,071
2013-06-03 2013-05-30 14.681 5,743,948 +176,433 0.08% 84,329,053
2013-05-31 2013-05-29 14.706 5,567,515 -200,655 0.08% 81,874,552
2013-05-30 2013-05-28 15.023 5,768,170 +141,793 0.08% 86,654,076
2013-05-29 2013-05-27 14.340 5,626,377 +4,033,836 0.08% 80,681,950
2013-05-28 2013-05-24 14.584 1,592,541 +509,848 0.02% 23,225,338
2013-05-27 2013-05-23 14.559 1,082,693 -224,740 0.02% 15,763,400
2013-05-24 2013-05-22 15.242 1,307,433 -375,414 0.02% 19,928,274
2013-05-23 2013-05-21 15.194 1,682,847 +639,942 0.02% 25,568,362
2013-05-22 2013-05-20 15.462 1,042,905 -167,959 0.02% 16,125,168
2013-05-21 2013-05-16 15.803 1,210,864 -239,135 0.02% 19,135,535
2013-05-20 2013-05-15 15.803 1,449,999 +408,734 0.02% 22,914,635
2013-05-16 2013-05-14 15.462 1,041,265 -134,494 0.02% 16,099,810
2013-05-15 2013-05-13 15.730 1,175,759 -5,626 0.02% 18,494,741
2013-05-14 2013-05-10 16.096 1,181,385 -1,318,814 0.02% 19,015,407
2013-05-13 2013-05-09 15.462 2,500,199 -351,600 0.04% 38,657,527
2013-05-10 2013-05-08 15.706 2,851,799 +170,969 0.04% 44,789,376
2013-05-09 2013-05-07 15.681 2,680,830 +151,108 0.04% 42,038,816
2013-05-08 2013-05-06 15.852 2,529,722 -718,020 0.04% 40,101,109
2013-05-07 2013-05-03 15.584 3,247,742 -245,541 0.05% 50,611,896
2013-05-06 2013-05-02 15.291 3,493,283 +365,588 0.05% 53,416,022
2013-05-03 2013-04-30 15.437 3,127,695 +1,303,118 0.05% 48,283,455
2013-05-02 2013-04-29 15.486 1,824,577 +200,244 0.03% 28,255,705
2013-04-30 2013-04-26 15.828 1,624,333 +64,959 0.02% 25,709,285
2013-04-29 2013-04-25 15.462 1,559,374 +59,046 0.02% 24,110,698
2013-04-26 2013-04-24 15.681 1,500,328 +251,212 0.02% 23,527,047
2013-04-25 2013-04-23 14.779 1,249,116 +167,667 0.02% 18,460,592
2013-04-24 2013-04-22 15.413 1,081,449 -443,255 0.02% 16,668,378
2013-04-23 2013-04-19 15.486 1,524,704 -54,422 0.02% 23,611,822
2013-04-22 2013-04-18 15.511 1,579,126 -464,242 0.02% 24,493,121
2013-04-19 2013-04-17 15.657 2,043,368 +419,731 0.03% 31,992,770
2013-04-18 2013-04-16 15.828 1,623,637 +232,674 0.02% 25,698,269
2013-04-17 2013-04-15 15.974 1,390,963 -1,567,113 0.02% 22,219,133
2013-04-16 2013-04-12 16.340 2,958,076 +1,381,690 0.04% 48,334,181
2013-04-15 2013-04-11 16.242 1,576,386 +369,859 0.02% 25,603,953
2013-04-12 2013-04-10 16.023 1,206,527 -224,279 0.02% 19,331,816
2013-04-11 2013-04-09 16.071 1,430,806 -469,057 0.02% 22,995,158
2013-04-10 2013-04-08 15.389 1,899,863 +727,384 0.03% 29,236,264
2013-04-09 2013-04-05 14.755 1,172,479 -78,898 0.02% 17,299,386
2013-04-08 2013-04-03 15.242 1,251,377 -87,396 0.02% 19,073,852
2013-04-05 2013-04-02 15.559 1,338,773 -127,031 0.02% 20,830,412
2013-04-03 2013-03-28 15.730 1,465,804 -420,453 0.02% 23,057,162
2013-04-02 2013-03-27 15.901 1,886,257 +402,597 0.03% 29,992,916
2013-03-28 2013-03-26 16.169 1,483,660 +18,519 0.02% 23,989,332
2013-03-27 2013-03-25 16.340 1,465,141 -192,306 0.02% 23,940,017
2013-03-26 2013-03-22 16.535 1,657,447 +471,549 0.02% 27,405,616
2013-03-25 2013-03-21 16.608 1,185,898 -749,261 0.02% 19,695,394
2013-03-22 2013-03-20 16.584 1,935,159 +695,433 0.03% 32,091,927
2013-03-21 2013-03-19 15.901 1,239,726 -1,096,897 0.02% 19,712,583
2013-03-20 2013-03-18 16.364 2,336,623 -5,449,263 0.03% 38,236,788
2013-03-19 2013-03-15 17.169 7,785,886 +5,225,532 0.11% 133,675,227
2013-03-18 2013-03-14 18.047 2,560,354 +973,962 0.04% 46,206,382
2013-03-15 2013-03-13 18.193 1,586,392 -610,790 0.02% 28,861,545
2013-03-14 2013-03-12 18.218 2,197,182 -333,775 0.03% 40,027,352
2013-03-13 2013-03-11 18.315 2,530,957 -9,093,886 0.04% 46,354,824
2013-03-12 2013-03-08 18.510 11,624,843 +292,825 0.17% 215,178,613
2013-03-11 2013-03-07 18.218 11,332,018 -114,431 0.16% 206,442,015
2013-03-08 2013-03-06 18.779 11,446,449 -299,252 0.17% 214,947,171
2013-03-07 2013-03-05 18.120 11,745,701 +9,459,637 0.17% 212,832,519
2013-03-06 2013-03-04 17.559 2,286,064 +131,207 0.03% 40,141,270
2013-03-05 2013-03-01 17.803 2,154,857 -427,658 0.03% 38,362,910
2013-03-04 2013-02-28 17.413 2,582,515 +1,158,782 0.04% 44,968,800
2013-03-01 2013-02-27 17.364 1,423,733 +9,559 0.02% 24,721,725
2013-02-28 2013-02-26 17.510 1,414,174 -539,583 0.02% 24,762,673
2013-02-27 2013-02-25 17.803 1,953,757 -2,721,061 0.03% 34,782,728
2013-02-26 2013-02-22 17.632 4,674,818 +2,870,021 0.07% 82,427,710
2013-02-25 2013-02-21 18.632 1,804,797 +181,995 0.03% 33,627,296
2013-02-22 2013-02-20 22.388 1,622,802 +474,879 0.02% 36,331,092
2013-02-21 2013-02-19 21.925 1,147,923 -216,095 0.02% 25,167,651
2013-02-20 2013-02-18 22.022 1,364,018 +93,490 0.02% 30,038,489
2013-02-19 2013-02-15 21.803 1,270,528 -127,114 0.02% 27,700,780
2013-02-18 2013-02-14 21.534 1,397,642 -101,170 0.02% 30,097,254
2013-02-15 2013-02-08 21.681 1,498,812 -193,915 0.02% 32,495,195
2013-02-14 2013-02-07 21.412 1,692,727 +385,028 0.02% 36,245,297
2013-02-08 2013-02-06 21.095 1,307,699 -315,354 0.02% 27,586,343
2013-02-07 2013-02-05 21.120 1,623,053 -90,685 0.02% 34,278,422
2013-02-06 2013-02-04 21.534 1,713,738 +152,605 0.02% 36,904,163
2013-02-05 2013-02-01 21.144 1,561,133 +156,636 0.02% 33,008,762
2013-02-04 2013-01-31 21.022 1,404,497 -604,865 0.02% 29,525,572
2013-02-01 2013-01-30 21.681 2,009,362 +483,851 0.03% 43,564,244
2013-01-31 2013-01-29 21.168 1,525,511 -589,843 0.02% 32,292,770
2013-01-30 2013-01-28 20.608 2,115,354 -140,235 0.03% 43,592,321
2013-01-29 2013-01-25 21.095 2,255,589 +582,257 0.03% 47,582,396
2013-01-28 2013-01-24 21.193 1,673,332 -39,811 0.02% 35,462,727
2013-01-25 2013-01-23 21.290 1,713,143 -196,629 0.02% 36,473,555
2013-01-24 2013-01-22 21.949 1,909,772 +338,322 0.03% 41,917,393
2013-01-23 2013-01-21 21.827 1,571,450 -398,161 0.02% 34,299,977
2013-01-22 2013-01-18 21.388 1,969,611 -529,766 0.03% 42,126,006
2013-01-21 2013-01-17 20.705 2,499,377 +246,845 0.04% 51,749,921
2013-01-18 2013-01-16 21.266 2,252,532 +583,820 0.03% 47,902,446
2013-01-17 2013-01-15 21.071 1,668,712 -35,178 0.02% 35,161,336
2013-01-16 2013-01-14 21.071 1,703,890 +122,194 0.02% 35,902,569
2013-01-15 2013-01-11 20.632 1,581,696 +25,992 0.02% 32,633,497
2013-01-14 2013-01-10 20.486 1,555,704 +87,143 0.02% 31,869,591
2013-01-11 2013-01-09 20.656 1,468,561 +46,457 0.02% 30,335,114
2013-01-10 2013-01-08 20.534 1,422,104 -27,881 0.02% 29,202,073
2013-01-09 2013-01-07 20.754 1,449,985 +40,152 0.02% 30,092,849
2013-01-08 2013-01-04 21.315 1,409,833 +74,788 0.02% 30,050,336
2013-01-07 2013-01-03 22.022 1,335,045 -375,626 0.02% 29,400,444
2013-01-04 2013-01-02 21.168 1,710,671 -1,670,672 0.02% 36,212,328
2013-01-03 2012-12-31 20.510 3,381,343 +1,764,536 0.05% 69,351,435
2013-01-02 2012-12-27 19.973 1,616,807 +428,747 0.02% 32,293,292
2012-12-28 2012-12-24 19.973 1,188,060 +8,613 0.02% 23,729,714
2012-12-27 2012-12-20 20.120 1,179,447 -328,213 0.02% 23,730,266
2012-12-21 2012-12-19 20.120 1,507,660 -609,311 0.02% 30,333,854
2012-12-20 2012-12-18 19.876 2,116,971 -180,020 0.03% 42,076,804
2012-12-19 2012-12-17 19.754 2,296,991 +471,944 0.03% 45,374,781
2012-12-18 2012-12-14 19.339 1,825,047 +297,276 0.03% 35,295,348
2012-12-17 2012-12-13 19.461 1,527,771 +67,986 0.02% 29,732,497
2012-12-14 2012-12-12 19.876 1,459,785 -105,200 0.02% 29,014,610
2012-12-13 2012-12-11 19.949 1,564,985 +41,825 0.02% 31,220,059
2012-12-12 2012-12-10 20.071 1,523,160 -16,841 0.02% 30,571,419
2012-12-11 2012-12-07 19.705 1,540,001 +218,143 0.02% 30,346,080
2012-12-10 2012-12-06 20.120 1,321,858 -314,323 0.02% 26,595,550
2012-12-07 2012-12-05 20.095 1,636,181 +232,084 0.02% 32,879,771
2012-12-06 2012-12-04 19.437 1,404,097 -159,895 0.02% 27,291,391
2012-12-05 2012-12-03 19.754 1,563,992 -482,210 0.02% 30,895,112
2012-12-04 2012-11-30 19.852 2,046,202 +232,905 0.03% 40,620,301
2012-12-03 2012-11-29 19.803 1,813,297 +376,092 0.03% 35,908,330
2012-11-30 2012-11-28 19.339 1,437,205 -805,147 0.02% 27,794,709
2012-11-29 2012-11-27 19.291 2,242,352 -195,848 0.03% 43,256,413
2012-11-28 2012-11-26 19.730 2,438,200 +649,427 0.04% 48,104,763
2012-11-27 2012-11-23 19.144 1,788,773 +501,362 0.03% 34,244,838
2012-11-26 2012-11-22 18.461 1,287,411 -340,692 0.02% 23,767,490
2012-11-23 2012-11-21 18.169 1,628,103 +318,030 0.02% 29,580,695
2012-11-22 2012-11-20 17.827 1,310,073 -8,521 0.02% 23,355,174
2012-11-21 2012-11-19 18.047 1,318,594 -182,470 0.02% 23,796,498
2012-11-20 2012-11-16 17.779 1,501,064 -4,100 0.02% 26,686,829
2012-11-19 2012-11-15 17.510 1,505,164 +46,745 0.02% 26,355,939
2012-11-16 2012-11-14 17.608 1,458,419 +50,025 0.02% 25,679,688
2012-11-15 2012-11-13 17.779 1,408,394 -83,649 0.02% 25,039,285
2012-11-14 2012-11-12 17.559 1,492,043 -557,785 0.02% 26,198,961
2012-11-13 2012-11-09 17.145 2,049,828 +555,282 0.03% 35,143,335
2012-11-12 2012-11-08 17.291 1,494,546 +27,062 0.02% 25,841,978
2012-11-09 2012-11-07 17.949 1,467,484 -166,803 0.02% 26,340,343
2012-11-08 2012-11-06 17.705 1,634,287 +199,281 0.02% 28,935,779
2012-11-07 2012-11-05 18.022 1,435,006 +71,348 0.02% 25,862,374
2012-11-06 2012-11-02 18.169 1,363,658 -89,090 0.02% 24,776,044
2012-11-05 2012-11-01 18.071 1,452,748 -88,650 0.02% 26,252,987
2012-11-02 2012-10-31 17.608 1,541,398 +29,498 0.02% 27,140,773
2012-11-01 2012-10-30 17.437 1,511,900 -129,574 0.02% 26,363,274
2012-10-31 2012-10-29 17.218 1,641,474 +53,968 0.02% 28,262,394
2012-10-30 2012-10-26 17.169 1,587,506 -39,161 0.02% 27,255,758
2012-10-29 2012-10-25 17.437 1,626,667 -259,148 0.02% 28,364,487
2012-10-26 2012-10-24 17.657 1,885,815 +132,854 0.03% 33,297,213
2012-10-25 2012-10-22 17.681 1,752,961 -328,043 0.03% 30,994,204
2012-10-24 2012-10-19 17.681 2,081,004 +425,714 0.03% 36,794,351
2012-10-22 2012-10-18 17.315 1,655,290 -448,382 0.02% 28,661,748
2012-10-19 2012-10-17 16.949 2,103,672 +514,050 0.03% 35,656,036
2012-10-18 2012-10-16 16.608 1,589,622 -274,500 0.02% 26,400,443
2012-10-17 2012-10-15 16.462 1,864,122 +636,681 0.03% 30,686,569
2012-10-16 2012-10-12 17.193 1,227,441 -59,156 0.02% 21,103,767
2012-10-15 2012-10-11 17.096 1,286,597 -100,300 0.02% 21,995,345
2012-10-12 2012-10-10 16.730 1,386,897 -537,119 0.02% 23,202,702
2012-10-11 2012-10-09 17.096 1,924,016 -1,280,727 0.03% 32,892,503
2012-10-10 2012-10-08 17.730 3,204,743 +732,747 0.05% 56,819,558
2012-10-09 2012-10-05 17.681 2,471,996 -1,329,197 0.04% 43,707,504
2012-10-08 2012-10-04 17.535 3,801,193 +526,559 0.05% 66,652,899
2012-10-05 2012-10-03 17.096 3,274,634 -13,368 0.05% 55,982,336
2012-10-04 2012-09-28 17.120 3,288,002 -442,027 0.05% 56,291,059
2012-10-03 2012-09-27 17.242 3,730,029 +1,393,342 0.05% 64,313,457
2012-09-28 2012-09-26 16.852 2,336,687 -110,886 0.03% 39,377,562
2012-09-27 2012-09-25 17.193 2,447,573 -93,521 0.04% 42,081,867
2012-09-26 2012-09-24 17.218 2,541,094 -1,374,847 0.04% 43,751,774
2012-09-25 2012-09-21 17.411 3,915,941 -476,470 0.06% 68,180,209
2012-09-24 2012-09-20 16.993 4,392,411 +133,727 0.06% 74,642,301
2012-09-21 2012-09-19 17.362 4,258,684 +421,060 0.06% 73,938,525
2012-09-20 2012-09-18 17.239 3,837,624 +1,289,022 0.06% 66,156,952
2012-09-19 2012-09-17 17.730 2,548,602 +1,027,966 0.04% 45,187,173
2012-09-18 2012-09-14 17.804 1,520,636 +135,836 0.02% 27,073,177
2012-09-17 2012-09-13 17.214 1,384,800 +136,491 0.02% 23,838,615
2012-09-14 2012-09-12 17.927 1,248,309 -230,232 0.02% 22,377,982
2012-09-13 2012-09-11 17.902 1,478,541 +314,492 0.02% 26,468,959
2012-09-12 2012-09-10 17.927 1,164,049 -212,154 0.02% 20,867,483
2012-09-11 2012-09-07 17.681 1,376,203 -338,838 0.02% 24,332,736
2012-09-10 2012-09-06 16.797 1,715,041 -62,621 0.02% 28,807,566
2012-09-07 2012-09-05 16.576 1,777,662 +196,660 0.03% 29,466,525
2012-09-06 2012-09-04 16.920 1,581,002 -25,247 0.02% 26,750,235
2012-09-05 2012-09-03 17.214 1,606,249 +115,239 0.02% 27,650,745
2012-09-04 2012-08-31 17.190 1,491,010 -437,577 0.02% 25,630,351
2012-09-03 2012-08-30 17.681 1,928,587 -284,301 0.03% 34,099,474
2012-08-31 2012-08-29 18.049 2,212,888 +342,060 0.03% 39,941,349
2012-08-30 2012-08-28 18.074 1,870,828 -8,144 0.03% 33,813,306
2012-08-29 2012-08-27 17.927 1,878,972 -3,110,804 0.03% 33,683,648
2012-08-28 2012-08-24 17.681 4,989,776 +3,653,535 0.07% 88,224,560
2012-08-27 2012-08-23 17.706 1,336,241 -231,649 0.02% 23,658,980
2012-08-24 2012-08-22 17.411 1,567,890 -283,927 0.02% 27,298,437
2012-08-23 2012-08-21 18.246 1,851,817 +652,743 0.03% 33,788,027
2012-08-22 2012-08-20 18.344 1,199,074 -584,047 0.02% 21,995,941
2012-08-21 2012-08-17 18.197 1,783,121 +249,116 0.03% 32,447,032
2012-08-20 2012-08-16 17.804 1,534,005 +340,839 0.02% 27,311,197
2012-08-17 2012-08-15 17.460 1,193,166 -122,363 0.02% 20,832,741
2012-08-16 2012-08-14 17.878 1,315,529 -11,643 0.02% 23,518,399
2012-08-15 2012-08-13 17.681 1,327,172 -68,751 0.02% 23,465,816
2012-08-14 2012-08-10 18.148 1,395,923 -105,919 0.02% 25,332,722
2012-08-13 2012-08-09 17.976 1,501,842 -80,839 0.02% 26,996,737
2012-08-10 2012-08-08 17.927 1,582,681 +212,055 0.02% 28,372,147
2012-08-09 2012-08-07 18.393 1,370,626 -320,313 0.02% 25,210,226
2012-08-08 2012-08-06 18.074 1,690,939 -274,290 0.02% 30,561,996
2012-08-07 2012-08-03 17.067 1,965,229 +568,473 0.03% 33,540,839
2012-08-03 2012-08-01 17.755 1,396,756 -803,184 0.02% 24,799,036
2012-08-02 2012-07-31 17.632 2,199,940 -384,411 0.03% 38,789,237
2012-08-01 2012-07-30 17.067 2,584,351 +1,099,308 0.04% 44,107,481
2012-07-31 2012-07-27 16.404 1,485,043 -94,447 0.02% 24,360,794
2012-07-30 2012-07-26 16.011 1,579,490 +368,903 0.02% 25,289,511
2012-07-27 2012-07-25 15.987 1,210,587 -74,460 0.02% 19,353,207
2012-07-26 2012-07-24 16.478 1,285,047 -299,922 0.02% 21,174,711
2012-07-25 2012-07-23 16.527 1,584,969 +229,703 0.02% 26,194,601
2012-07-24 2012-07-20 16.846 1,355,266 +99,360 0.02% 22,830,983
2012-07-23 2012-07-19 16.871 1,255,906 +129,806 0.02% 21,187,993
2012-07-20 2012-07-18 16.699 1,126,100 -76,557 0.02% 18,804,502
2012-07-19 2012-07-17 17.018 1,202,657 -17,486 0.02% 20,466,848
2012-07-18 2012-07-16 17.043 1,220,143 -359,164 0.02% 20,794,389
2012-07-17 2012-07-13 16.723 1,579,307 -32,484 0.02% 26,411,291
2012-07-16 2012-07-12 16.085 1,611,791 +401,515 0.02% 25,925,431
2012-07-13 2012-07-11 16.208 1,210,276 -187,254 0.02% 19,615,723
2012-07-12 2012-07-10 16.306 1,397,530 -475,626 0.02% 22,787,946
2012-07-11 2012-07-09 16.601 1,873,156 +185,649 0.03% 31,095,432
2012-07-10 2012-07-06 17.018 1,687,507 +460,968 0.02% 28,718,038
2012-07-09 2012-07-05 16.969 1,226,539 -44,631 0.02% 20,813,033
2012-07-06 2012-07-04 16.920 1,271,170 -93,113 0.02% 21,507,940
2012-07-05 2012-07-03 16.527 1,364,283 +44,877 0.02% 22,547,349
2012-07-04 2012-06-29 16.109 1,319,406 -809,476 0.02% 21,254,860
2012-07-03 2012-06-28 15.888 2,128,882 +826,574 0.03% 33,824,534
2012-06-29 2012-06-27 15.938 1,302,308 -22,250 0.02% 20,755,555
2012-06-28 2012-06-26 15.250 1,324,558 -300,318 0.02% 20,199,403
2012-06-27 2012-06-25 14.513 1,624,876 -138,803 0.02% 23,582,164
2012-06-26 2012-06-22 14.832 1,763,679 +72,682 0.03% 26,159,681
2012-06-25 2012-06-21 14.882 1,690,997 -178,619 0.02% 25,164,680
2012-06-22 2012-06-20 15.225 1,869,616 +422,221 0.03% 28,465,581
2012-06-21 2012-06-19 15.274 1,447,395 -82,294 0.02% 22,108,201
2012-06-20 2012-06-18 15.618 1,529,689 +117,572 0.02% 23,891,104
2012-06-19 2012-06-15 15.053 1,412,117 -618,566 0.02% 21,257,251
2012-06-18 2012-06-14 14.734 2,030,683 +702,560 0.03% 29,920,534
2012-06-15 2012-06-13 15.152 1,328,123 -95,696 0.02% 20,123,310
2012-06-14 2012-06-12 15.667 1,423,819 +66,783 0.02% 22,307,526
2012-06-13 2012-06-11 16.060 1,357,036 -196,278 0.02% 21,794,408
2012-06-12 2012-06-08 15.938 1,553,314 +193,707 0.02% 24,755,968
2012-06-11 2012-06-07 15.471 1,359,607 -61,897 0.02% 21,034,389
2012-06-08 2012-06-06 15.176 1,421,504 -470,196 0.02% 21,573,098
2012-06-07 2012-06-05 15.053 1,891,700 +39,907 0.03% 28,476,637
2012-06-06 2012-06-04 14.710 1,851,793 -393,370 0.03% 27,239,254
2012-06-05 2012-06-01 15.201 2,245,163 -1,393,555 0.03% 34,128,286
2012-06-04 2012-05-31 15.421 3,638,718 +257,708 0.05% 56,111,093
2012-06-01 2012-05-30 15.742 3,381,010 -270,702 0.05% 53,225,023
2012-05-31 2012-05-29 16.262 3,651,712 +275,532 0.05% 59,384,646
2012-05-30 2012-05-28 16.089 3,376,180 -250,419 0.05% 54,318,933
2012-05-29 2012-05-25 15.841 3,626,599 +2,287,458 0.05% 57,450,233
2012-05-28 2012-05-24 15.693 1,339,141 +65,707 0.02% 21,014,925
2012-05-25 2012-05-23 16.163 1,273,434 -53,242 0.02% 20,582,679
2012-05-24 2012-05-22 16.485 1,326,676 -47,568 0.02% 21,870,131
2012-05-23 2012-05-21 16.312 1,374,244 +164,107 0.02% 22,416,177
2012-05-22 2012-05-18 16.757 1,210,137 -40,311 0.02% 20,278,484
2012-05-21 2012-05-17 16.856 1,250,448 -331,251 0.02% 21,077,788
2012-05-18 2012-05-16 16.510 1,581,699 -227,860 0.02% 26,113,312
2012-05-17 2012-05-15 16.831 1,809,559 +189,728 0.03% 30,457,478
2012-05-16 2012-05-14 16.906 1,619,831 -80,171 0.02% 27,384,366
2012-05-15 2012-05-11 17.376 1,700,002 +278,013 0.02% 29,539,207
2012-05-14 2012-05-10 18.193 1,421,989 -324,013 0.02% 25,869,966
2012-05-11 2012-05-09 18.267 1,746,002 -40,279 0.03% 31,894,323
2012-05-10 2012-05-08 18.267 1,786,281 -118,778 0.03% 32,630,101
2012-05-09 2012-05-07 18.564 1,905,059 +120,474 0.03% 35,365,677
2012-05-08 2012-05-04 19.034 1,784,585 +3,960 0.03% 33,968,460
2012-05-07 2012-05-03 18.564 1,780,625 +92,921 0.03% 33,055,674
2012-05-04 2012-05-02 18.564 1,687,704 +38,785 0.02% 31,330,680
2012-05-03 2012-04-30 18.836 1,648,919 -97,770 0.02% 31,059,629
2012-05-02 2012-04-27 18.564 1,746,689 -135,457 0.03% 32,425,683
2012-04-30 2012-04-26 18.663 1,882,146 +43,837 0.03% 35,126,667
2012-04-27 2012-04-25 18.490 1,838,309 -617,653 0.03% 33,990,018
2012-04-26 2012-04-24 18.366 2,455,962 +235,940 0.04% 45,106,365
2012-04-25 2012-04-23 18.416 2,220,022 +281,195 0.03% 40,882,976
2012-04-24 2012-04-20 18.416 1,938,827 +38,785 0.03% 35,704,609
2012-04-23 2012-04-19 18.515 1,900,042 +38,846 0.03% 35,178,481
2012-04-20 2012-04-18 18.341 1,861,196 -396,746 0.03% 34,136,784
2012-04-19 2012-04-17 17.970 2,257,942 -30,262 0.03% 40,575,295
2012-04-18 2012-04-16 18.242 2,288,204 -142,607 0.03% 41,742,121
2012-04-17 2012-04-13 18.218 2,430,811 +485,712 0.04% 44,283,434
2012-04-16 2012-04-12 17.252 1,945,099 -244,282 0.03% 33,557,282
2012-04-13 2012-04-11 17.203 2,189,381 +54,137 0.03% 37,663,305
2012-04-12 2012-04-10 17.401 2,135,244 -156,088 0.03% 37,154,816
2012-04-11 2012-04-05 17.326 2,291,332 -706,595 0.03% 39,700,716
2012-04-10 2012-04-03 17.302 2,997,927 +33,320 0.04% 51,869,315
2012-04-05 2012-04-02 17.351 2,964,607 +211,699 0.04% 51,439,582
2012-04-03 2012-03-30 17.252 2,752,908 -499,593 0.04% 47,493,783
2012-04-02 2012-03-29 17.326 3,252,501 +1,400,771 0.05% 56,354,391
2012-03-30 2012-03-28 17.574 1,851,730 -59,147 0.03% 32,542,304
2012-03-29 2012-03-27 17.970 1,910,877 +81,913 0.03% 34,338,525
2012-03-28 2012-03-26 17.896 1,828,964 +67,873 0.03% 32,730,733
2012-03-27 2012-03-23 18.168 1,761,091 -224,627 0.03% 31,995,591
2012-03-26 2012-03-22 18.119 1,985,718 +17,857 0.03% 35,978,325
2012-03-23 2012-03-21 17.549 1,967,861 -507,391 0.03% 34,534,481
2012-03-22 2012-03-20 16.757 2,475,252 +309,630 0.04% 41,478,245
2012-03-21 2012-03-19 16.881 2,165,622 +286,036 0.03% 36,557,738
2012-03-20 2012-03-16 17.698 1,879,586 -819,053 0.03% 33,264,464
2012-03-19 2012-03-15 18.267 2,698,639 +94,537 0.04% 49,296,199
2012-03-16 2012-03-14 17.945 2,604,102 +493,406 0.04% 46,731,345
2012-03-15 2012-03-13 17.549 2,110,696 -48,359 0.03% 37,041,128
2012-03-14 2012-03-12 17.475 2,159,055 -252,324 0.03% 37,729,469
2012-03-13 2012-03-09 17.698 2,411,379 +176,147 0.04% 42,676,009
2012-03-12 2012-03-08 16.980 2,235,232 +37,976 0.03% 37,954,127
2012-03-09 2012-03-07 15.965 2,197,256 +302,333 0.03% 35,079,440
2012-03-08 2012-03-06 16.064 1,894,923 -223,236 0.03% 30,440,273
2012-03-07 2012-03-05 16.336 2,118,159 -211,699 0.03% 34,603,082
2012-03-06 2012-03-02 16.039 2,329,858 +288,060 0.03% 37,369,453
2012-03-05 2012-03-01 15.421 2,041,798 +35,820 0.03% 31,485,682
2012-03-02 2012-02-29 15.866 2,005,978 -711,283 0.03% 31,827,057
2012-03-01 2012-02-28 15.965 2,717,261 -29,089 0.04% 43,381,379
2012-02-29 2012-02-27 15.693 2,746,350 +657,722 0.04% 43,098,031
2012-02-28 2012-02-24 15.693 2,088,628 -14,530 0.03% 32,776,505
2012-02-27 2012-02-23 15.619 2,103,158 -3,232 0.03% 32,848,349
2012-02-24 2012-02-22 15.544 2,106,390 -12,850 0.03% 32,742,415
2012-02-23 2012-02-21 15.322 2,119,240 -25,881 0.03% 32,470,059
2012-02-22 2012-02-20 15.470 2,145,121 -332,272 0.03% 33,185,174
2012-02-21 2012-02-17 15.470 2,477,393 +28,227 0.04% 38,325,445
2012-02-20 2012-02-16 15.421 2,449,166 -294,531 0.04% 37,767,527
2012-02-17 2012-02-15 15.891 2,743,697 -153,405 0.04% 43,599,696
2012-02-16 2012-02-14 16.188 2,897,102 -138,978 0.04% 46,897,946
2012-02-15 2012-02-13 15.916 3,036,080 +165,271 0.04% 48,321,062
2012-02-14 2012-02-10 15.693 2,870,809 -481,127 0.04% 45,051,146
2012-02-13 2012-02-09 16.262 3,351,936 +534,124 0.05% 54,509,647
2012-02-10 2012-02-08 16.683 2,817,812 +378,150 0.04% 47,009,344
2012-02-09 2012-02-07 16.336 2,439,662 +134,130 0.04% 39,855,281
2012-02-08 2012-02-06 16.213 2,305,532 -19,204 0.03% 37,378,747
2012-02-07 2012-02-03 16.732 2,324,736 -131,528 0.03% 38,898,479
2012-02-06 2012-02-02 16.856 2,456,264 +13,736 0.04% 41,403,251
2012-02-03 2012-02-01 16.089 2,442,528 -347,842 0.04% 39,297,524
2012-02-02 2012-01-31 15.594 2,790,370 -108,534 0.04% 43,512,559
2012-02-01 2012-01-30 15.074 2,898,904 +110,083 0.04% 43,698,186
2012-01-31 2012-01-27 15.223 2,788,821 -50,383 0.04% 42,452,966
2012-01-30 2012-01-26 15.297 2,839,204 -210,217 0.04% 43,430,753
2012-01-27 2012-01-20 15.495 3,049,421 -420,263 0.04% 47,250,238
2012-01-26 2012-01-19 15.346 3,469,684 +182,451 0.05% 53,246,847
2012-01-20 2012-01-18 14.975 3,287,233 -286,918 0.05% 49,226,408
2012-01-19 2012-01-17 14.950 3,574,151 +371,131 0.05% 53,434,545
2012-01-18 2012-01-16 14.307 3,203,020 +117,767 0.05% 45,824,715
2012-01-17 2012-01-13 14.678 3,085,253 +791,944 0.05% 45,285,353
2012-01-16 2012-01-12 15.767 2,293,309 -455,807 0.03% 36,158,823
2012-01-13 2012-01-11 16.782 2,749,116 +451,002 0.04% 46,135,480
2012-01-12 2012-01-10 16.138 2,298,114 +61,733 0.03% 37,087,832
2012-01-11 2012-01-09 15.693 2,236,381 -246,170 0.03% 35,095,169
2012-01-10 2012-01-06 15.445 2,482,551 +67,838 0.04% 38,343,791
2012-01-09 2012-01-05 16.138 2,414,713 +202,003 0.04% 38,969,551
2012-01-06 2012-01-04 16.510 2,212,710 +49,289 0.03% 36,531,089
2012-01-05 2012-01-03 17.203 2,163,421 -273,108 0.03% 37,216,723
2012-01-04 2011-12-30 16.757 2,436,529 -29,896 0.04% 40,829,357
2012-01-03 2011-12-29 16.262 2,466,425 +238,076 0.04% 40,109,345
2011-12-30 2011-12-28 16.683 2,228,349 +5,656 0.03% 37,175,378
2011-12-29 2011-12-23 17.153 2,222,693 +38,512 0.03% 38,126,330
2011-12-28 2011-12-22 17.128 2,184,181 +17,446 0.03% 37,411,662
2011-12-23 2011-12-21 17.351 2,166,735 -88,882 0.03% 37,595,520
2011-12-22 2011-12-20 17.054 2,255,617 -27,595 0.03% 38,467,757
2011-12-21 2011-12-19 16.856 2,283,212 -151,098 0.03% 38,486,253
2011-12-20 2011-12-16 17.401 2,434,310 -123,144 0.04% 42,358,785
2011-12-19 2011-12-15 17.203 2,557,454 -28,749 0.04% 43,995,162
2011-12-16 2011-12-14 17.599 2,586,203 +29,305 0.04% 45,513,947
2011-12-15 2011-12-13 17.500 2,556,898 +226,441 0.04% 44,745,061
2011-12-14 2011-12-12 17.624 2,330,457 -162,411 0.03% 41,070,820
2011-12-13 2011-12-09 17.351 2,492,868 -64,876 0.04% 43,254,329
2011-12-12 2011-12-08 17.574 2,557,744 -1,342,270 0.04% 44,949,794
2011-12-09 2011-12-07 17.599 3,900,014 +1,222,321 0.06% 68,635,381
2011-12-08 2011-12-06 17.500 2,677,693 -1,512,717 0.04% 46,858,942
2011-12-07 2011-12-05 17.648 4,190,410 -20,796 0.06% 73,953,432
2011-12-06 2011-12-02 17.599 4,211,206 -100,193 0.06% 74,111,972
2011-12-05 2011-12-01 18.836 4,311,399 +1,666,033 0.06% 81,211,056
2011-12-02 2011-11-30 17.698 2,645,366 -17,776 0.04% 46,817,055
2011-12-01 2011-11-29 18.589 2,663,142 +200,589 0.04% 49,504,713
2011-11-30 2011-11-28 17.079 2,462,553 +150,355 0.04% 42,057,840
2011-11-29 2011-11-25 16.534 2,312,198 -80,113 0.03% 38,230,834
2011-11-28 2011-11-24 16.658 2,392,311 -349,894 0.04% 39,851,529
2011-11-25 2011-11-23 16.633 2,742,205 -943,631 0.04% 45,612,248
2011-11-24 2011-11-22 16.831 3,685,836 +72,406 0.05% 62,037,916
2011-11-23 2011-11-21 17.128 3,613,430 -73,497 0.05% 61,892,500
2011-11-22 2011-11-18 17.747 3,686,927 +899,083 0.05% 65,432,871
2011-11-21 2011-11-17 18.317 2,787,844 +732,260 0.04% 51,063,722
2011-11-18 2011-11-16 18.292 2,055,584 -37,803 0.03% 37,600,355
2011-11-17 2011-11-15 18.391 2,093,387 -63,025 0.03% 38,499,104
2011-11-16 2011-11-14 18.465 2,156,412 -8,454 0.03% 39,818,313
2011-11-15 2011-11-11 18.465 2,164,866 -63,945 0.03% 39,974,416
2011-11-14 2011-11-10 18.465 2,228,811 +121,202 0.03% 41,155,166
2011-11-11 2011-11-09 19.282 2,107,609 +359,112 0.03% 40,638,698
2011-11-10 2011-11-08 19.059 1,748,497 -57,369 0.03% 33,324,827
2011-11-09 2011-11-07 19.505 1,805,866 +36,361 0.03% 35,222,812
2011-11-08 2011-11-04 19.133 1,769,505 -16,969 0.03% 33,856,618
2011-11-07 2011-11-03 18.886 1,786,474 -415,925 0.03% 33,739,102
2011-11-04 2011-11-02 19.158 2,202,399 +96,169 0.03% 42,193,859
2011-11-03 2011-11-01 18.861 2,106,230 -180,061 0.03% 39,725,836
2011-11-02 2011-10-31 19.109 2,286,291 +283,210 0.03% 43,687,892
2011-11-01 2011-10-28 19.455 2,003,081 +123,158 0.03% 38,970,263
2011-10-31 2011-10-27 19.331 1,879,923 +114,529 0.03% 36,341,544
2011-10-28 2011-10-26 17.945 1,765,394 -44,440 0.03% 31,680,493
2011-10-27 2011-10-25 17.896 1,809,834 -98,574 0.03% 32,388,387
2011-10-26 2011-10-24 17.549 1,908,408 -22,219 0.03% 33,491,126
2011-10-25 2011-10-21 16.757 1,930,627 -189,075 0.03% 32,351,865
2011-10-24 2011-10-20 16.708 2,119,702 -34,205 0.03% 35,415,295
2011-10-21 2011-10-19 16.336 2,153,907 -99,097 0.03% 35,187,075
2011-10-20 2011-10-18 16.386 2,253,004 +98,485 0.03% 36,917,496
2011-10-19 2011-10-17 17.772 2,154,519 -7,276 0.03% 38,290,149
2011-10-18 2011-10-14 17.599 2,161,795 -117,970 0.03% 38,044,895
2011-10-17 2011-10-13 17.945 2,279,765 +414,047 0.03% 40,911,026
2011-10-14 2011-10-12 17.772 1,865,718 -278,304 0.03% 33,157,573
2011-10-13 2011-10-11 17.599 2,144,022 +47,323 0.03% 37,732,113
2011-10-12 2011-10-10 17.351 2,096,699 -387,915 0.03% 36,380,309
2011-10-11 2011-10-07 17.302 2,484,614 -262,989 0.04% 42,988,114
2011-10-10 2011-10-06 16.089 2,747,603 +210,965 0.04% 44,205,837
2011-10-07 2011-10-04 14.480 2,536,638 +31,680 0.04% 36,730,483
2011-10-06 2011-10-03 15.866 2,504,958 +116,384 0.04% 39,743,926
2011-10-04 2011-09-30 16.831 2,388,574 -266,136 0.04% 40,203,133
2011-10-03 2011-09-28 16.930 2,654,710 -702,384 0.04% 44,945,423
2011-09-30 2011-09-27 16.559 3,357,094 -329,902 0.05% 55,590,669
2011-09-28 2011-09-26 15.799 3,686,996 -136,554 0.05% 58,251,764
2011-09-27 2011-09-23 16.447 3,823,550 +202,317 0.06% 62,886,564
2011-09-26 2011-09-22 15.575 3,621,233 -626,004 0.05% 56,400,590
2011-09-23 2011-09-21 16.223 4,247,237 +5,618 0.06% 68,902,446
2011-09-22 2011-09-20 16.946 4,241,619 -121,991 0.06% 71,876,633
2011-09-21 2011-09-19 17.494 4,363,610 +2,415,592 0.06% 76,336,140
2011-09-20 2011-09-16 17.843 1,948,018 -2,481,253 0.03% 34,757,869
2011-09-19 2011-09-15 17.220 4,429,271 +2,437,340 0.07% 76,270,652
2011-09-16 2011-09-14 17.569 1,991,931 +175,239 0.03% 34,995,368
2011-09-15 2011-09-12 17.070 1,816,692 -842,620 0.03% 31,011,233
2011-09-14 2011-09-09 18.192 2,659,312 +329,751 0.04% 48,377,042
2011-09-12 2011-09-08 18.540 2,329,561 +628,769 0.03% 43,191,092
2011-09-09 2011-09-07 20.260 1,700,792 +46,028 0.03% 34,457,908
2011-09-08 2011-09-06 19.462 1,654,764 +127,942 0.02% 32,205,812
2011-09-07 2011-09-05 19.712 1,526,822 -85,875 0.02% 30,096,227
2011-09-06 2011-09-02 20.210 1,612,697 +120,383 0.02% 32,592,734
2011-09-05 2011-09-01 20.310 1,492,314 +26,933 0.02% 30,308,537
2011-09-02 2011-08-31 19.936 1,465,381 +40,931 0.02% 29,213,776
2011-09-01 2011-08-30 19.786 1,424,450 +69,824 0.02% 28,184,794
2011-08-31 2011-08-29 19.786 1,354,626 -568,220 0.02% 26,803,226
2011-08-30 2011-08-26 19.213 1,922,846 +425,386 0.03% 36,944,181
2011-08-29 2011-08-25 18.615 1,497,460 +29,775 0.02% 27,875,521
2011-08-26 2011-08-24 18.341 1,467,685 -69,101 0.02% 26,918,932
2011-08-25 2011-08-23 18.092 1,536,786 +85,875 0.02% 27,803,353
2011-08-24 2011-08-22 18.790 1,450,911 +20,866 0.02% 27,262,098
2011-08-23 2011-08-19 19.238 1,430,045 +54,404 0.02% 27,511,493
2011-08-22 2011-08-18 19.811 1,375,641 -12,841 0.02% 27,253,319
2011-08-19 2011-08-17 20.833 1,388,482 -117,175 0.02% 28,926,354
2011-08-18 2011-08-16 21.157 1,505,657 +28,664 0.02% 31,855,241
2011-08-17 2011-08-15 20.584 1,476,993 -133,226 0.02% 30,402,244
2011-08-16 2011-08-12 20.285 1,610,219 +8,618 0.02% 32,663,033
2011-08-15 2011-08-11 19.737 1,601,601 +44,944 0.02% 31,610,158
2011-08-12 2011-08-10 20.036 1,556,657 +37,485 0.02% 31,188,618
2011-08-11 2011-08-09 19.737 1,519,172 +34,189 0.02% 29,983,290
2011-08-10 2011-08-08 19.786 1,484,983 -172,739 0.02% 29,382,527
2011-08-09 2011-08-05 19.762 1,657,722 +4,392 0.02% 32,759,106
2011-08-08 2011-08-04 21.082 1,653,330 -99,519 0.02% 34,855,961
2011-08-05 2011-08-03 21.257 1,752,849 +130,819 0.03% 37,259,815
2011-08-04 2011-08-02 21.381 1,622,030 -11,396 0.02% 34,681,137
2011-08-03 2011-08-01 21.730 1,633,426 -112,200 0.02% 35,494,667
2011-08-02 2011-07-29 21.257 1,745,626 -214,901 0.03% 37,106,278
2011-08-01 2011-07-28 21.805 1,960,527 +378,906 0.03% 42,749,205
2011-07-29 2011-07-27 21.456 1,581,621 -64,676 0.02% 33,935,381
2011-07-28 2011-07-26 21.057 1,646,297 +55,050 0.02% 34,666,664
2011-07-27 2011-07-25 20.659 1,591,247 -191,375 0.02% 32,872,996
2011-07-26 2011-07-22 20.808 1,782,622 +257,546 0.03% 37,093,080
2011-07-25 2011-07-21 20.409 1,525,076 +16,854 0.02% 31,125,945
2011-07-22 2011-07-20 20.360 1,508,222 -55,377 0.02% 30,706,795
2011-07-21 2011-07-19 20.335 1,563,599 -195,288 0.02% 31,795,283
2011-07-20 2011-07-18 20.235 1,758,887 +3,273 0.03% 35,591,077
2011-07-19 2011-07-15 20.061 1,755,614 -3,150 0.03% 35,218,599
2011-07-18 2011-07-14 19.836 1,758,764 -103,047 0.03% 34,887,335
2011-07-15 2011-07-13 19.786 1,861,811 -29,015 0.03% 36,838,611
2011-07-14 2011-07-12 19.637 1,890,826 -432,867 0.03% 37,129,999
2011-07-13 2011-07-11 21.057 2,323,693 -1,235,807 0.03% 48,930,834
2011-07-12 2011-07-08 21.232 3,559,500 +1,303,466 0.05% 75,574,581
2011-07-11 2011-07-07 21.107 2,256,034 -70,562 0.03% 47,618,555
2011-07-08 2011-07-06 20.733 2,326,596 +131,632 0.03% 48,238,241
2011-07-07 2011-07-05 20.808 2,194,964 +654,358 0.03% 45,673,157
2011-07-06 2011-07-04 20.733 1,540,606 -24,759 0.02% 31,941,997
2011-07-05 2011-06-30 20.434 1,565,365 -119,069 0.02% 31,987,230
2011-07-04 2011-06-29 20.185 1,684,434 +63,571 0.02% 34,000,568
2011-06-30 2011-06-28 20.110 1,620,863 -30,497 0.02% 32,596,202
2011-06-29 2011-06-27 19.737 1,651,360 -6,020 0.02% 32,592,232
2011-06-28 2011-06-24 19.612 1,657,380 +245,587 0.02% 32,504,537
2011-06-27 2011-06-23 19.064 1,411,793 -28,893 0.02% 26,914,085
2011-06-24 2011-06-22 19.537 1,440,686 -27,950 0.02% 28,147,029
2011-06-23 2011-06-21 19.188 1,468,636 -131,622 0.02% 28,180,718
2011-06-22 2011-06-20 18.466 1,600,258 +36,140 0.02% 29,549,856
2011-06-21 2011-06-17 18.017 1,564,118 +17,884 0.02% 28,180,907
2011-06-20 2011-06-16 18.540 1,546,234 -186,526 0.02% 28,667,862
2011-06-17 2011-06-15 18.939 1,732,760 +145,762 0.03% 32,817,022
2011-06-16 2011-06-14 19.338 1,586,998 +51,364 0.02% 30,689,178
2011-06-15 2011-06-13 19.737 1,535,634 -9,948 0.02% 30,308,194
2011-06-14 2011-06-10 19.712 1,545,582 +207,063 0.02% 30,466,018
2011-06-13 2011-06-09 19.986 1,338,519 -156,501 0.02% 26,751,372
2011-06-10 2011-06-08 20.085 1,495,020 -326,646 0.02% 30,028,193
2011-06-09 2011-06-07 19.961 1,821,666 +68,545 0.03% 36,362,056
2011-06-08 2011-06-03 19.911 1,753,121 +88,426 0.03% 34,906,462
2011-06-07 2011-06-02 20.285 1,664,695 +122,861 0.02% 33,768,070
2011-06-03 2011-06-01 20.434 1,541,834 -79,454 0.02% 31,506,389
2011-06-02 2011-05-31 20.484 1,621,288 +120,480 0.02% 33,210,785
2011-06-01 2011-05-30 19.911 1,500,808 -93,098 0.02% 29,882,648
2011-05-31 2011-05-27 19.462 1,593,906 -15,817 0.02% 31,021,365
2011-05-30 2011-05-26 19.313 1,609,723 -67,934 0.02% 31,088,517
2011-05-27 2011-05-25 18.864 1,677,657 -61,184 0.02% 31,647,996
2011-05-26 2011-05-24 18.640 1,738,841 -43,438 0.03% 32,412,209
2011-05-25 2011-05-23 18.540 1,782,279 -69,344 0.03% 33,044,241
2011-05-24 2011-05-20 19.188 1,851,623 -291,992 0.03% 35,529,611
2011-05-23 2011-05-19 18.615 2,143,615 -1,035,929 0.03% 39,903,827
2011-05-20 2011-05-18 18.932 3,179,544 -187,802 0.05% 60,195,254
2011-05-19 2011-05-17 18.907 3,367,346 +107,235 0.05% 63,665,728
2011-05-18 2011-05-16 18.730 3,260,111 -162,100 0.05% 61,062,199
2011-05-17 2011-05-13 18.957 3,422,211 +289,192 0.05% 64,875,821
2011-05-16 2011-05-12 18.680 3,133,019 +1,274,951 0.05% 58,523,581
2011-05-13 2011-05-11 19.159 1,858,068 +438,944 0.03% 35,599,142
2011-05-12 2011-05-09 19.260 1,419,124 +369 0.02% 27,332,605
2011-05-11 2011-05-06 18.932 1,418,755 -52,661 0.02% 26,859,926
2011-05-09 2011-05-05 19.109 1,471,416 -10,300 0.02% 28,116,904
2011-05-06 2011-05-04 18.957 1,481,716 +30,431 0.02% 28,089,309
2011-05-05 2011-05-03 18.983 1,451,285 -1,208,836 0.02% 27,549,054
2011-05-04 2011-04-29 19.134 2,660,121 -20,600 0.04% 50,898,706
2011-05-03 2011-04-28 19.210 2,680,721 -57,230 0.04% 51,495,872
2011-04-29 2011-04-27 19.058 2,737,951 +1,250,262 0.04% 52,180,564
2011-04-28 2011-04-26 19.462 1,487,689 -22,185 0.02% 28,953,607
2011-04-27 2011-04-21 19.513 1,509,874 -17,431 0.02% 29,461,601
2011-04-26 2011-04-20 19.235 1,527,305 +6,339 0.02% 29,377,639
2011-04-21 2011-04-19 19.235 1,520,966 +2,660 0.02% 29,255,709
2011-04-20 2011-04-18 19.361 1,518,306 +35,891 0.02% 29,396,175
2011-04-19 2011-04-15 19.538 1,482,415 +18,223 0.02% 28,963,224
2011-04-18 2011-04-14 19.740 1,464,192 -39,813 0.02% 28,902,867
2011-04-15 2011-04-13 19.765 1,504,005 -686,931 0.02% 29,726,733
2011-04-14 2011-04-12 19.765 2,190,936 +578,372 0.03% 43,303,959
2011-04-13 2011-04-11 19.285 1,612,564 +33,277 0.02% 31,099,003
2011-04-12 2011-04-08 19.058 1,579,287 -1,948 0.02% 30,098,452
2011-04-11 2011-04-07 18.983 1,581,235 -1,807 0.02% 30,015,833
2011-04-08 2011-04-06 18.831 1,583,042 +12,258 0.02% 29,810,373
2011-04-07 2011-04-04 19.058 1,570,784 +58,165 0.02% 29,936,400
2011-04-06 2011-04-01 18.730 1,512,619 -104,077 0.02% 28,331,502
2011-04-04 2011-03-31 17.998 1,616,696 -185,200 0.02% 29,097,390
2011-04-01 2011-03-30 17.922 1,801,896 -31,798 0.03% 32,294,177
2011-03-31 2011-03-29 17.518 1,833,694 +189,045 0.03% 32,123,472
2011-03-30 2011-03-28 17.746 1,644,649 +16,023 0.02% 29,185,336
2011-03-29 2011-03-25 17.594 1,628,626 +29,931 0.02% 28,654,332
2011-03-28 2011-03-24 17.796 1,598,695 +4,345 0.02% 28,450,564
2011-03-25 2011-03-23 17.670 1,594,350 -13,958 0.02% 28,172,011
2011-03-24 2011-03-22 17.796 1,608,308 -19,807 0.02% 28,621,638
2011-03-23 2011-03-21 17.594 1,628,115 +15,053 0.02% 28,645,341
2011-03-22 2011-03-18 17.064 1,613,062 -42,507 0.02% 27,525,417
2011-03-21 2011-03-17 16.862 1,655,569 -225,089 0.02% 27,916,431
2011-03-18 2011-03-16 16.711 1,880,658 -163,809 0.03% 31,427,075
2011-03-17 2011-03-15 16.761 2,044,467 +40,605 0.03% 34,267,651
2011-03-16 2011-03-14 17.291 2,003,862 -17,430 0.03% 34,649,305
2011-03-15 2011-03-11 17.720 2,021,292 +20,665 0.03% 35,818,081
2011-03-14 2011-03-10 17.973 2,000,627 +45,954 0.03% 35,956,902
2011-03-11 2011-03-09 18.124 1,954,673 -1,484,933 0.03% 35,427,027
2011-03-10 2011-03-08 18.074 3,439,606 -17,193 0.05% 62,166,707
2011-03-09 2011-03-07 17.973 3,456,799 +931,110 0.05% 62,128,414
2011-03-08 2011-03-04 17.897 2,525,689 -58,631 0.04% 45,202,479
2011-03-07 2011-03-03 17.317 2,584,320 +130,295 0.04% 44,751,392
2011-03-04 2011-03-02 17.291 2,454,025 -11,449 0.04% 42,433,192
2011-03-03 2011-03-01 17.317 2,465,474 -29,813 0.04% 42,693,395
2011-03-02 2011-02-28 17.064 2,495,287 -162,946 0.04% 42,579,773
2011-03-01 2011-02-25 16.383 2,658,233 +86,734 0.04% 43,548,569
2011-02-28 2011-02-24 16.534 2,571,499 +43,052 0.04% 42,517,117
2011-02-25 2011-02-23 16.610 2,528,447 -145,785 0.04% 41,996,770
2011-02-24 2011-02-22 16.913 2,674,232 -585,926 0.04% 45,228,276
2011-02-23 2011-02-21 17.443 3,260,158 -631,127 0.05% 56,866,021
2011-02-22 2011-02-18 17.089 3,891,285 -101,416 0.06% 66,499,420
2011-02-21 2011-02-17 16.862 3,992,701 +102,658 0.06% 67,325,470
2011-02-18 2011-02-16 16.559 3,890,043 -38,031 0.06% 64,416,094
2011-02-17 2011-02-15 16.408 3,928,074 -88,514 0.06% 64,450,926
2011-02-16 2011-02-14 16.357 4,016,588 -282,339 0.06% 65,700,464
2011-02-15 2011-02-11 15.550 4,298,927 +137,821 0.06% 66,846,231
2011-02-14 2011-02-10 15.751 4,161,106 -358,536 0.06% 65,543,483
2011-02-11 2011-02-09 15.878 4,519,642 +460,205 0.07% 71,761,387
2011-02-10 2011-02-08 16.433 4,059,437 +1,274 0.06% 66,708,771
2011-02-09 2011-02-07 16.534 4,058,163 +48,792 0.06% 67,097,592
2011-02-08 2011-02-02 16.988 4,009,371 -62,837 0.06% 68,112,599
2011-02-07 2011-01-31 16.837 4,072,208 -517,501 0.06% 68,563,335
2011-02-01 2011-01-28 16.635 4,589,709 +495,972 0.07% 76,349,590
2011-01-31 2011-01-27 16.913 4,093,737 +30,057 0.06% 69,235,827
2011-01-28 2011-01-26 17.342 4,063,680 -30,590 0.06% 70,471,316
2011-01-27 2011-01-25 16.913 4,094,270 -33,896 0.06% 69,244,842
2011-01-26 2011-01-24 17.619 4,128,166 +72,460 0.06% 72,735,884
2011-01-25 2011-01-21 17.771 4,055,706 -2,258 0.06% 72,073,443
2011-01-24 2011-01-20 17.771 4,057,964 -10,300 0.06% 72,113,570
2011-01-21 2011-01-19 17.746 4,068,264 -17,274 0.06% 72,193,916
2011-01-20 2011-01-18 17.695 4,085,538 -19,801 0.06% 72,294,194
2011-01-19 2011-01-17 17.720 4,105,339 +129,144 0.06% 72,748,205
2011-01-18 2011-01-14 17.619 3,976,195 -125,185 0.06% 70,058,243
2011-01-17 2011-01-13 17.695 4,101,380 +84,423 0.06% 72,574,520
2011-01-14 2011-01-12 18.023 4,016,957 +22,977 0.06% 72,398,829
2011-01-13 2011-01-11 17.796 3,993,980 -103,806 0.06% 71,077,337
2011-01-12 2011-01-10 17.518 4,097,786 +106,311 0.06% 71,786,849
2011-01-11 2011-01-07 17.619 3,991,475 -96,882 0.06% 70,327,468
2011-01-10 2011-01-06 17.594 4,088,357 +26,938 0.06% 71,931,271
2011-01-07 2011-01-05 17.266 4,061,419 +71,118 0.06% 70,124,543
2011-01-06 2011-01-04 17.216 3,990,301 +2,377 0.06% 68,695,166
2011-01-05 2011-01-03 16.988 3,987,924 +983,325 0.06% 67,748,250
2011-01-04 2010-12-31 16.584 3,004,599 +1,181,840 0.04% 49,829,673
2011-01-03 2010-12-29 16.282 1,822,759 -42,612 0.03% 29,677,350
2010-12-30 2010-12-28 16.130 1,865,371 +20,600 0.03% 30,088,617
2010-12-29 2010-12-24 16.761 1,844,771 -133,723 0.03% 30,920,513
2010-12-28 2010-12-22 16.786 1,978,494 +30,938 0.03% 33,211,809
2010-12-23 2010-12-21 16.509 1,947,556 +92,063 0.03% 32,151,693
2010-12-22 2010-12-20 16.458 1,855,493 -60,140 0.03% 30,538,174
2010-12-21 2010-12-17 16.786 1,915,633 +17,225 0.03% 32,156,598
2010-12-20 2010-12-16 16.408 1,898,408 -403,069 0.03% 31,148,638
2010-12-17 2010-12-15 17.140 2,301,477 +8,715 0.03% 39,446,871
2010-12-16 2010-12-14 17.266 2,292,762 +455,351 0.03% 39,586,875
2010-12-15 2010-12-13 17.518 1,837,411 +17,995 0.03% 32,188,588
2010-12-14 2010-12-10 17.443 1,819,416 -90,009 0.03% 31,735,563
2010-12-13 2010-12-09 17.064 1,909,425 -44,829 0.03% 32,582,578
2010-12-10 2010-12-08 17.140 1,954,254 +150,461 0.03% 33,495,536
2010-12-09 2010-12-07 17.796 1,803,793 +131,444 0.03% 32,100,512
2010-12-08 2010-12-06 17.821 1,672,349 +5,404 0.03% 29,803,534
2010-12-07 2010-12-03 18.276 1,666,945 -309,172 0.02% 30,464,635
2010-12-06 2010-12-02 18.528 1,976,117 -280,391 0.03% 36,613,805
2010-12-03 2010-12-01 17.998 2,256,508 +340,184 0.03% 40,612,765
2010-12-02 2010-11-30 17.821 1,916,324 +350,002 0.03% 34,151,500
2010-12-01 2010-11-29 18.351 1,566,322 -84,777 0.02% 28,744,291
2010-11-30 2010-11-26 18.402 1,651,099 -18,223 0.02% 30,383,429
2010-11-29 2010-11-25 18.579 1,669,322 +134,300 0.02% 31,013,735
2010-11-26 2010-11-24 18.326 1,535,022 +1,918 0.02% 28,131,142
2010-11-25 2010-11-23 18.301 1,533,104 -41,755 0.02% 28,057,293
2010-11-24 2010-11-22 18.705 1,574,859 +31,473 0.02% 29,457,510
2010-11-23 2010-11-19 18.175 1,543,386 +4,900 0.02% 28,050,667
2010-11-22 2010-11-18 18.301 1,538,486 +163,739 0.02% 28,155,789
2010-11-19 2010-11-17 17.746 1,374,747 +200,612 0.02% 24,395,754
2010-11-18 2010-11-16 18.402 1,174,135 -21,392 0.02% 21,606,365
2010-11-17 2010-11-15 18.932 1,195,527 -260,926 0.02% 22,633,765
2010-11-16 2010-11-12 18.301 1,456,453 +143,530 0.02% 26,654,505
2010-11-15 2010-11-11 18.680 1,312,923 +57,046 0.02% 24,524,893
2010-11-12 2010-11-10 18.781 1,255,877 -228,393 0.02% 23,586,103
2010-11-11 2010-11-09 18.781 1,484,270 -14,647 0.02% 27,875,457
2010-11-10 2010-11-08 18.402 1,498,917 +77,755 0.02% 27,582,985
2010-11-09 2010-11-05 18.250 1,421,162 +15,577 0.02% 25,936,898
2010-11-08 2010-11-04 18.351 1,405,585 +60,439 0.02% 25,794,533
2010-11-05 2010-11-03 18.351 1,345,146 +20,600 0.02% 24,685,389
2010-11-04 2010-11-02 18.225 1,324,546 -4,049 0.02% 24,140,174
2010-11-03 2010-11-01 18.351 1,328,595 -238,921 0.02% 24,381,654
2010-11-02 2010-10-29 17.670 1,567,516 +284,835 0.02% 27,697,857
2010-11-01 2010-10-28 17.594 1,282,681 -15,054 0.02% 22,567,715
2010-10-29 2010-10-27 17.518 1,297,735 -121,223 0.02% 22,734,302
2010-10-28 2010-10-26 17.771 1,418,958 +18,976 0.02% 25,216,125
2010-10-27 2010-10-25 17.291 1,399,982 -19,016 0.02% 24,207,457
2010-10-26 2010-10-22 17.645 1,418,998 +173,407 0.02% 25,037,739
2010-10-25 2010-10-21 17.821 1,245,591 -21,177 0.02% 22,198,126
2010-10-22 2010-10-20 18.049 1,266,768 +44,897 0.02% 22,863,319
2010-10-21 2010-10-19 18.276 1,221,871 +10,465 0.02% 22,330,583
2010-10-20 2010-10-18 17.973 1,211,406 +77,698 0.02% 21,772,378
2010-10-19 2010-10-15 18.023 1,133,708 -141,982 0.02% 20,433,162
2010-10-18 2010-10-14 19.083 1,275,690 -19,807 0.02% 24,344,625
2010-10-15 2010-10-13 19.336 1,295,497 -68,699 0.02% 25,049,631
2010-10-14 2010-10-12 17.948 1,364,196 -35,733 0.02% 24,484,008
2010-10-13 2010-10-11 18.049 1,399,929 -47,042 0.02% 25,266,681
2010-10-12 2010-10-08 18.478 1,446,971 +144,992 0.02% 26,736,654
2010-10-11 2010-10-07 18.402 1,301,979 -36,720 0.02% 23,958,943
2010-10-08 2010-10-06 18.377 1,338,699 -343,069 0.02% 24,600,870
2010-10-07 2010-10-05 19.008 1,681,768 +379,786 0.03% 31,966,656
2010-10-06 2010-10-04 19.841 1,301,982 -48,727 0.02% 25,832,335
2010-10-05 2010-09-30 19.664 1,350,709 -13,252 0.02% 26,560,448
2010-10-04 2010-09-29 19.311 1,363,961 -686,473 0.02% 26,339,015
2010-09-30 2010-09-28 18.806 2,050,434 +522,686 0.03% 38,560,105
2010-09-29 2010-09-27 18.856 1,527,748 -494,445 0.02% 28,807,692
2010-09-28 2010-09-24 19.126 2,022,193 -187,696 0.03% 38,675,978
2010-09-27 2010-09-22 19.330 2,209,889 -119,756 0.03% 42,717,244
2010-09-24 2010-09-21 19.177 2,329,645 +78,324 0.04% 44,675,207
2010-09-22 2010-09-20 19.330 2,251,321 -492,561 0.03% 43,518,127
2010-09-21 2010-09-17 19.458 2,743,882 +1,469,895 0.04% 53,389,677
2010-09-20 2010-09-16 18.590 1,273,987 -185,236 0.02% 23,682,812
2010-09-17 2010-09-15 18.513 1,459,223 +109,441 0.02% 27,014,477
2010-09-16 2010-09-14 18.666 1,349,782 -47,306 0.02% 25,195,205
2010-09-15 2010-09-13 18.743 1,397,088 +167,958 0.02% 26,185,249
2010-09-14 2010-09-10 18.309 1,229,130 -157,588 0.02% 22,503,697
2010-09-13 2010-09-09 18.232 1,386,718 +29,311 0.02% 25,282,688
2010-09-10 2010-09-08 17.977 1,357,407 +45,125 0.02% 24,401,675
2010-09-09 2010-09-07 18.513 1,312,282 +116,332 0.02% 24,294,170
2010-09-08 2010-09-06 18.896 1,195,950 -219,833 0.02% 22,598,605
2010-09-07 2010-09-03 17.747 1,415,783 +232,116 0.02% 25,125,713
2010-09-06 2010-09-02 17.543 1,183,667 -160,563 0.02% 20,764,581
2010-09-03 2010-09-01 17.236 1,344,230 -27,757 0.02% 23,169,371
2010-09-02 2010-08-31 17.338 1,371,987 +130,800 0.02% 23,787,930
2010-09-01 2010-08-30 17.108 1,241,187 -86,855 0.02% 21,234,836
2010-08-31 2010-08-27 17.006 1,328,042 +1,198 0.02% 22,585,147
2010-08-30 2010-08-26 16.930 1,326,844 +137,223 0.02% 22,463,131
2010-08-27 2010-08-25 16.981 1,189,621 +57,960 0.02% 20,200,734
2010-08-26 2010-08-24 16.317 1,131,661 -179,696 0.02% 18,465,203
2010-08-25 2010-08-23 16.572 1,311,357 +343,841 0.02% 21,732,142
2010-08-24 2010-08-20 16.802 967,516 -87,723 0.01% 16,256,271
2010-08-23 2010-08-19 16.828 1,055,239 +164,650 0.02% 17,757,145
2010-08-20 2010-08-18 17.032 890,589 +38,008 0.01% 15,168,410
2010-08-19 2010-08-17 16.547 852,581 -33,578 0.01% 14,107,418
2010-08-18 2010-08-16 17.032 886,159 -324,202 0.01% 15,092,958
2010-08-17 2010-08-13 16.547 1,210,361 +189,955 0.02% 20,027,504
2010-08-16 2010-08-12 15.934 1,020,406 +141,143 0.02% 16,259,024
2010-08-13 2010-08-11 16.164 879,263 -4,700 0.01% 14,212,137
2010-08-12 2010-08-10 15.627 883,963 +38,023 0.01% 13,814,094
2010-08-11 2010-08-09 15.781 845,940 +42,295 0.01% 13,349,498
2010-08-10 2010-08-06 15.908 803,645 -21,575 0.01% 12,784,660
2010-08-09 2010-08-05 16.087 825,220 -22,714 0.01% 13,275,387
2010-08-06 2010-08-04 15.959 847,934 -33,134 0.01% 13,532,529
2010-08-05 2010-08-03 15.908 881,068 -26,470 0.01% 14,016,332
2010-08-04 2010-08-02 15.347 907,538 +45,428 0.01% 13,927,597
2010-08-03 2010-07-30 15.296 862,110 -170,529 0.01% 13,186,405
2010-08-02 2010-07-29 15.296 1,032,639 +209,712 0.02% 15,794,731
2010-07-30 2010-07-28 15.040 822,927 -71,274 0.01% 12,376,946
2010-07-29 2010-07-27 15.193 894,201 +38,420 0.01% 13,585,919
2010-07-28 2010-07-26 15.091 855,781 -2,546 0.01% 12,914,780
2010-07-27 2010-07-23 15.321 858,327 -1,299,978 0.01% 13,150,459
2010-07-26 2010-07-22 15.168 2,158,305 +54,827 0.03% 32,736,794
2010-07-23 2010-07-21 15.091 2,103,478 -57,939 0.03% 31,744,051
2010-07-22 2010-07-20 15.066 2,161,417 +84,589 0.03% 32,563,229
2010-07-21 2010-07-19 14.810 2,076,828 -183,277 0.03% 30,758,518
2010-07-20 2010-07-16 15.117 2,260,105 -17,679 0.03% 34,165,455
2010-07-19 2010-07-15 15.066 2,277,784 +32,910 0.03% 34,316,378
2010-07-16 2010-07-14 14.964 2,244,874 -58,743 0.03% 33,591,274
2010-07-15 2010-07-13 14.632 2,303,617 -83,023 0.03% 33,705,579
2010-07-14 2010-07-12 14.810 2,386,640 -173,866 0.04% 35,346,938
2010-07-13 2010-07-09 14.223 2,560,506 -56,393 0.04% 36,418,150
2010-07-12 2010-07-08 13.891 2,616,899 -232,047 0.04% 36,351,535
2010-07-09 2010-07-07 13.789 2,848,946 -1,840 0.04% 39,283,924
2010-07-08 2010-07-06 13.483 2,850,786 -77,853 0.04% 38,435,756
2010-07-07 2010-07-05 13.125 2,928,639 -410,669 0.04% 38,438,448
2010-07-06 2010-07-02 13.559 3,339,308 +55,609 0.05% 45,278,068
2010-07-05 2010-06-30 14.249 3,283,699 +86,157 0.05% 46,787,994
2010-07-02 2010-06-29 13.840 3,197,542 -69,452 0.05% 44,253,990
2010-06-30 2010-06-28 13.968 3,266,994 -3,258 0.05% 45,632,320
2010-06-29 2010-06-25 14.019 3,270,252 -78,490 0.05% 45,844,839
2010-06-28 2010-06-24 13.993 3,348,742 +70,670 0.05% 46,859,660
2010-06-25 2010-06-23 14.044 3,278,072 +103,648 0.05% 46,038,172
2010-06-24 2010-06-22 14.606 3,174,424 -154,644 0.05% 46,365,810
2010-06-23 2010-06-21 14.581 3,329,068 -413,902 0.05% 48,539,541
2010-06-22 2010-06-18 14.581 3,742,970 +427,505 0.06% 54,574,447
2010-06-21 2010-06-17 14.172 3,315,465 -77,540 0.05% 46,986,632
2010-06-18 2010-06-15 13.687 3,393,005 +64,500 0.05% 46,439,355
2010-06-17 2010-06-14 13.534 3,328,505 +77,285 0.05% 45,046,595
2010-06-15 2010-06-11 13.227 3,251,220 -93,988 0.05% 43,004,411
2010-06-14 2010-06-10 12.921 3,345,208 +86,939 0.05% 43,222,565
2010-06-11 2010-06-09 12.768 3,258,269 -157,445 0.05% 41,600,048
2010-06-10 2010-06-08 13.023 3,415,714 -73,503 0.05% 44,482,436
2010-06-09 2010-06-07 12.627 3,489,217 +198,108 0.05% 44,058,648
2010-06-08 2010-06-04 12.895 3,291,109 -25,063 0.05% 42,439,527
2010-06-07 2010-06-03 13.278 3,316,172 +86,156 0.05% 44,032,899
2010-06-04 2010-06-02 12.704 3,230,016 -206,332 0.05% 41,033,130
2010-06-03 2010-06-01 12.768 3,436,348 -398,587 0.05% 43,873,677
2010-06-02 2010-05-31 13.304 3,834,935 +321,400 0.06% 51,019,080
2010-06-01 2010-05-28 13.457 3,513,535 +132,626 0.05% 47,281,559
2010-05-31 2010-05-27 12.576 3,380,909 -25,431 0.05% 42,518,370
2010-05-28 2010-05-26 12.308 3,406,340 -853,763 0.05% 41,924,889
2010-05-27 2010-05-25 11.452 4,260,103 -5,091,068 0.06% 48,788,721
2010-05-26 2010-05-24 11.899 9,351,171 +1,415,546 0.14% 111,272,746
2010-05-25 2010-05-20 11.363 7,935,625 -55,242 0.12% 90,173,315
2010-05-24 2010-05-19 11.452 7,990,867 -1,597,623 0.12% 91,515,201
2010-05-20 2010-05-18 11.869 9,588,490 +216,173 0.15% 113,801,979
2010-05-19 2010-05-17 12.023 9,372,317 +546,658 0.14% 112,679,373
2010-05-18 2010-05-14 12.754 8,825,659 -56,114 0.13% 112,561,893
2010-05-17 2010-05-13 12.831 8,881,773 +5,142,339 0.14% 113,961,336
2010-05-14 2010-05-12 12.574 3,739,434 +19,485 0.06% 47,020,778
2010-05-13 2010-05-11 12.959 3,719,949 +220,863 0.06% 48,207,679
2010-05-12 2010-05-10 12.408 3,499,086 -126,177 0.05% 43,414,915
2010-05-11 2010-05-07 12.343 3,625,263 -81,524 0.06% 44,747,879
2010-05-10 2010-05-06 12.728 3,706,787 +302,394 0.06% 47,181,002
2010-05-07 2010-05-05 13.832 3,404,393 -3,897 0.05% 47,088,658
2010-05-06 2010-05-04 14.114 3,408,290 -42,446 0.05% 48,104,653
2010-05-05 2010-05-03 13.780 3,450,736 -149,638 0.05% 47,552,557
2010-05-04 2010-04-30 13.909 3,600,374 +188,607 0.05% 50,076,591
2010-05-03 2010-04-29 13.678 3,411,767 +28,790 0.05% 46,665,340
2010-04-30 2010-04-28 14.088 3,382,977 +38,188 0.05% 47,660,572
2010-04-29 2010-04-27 14.319 3,344,789 -174,338 0.05% 47,895,067
2010-04-28 2010-04-26 14.525 3,519,127 -157,396 0.05% 51,113,925
2010-04-27 2010-04-23 14.011 3,676,523 +129,375 0.06% 51,513,112
2010-04-26 2010-04-22 13.344 3,547,148 -66,447 0.05% 47,333,706
2010-04-23 2010-04-21 13.472 3,613,595 +12,431 0.05% 48,684,043
2010-04-22 2010-04-20 13.575 3,601,164 +4,933 0.05% 48,886,217
2010-04-21 2010-04-19 13.601 3,596,231 -31,891 0.05% 48,911,537
2010-04-20 2010-04-16 13.575 3,628,122 +60,245 0.06% 49,252,175
2010-04-16 2010-04-14 14.063 3,567,877 +557 0.05% 50,173,950
2010-04-15 2010-04-13 14.037 3,567,320 -211,988 0.05% 50,074,573
2010-04-14 2010-04-12 14.011 3,779,308 -77,936 0.06% 52,953,270
2010-04-13 2010-04-09 13.575 3,857,244 +322,697 0.06% 52,362,532
2010-04-12 2010-04-08 13.780 3,534,547 -130,934 0.05% 48,707,507
2010-04-09 2010-04-07 13.960 3,665,481 +15,743 0.06% 51,170,272
2010-04-08 2010-04-01 13.165 3,649,738 +86,354 0.06% 48,047,070
2010-04-07 2010-03-31 13.395 3,563,384 -77,937 0.05% 47,733,248
2010-04-01 2010-03-30 13.318 3,641,321 +77,937 0.06% 48,496,923
2010-03-31 2010-03-29 12.959 3,563,384 -37,100 0.05% 46,178,717
2010-03-30 2010-03-26 12.651 3,600,484 -98,980 0.05% 45,550,764
2010-03-29 2010-03-25 12.497 3,699,464 +81,959 0.06% 46,233,378
2010-03-26 2010-03-24 12.061 3,617,505 +1,631 0.06% 43,630,969
2010-03-25 2010-03-23 12.574 3,615,874 +51,789 0.06% 45,467,097
2010-03-24 2010-03-22 12.780 3,564,085 -23,563 0.05% 45,547,574
2010-03-23 2010-03-19 12.908 3,587,648 -281,351 0.05% 46,309,028
2010-03-22 2010-03-18 12.715 3,868,999 +15,587 0.06% 49,196,039
2010-03-19 2010-03-17 12.459 3,853,412 +38,098 0.06% 48,008,986
2010-03-18 2010-03-16 12.266 3,815,314 -101,487 0.06% 46,800,020
2010-03-16 2010-03-12 11.933 3,916,801 -55,818 0.06% 46,738,236
2010-03-15 2010-03-11 11.715 3,972,619 -38,107 0.06% 46,537,768
2010-03-12 2010-03-10 11.753 4,010,726 +113,677 0.06% 47,138,562
2010-03-11 2010-03-09 11.586 3,897,049 -153,596 0.06% 45,152,466
2010-03-10 2010-03-08 11.933 4,050,645 +212,620 0.06% 48,335,364
2010-03-09 2010-03-05 11.727 3,838,025 +324,840 0.06% 45,010,295
2010-03-08 2010-03-04 11.420 3,513,185 -4,676 0.05% 40,118,888
2010-03-05 2010-03-03 11.420 3,517,861 +38,968 0.05% 40,172,286
2010-03-04 2010-03-02 11.471 3,478,893 -204,916 0.05% 39,905,839
2010-03-03 2010-03-01 11.407 3,683,809 +92,745 0.06% 42,020,066
2010-03-01 2010-02-25 11.201 3,591,064 -104,034 0.05% 40,224,926
2010-02-26 2010-02-24 11.368 3,695,098 -500,422 0.06% 42,006,601
2010-02-25 2010-02-23 11.253 4,195,520 +649,992 0.06% 47,211,005
2010-02-24 2010-02-22 11.394 3,545,528 +88,398 0.05% 40,397,245
2010-02-23 2010-02-19 11.573 3,457,130 -21,822 0.05% 40,011,065
2010-02-22 2010-02-18 11.894 3,478,952 -20,147 0.05% 41,379,576
2010-02-19 2010-02-17 11.843 3,499,099 +10,132 0.05% 41,439,623
2010-02-18 2010-02-12 11.894 3,488,967 +107,056 0.05% 41,498,697
2010-02-17 2010-02-11 11.804 3,381,911 -364,195 0.05% 39,921,593
2010-02-12 2010-02-10 11.291 3,746,106 +155,109 0.06% 42,298,074
2010-02-11 2010-02-09 10.701 3,590,997 +22,797 0.05% 38,427,219
2010-02-10 2010-02-08 10.842 3,568,200 +128,595 0.05% 38,686,885
2010-02-09 2010-02-05 11.124 3,439,605 -64,531 0.05% 38,263,574
2010-02-08 2010-02-04 11.561 3,504,136 -242,391 0.05% 40,510,127
2010-02-05 2010-02-03 11.599 3,746,527 +286,807 0.06% 43,456,541
2010-02-04 2010-02-02 10.970 3,459,720 -175,358 0.05% 37,954,644
2010-02-03 2010-02-01 10.919 3,635,078 +492,524 0.06% 39,691,833
2010-02-02 2010-01-29 11.330 3,142,554 -53,777 0.05% 35,604,207
2010-02-01 2010-01-28 11.394 3,196,331 -56,114 0.05% 36,418,544
2010-01-29 2010-01-27 10.893 3,252,445 +119,817 0.05% 35,430,356
2010-01-28 2010-01-26 10.996 3,132,628 -41,376 0.05% 34,446,691
2010-01-27 2010-01-25 11.702 3,174,004 +24,940 0.05% 37,141,562
2010-01-26 2010-01-22 11.946 3,149,064 +162,841 0.05% 37,617,422
2010-01-25 2010-01-21 12.202 2,986,223 -80,877 0.05% 36,438,510
2010-01-22 2010-01-20 12.600 3,067,100 -76,300 0.05% 38,645,354
2010-01-21 2010-01-19 12.780 3,143,400 +156 0.05% 40,171,389
2010-01-20 2010-01-18 12.241 3,143,244 -49,100 0.05% 38,475,505
2010-01-19 2010-01-15 12.497 3,192,344 -608,998 0.05% 39,895,738
2010-01-15 2010-01-13 12.382 3,801,342 -1,010,439 0.06% 47,067,607
2010-01-14 2010-01-12 12.780 4,811,781 -711,344 0.07% 61,492,628
2010-01-13 2010-01-11 12.215 5,523,125 +2,068,823 0.08% 67,465,180
2010-01-12 2010-01-08 12.035 3,454,302 -719,633 0.05% 41,573,923
2010-01-11 2010-01-07 11.779 4,173,935 -496,379 0.06% 49,163,888
2010-01-08 2010-01-06 11.894 4,670,314 +1,384,936 0.07% 55,549,950
2010-01-07 2010-01-05 12.266 3,285,378 +278,105 0.05% 40,299,634
2010-01-06 2010-01-04 11.753 3,007,273 -89,245 0.05% 35,344,854
2010-01-05 2009-12-31 11.625 3,096,518 -177,565 0.05% 35,996,450
2010-01-04 2009-12-29 11.612 3,274,083 +271,220 0.05% 38,018,600
2009-12-30 2009-12-28 11.792 3,002,863 +51,438 0.05% 35,408,611
2009-12-29 2009-12-24 11.612 2,951,425 -227,965 0.04% 34,271,901
2009-12-28 2009-12-22 11.522 3,179,390 -24,978 0.05% 36,633,465
2009-12-23 2009-12-21 11.612 3,204,368 -327,335 0.05% 37,209,071
2009-12-22 2009-12-18 11.420 3,531,703 -498,405 0.05% 40,330,355
2009-12-21 2009-12-17 11.856 4,030,108 -48,343 0.06% 47,780,041
2009-12-18 2009-12-16 12.780 4,078,451 +584,525 0.06% 52,120,965
2009-12-17 2009-12-15 12.882 3,493,926 +1,992 0.05% 45,009,613
2009-12-16 2009-12-14 12.715 3,491,934 -234,433 0.05% 44,401,490
2009-12-15 2009-12-11 12.189 3,726,367 -495,962 0.06% 45,422,088
2009-12-14 2009-12-10 12.266 4,222,329 -113,925 0.06% 51,792,613
2009-12-11 2009-12-09 12.382 4,336,254 -106,150 0.07% 53,690,802
2009-12-10 2009-12-08 12.177 4,442,404 -201,077 0.07% 54,093,132
2009-12-09 2009-12-07 11.856 4,643,481 -1,398,638 0.07% 55,052,051
2009-12-08 2009-12-04 12.318 6,042,119 +43,644 0.09% 74,424,919
2009-12-07 2009-12-03 12.382 5,998,475 -47,541 0.09% 74,272,155
2009-12-04 2009-12-02 12.189 6,046,016 -142,881 0.09% 73,697,161
2009-12-03 2009-12-01 12.035 6,188,897 +184,754 0.09% 74,485,880
2009-12-02 2009-11-30 12.356 6,004,143 -23,512 0.09% 74,188,258
2009-12-01 2009-11-27 11.650 6,027,655 -48,887 0.09% 70,225,056
2009-11-30 2009-11-26 11.740 6,076,542 +12,600 0.09% 71,340,387
2009-11-27 2009-11-25 11.586 6,063,942 +132,610 0.09% 70,258,787
2009-11-25 2009-11-23 11.548 5,931,332 +20,586 0.09% 68,494,012
2009-11-23 2009-11-19 11.638 5,910,746 -117,011 0.09% 68,787,170
2009-11-20 2009-11-18 11.060 6,027,757 -84,172 0.09% 66,668,527
2009-11-19 2009-11-17 11.715 6,111,929 +87,289 0.09% 71,598,997
2009-11-18 2009-11-16 11.163 6,024,640 -179,254 0.09% 67,252,466
2009-11-17 2009-11-13 10.739 6,203,894 -107,553 0.09% 66,626,606
2009-11-16 2009-11-12 10.637 6,311,447 +42,086 0.10% 67,133,816
2009-11-13 2009-11-11 10.881 6,269,361 -239,928 0.10% 68,214,546
2009-11-12 2009-11-10 10.393 6,509,289 +494,898 0.10% 67,651,345
2009-11-11 2009-11-09 10.201 6,014,391 -8,690 0.09% 61,350,294
2009-11-10 2009-11-06 10.188 6,023,081 -374,872 0.09% 61,361,655
2009-11-09 2009-11-05 10.483 6,397,953 -26,888 0.10% 67,068,866
2009-11-06 2009-11-04 10.342 6,424,841 +659,345 0.10% 66,443,926
2009-11-05 2009-11-03 10.342 5,765,496 +61,570 0.09% 59,625,163
2009-11-04 2009-11-02 10.008 5,703,926 +85,730 0.09% 57,085,571
2009-11-03 2009-10-30 10.239 5,618,196 +24,161 0.09% 57,525,134
2009-11-02 2009-10-29 9.777 5,594,035 -16,367 0.09% 54,693,789
2009-10-30 2009-10-28 10.047 5,610,402 +35,223 0.09% 56,365,531
2009-10-29 2009-10-27 10.342 5,575,179 -64,971 0.08% 57,656,957
2009-10-28 2009-10-23 10.842 5,640,150 +22,602 0.09% 61,151,234
2009-10-27 2009-10-22 10.483 5,617,548 -286,913 0.09% 58,887,987
2009-10-23 2009-10-21 10.932 5,904,461 +31,634 0.09% 64,547,246
2009-10-22 2009-10-20 10.701 5,872,827 -468,711 0.09% 62,845,056
2009-10-21 2009-10-19 10.983 6,341,538 +833,923 0.10% 69,650,819
2009-10-20 2009-10-16 10.881 5,507,615 -21,589 0.08% 59,926,276
2009-10-19 2009-10-15 10.739 5,529,204 -663,241 0.08% 59,380,785
2009-10-16 2009-10-14 10.586 6,192,445 +661,683 0.09% 65,550,192
2009-10-15 2009-10-13 10.444 5,530,762 +95,082 0.08% 57,765,327
2009-10-14 2009-10-12 10.457 5,435,680 -70,143 0.08% 56,842,000
2009-10-13 2009-10-09 10.265 5,505,823 -42,046 0.08% 56,515,828
2009-10-12 2009-10-08 10.239 5,547,869 +98,979 0.08% 56,805,050
2009-10-09 2009-10-07 10.098 5,448,890 +18,666 0.08% 55,022,540
2009-10-08 2009-10-06 10.047 5,430,224 -779 0.08% 54,555,353
2009-10-07 2009-10-05 10.008 5,431,003 +19,484 0.08% 54,354,125
2009-10-06 2009-10-02 10.265 5,411,519 -610,101 0.08% 55,547,822
2009-10-05 2009-09-30 10.213 6,021,620 -16,771 0.09% 61,501,297
2009-10-02 2009-09-29 9.995 6,038,391 -3,523,477 0.09% 60,355,458
2009-09-30 2009-09-28 9.790 9,561,868 -887,678 0.15% 93,610,625
2009-09-29 2009-09-25 10.059 10,449,546 -2,043,250 0.16% 105,116,610
2009-09-28 2009-09-24 9.713 12,492,796 +137,169 0.19% 121,341,190
2009-09-25 2009-09-23 9.635 12,355,627 +3,009,946 0.19% 119,052,636
2009-09-24 2009-09-22 9.687 9,345,681 +616,330 0.14% 90,532,500
2009-09-23 2009-09-21 9.597 8,729,351 +2,996,373 0.13% 83,773,858
2009-09-22 2009-09-18 9.674 5,732,978 -211,645 0.09% 55,461,954
2009-09-21 2009-09-17 9.906 5,944,623 +429,144 0.09% 58,889,676
2009-09-18 2009-09-16 9.829 5,515,479 +10,853 0.08% 54,211,551
2009-09-17 2009-09-15 9.855 5,504,626 -223,381 0.08% 54,246,884
2009-09-16 2009-09-14 9.803 5,728,007 -215,522 0.09% 56,152,715
2009-09-15 2009-09-11 9.739 5,943,529 +315,533 0.09% 57,882,191
2009-09-14 2009-09-10 9.881 5,627,996 -80,840 0.09% 55,607,859
2009-09-11 2009-09-09 9.855 5,708,836 -321,977 0.09% 56,259,329
2009-09-10 2009-09-08 10.126 6,030,813 -173,661 0.09% 61,065,954
2009-09-09 2009-09-07 9.532 6,204,474 +130,832 0.09% 59,142,957
2009-09-08 2009-09-04 9.249 6,073,642 +248,881 0.09% 56,172,269
2009-09-07 2009-09-03 9.042 5,824,761 -143,458 0.09% 52,668,355
2009-09-04 2009-09-02 8.629 5,968,219 +278,011 0.09% 51,502,047
2009-09-03 2009-09-01 8.784 5,690,208 +53,554 0.09% 49,983,755
2009-09-02 2009-08-31 9.016 5,636,654 +29,459 0.09% 50,822,050
2009-09-01 2009-08-28 9.287 5,607,195 +415,539 0.09% 52,075,300
2009-08-31 2009-08-27 9.455 5,191,656 +29,196 0.08% 49,086,663
2009-08-28 2009-08-26 9.584 5,162,460 +58,144 0.08% 49,476,519
2009-08-27 2009-08-25 9.816 5,104,316 -7,333 0.08% 50,104,396
2009-08-26 2009-08-24 9.868 5,111,649 +19,948 0.08% 50,440,117
2009-08-25 2009-08-21 9.545 5,091,701 +560,707 0.08% 48,601,339
2009-08-24 2009-08-20 9.403 4,530,994 +70,554 0.07% 42,606,380
2009-08-21 2009-08-19 9.416 4,460,440 +372,899 0.07% 42,000,474
2009-08-20 2009-08-18 9.455 4,087,541 -68,138 0.06% 38,647,350
2009-08-19 2009-08-17 9.648 4,155,679 -6,202 0.06% 40,095,646
2009-08-18 2009-08-14 10.164 4,161,881 +632,611 0.06% 42,302,838
2009-08-17 2009-08-13 10.332 3,529,270 +169,006 0.05% 36,464,564
2009-08-14 2009-08-12 10.164 3,360,264 +456,647 0.05% 34,154,918
2009-08-13 2009-08-11 10.319 2,903,617 +770,199 0.04% 29,962,838
2009-08-12 2009-08-10 9.558 2,133,418 +906,432 0.03% 20,391,435
2009-08-11 2009-08-07 9.545 1,226,986 -18,218 0.02% 11,711,835
2009-08-10 2009-08-06 9.764 1,245,204 +14,575 0.02% 12,158,780
2009-08-07 2009-08-05 10.048 1,230,629 -113,963 0.02% 12,365,686
2009-08-06 2009-08-04 10.048 1,344,592 +49,384 0.02% 13,510,817
2009-08-05 2009-08-03 10.319 1,295,208 +51,167 0.02% 13,365,436
2009-08-04 2009-07-31 10.126 1,244,041 -77,526 0.02% 12,596,734
2009-08-03 2009-07-30 10.319 1,321,567 +75,200 0.02% 13,637,438
2009-07-31 2009-07-29 10.229 1,246,367 -7,753 0.02% 12,748,901
2009-07-30 2009-07-28 10.938 1,254,120 -2,135,061 0.02% 13,717,930
2009-07-29 2009-07-27 10.216 3,389,181 +2,127,309 0.05% 34,623,707
2009-07-28 2009-07-24 9.881 1,261,872 +17,831 0.02% 12,468,026
2009-07-24 2009-07-22 9.700 1,244,041 +26,358 0.02% 12,067,190
2009-07-23 2009-07-21 9.739 1,217,683 -21,474 0.02% 11,858,638
2009-07-22 2009-07-20 9.081 1,239,157 -67,409 0.02% 11,252,593
2009-07-21 2009-07-17 8.887 1,306,566 -64,346 0.02% 11,611,924
2009-07-20 2009-07-16 8.874 1,370,912 +86,053 0.02% 12,166,107
2009-07-17 2009-07-15 8.771 1,284,859 +43,376 0.02% 11,269,847
2009-07-16 2009-07-14 8.500 1,241,483 -131,794 0.02% 10,553,094
2009-07-15 2009-07-13 8.539 1,373,277 +147,299 0.02% 11,726,537
2009-07-14 2009-07-10 8.681 1,225,978 -156,021 0.02% 10,642,689
2009-07-13 2009-07-09 8.578 1,381,999 +136,446 0.02% 11,854,493
2009-07-10 2009-07-08 8.462 1,245,553 +213,390 0.02% 10,539,492
2009-07-09 2009-07-07 8.720 1,032,163 +85,278 0.02% 9,000,126
2009-07-08 2009-07-06 8.874 946,885 -1,277,625 0.01% 8,403,096
2009-07-07 2009-07-03 9.287 2,224,510 -387,630 0.03% 20,659,532
2009-07-06 2009-07-02 9.107 2,612,140 +1,750,534 0.04% 23,787,827
2009-07-03 2009-06-30 8.797 861,606 +6,202 0.01% 7,579,607
2009-07-02 2009-06-29 9.107 855,404 -6,978 0.01% 7,789,859
2009-06-30 2009-06-26 8.823 862,382 -370,573 0.01% 7,608,682
2009-06-29 2009-06-25 8.939 1,232,955 +331,810 0.02% 11,021,332
2009-06-26 2009-06-24 8.397 901,145 +345,766 0.01% 7,567,097
2009-06-25 2009-06-23 8.281 555,379 -66,312 0.01% 4,599,156
2009-06-24 2009-06-22 8.797 621,691 -31,011 0.01% 5,469,059
2009-06-23 2009-06-19 8.565 652,702 +65,122 0.01% 5,590,320
2009-06-22 2009-06-18 8.410 587,580 -64,065 0.01% 4,941,607
2009-06-19 2009-06-17 8.217 651,645 +220,096 0.01% 5,354,318
2009-06-18 2009-06-16 8.075 431,549 -60,470 0.01% 3,484,641
2009-06-17 2009-06-15 8.616 492,019 -2,480,826 0.01% 4,239,474
2009-06-16 2009-06-12 9.003 2,972,845 +2,422,178 0.05% 26,765,867
2009-06-15 2009-06-11 8.900 550,667 +47,794 0.01% 4,901,080
2009-06-12 2009-06-10 8.745 502,873 -90,209 0.01% 4,397,862
2009-06-11 2009-06-09 8.771 593,082 -865,188 0.01% 5,202,083
2009-06-10 2009-06-08 8.836 1,458,270 +672,585 0.02% 12,884,932
2009-06-09 2009-06-05 8.268 785,685 +89,487 0.01% 6,496,211
2009-06-08 2009-06-04 8.036 696,198 -929,646 0.01% 5,594,670
2009-06-05 2009-06-03 8.049 1,625,844 +1,006,286 0.02% 13,086,306
2009-06-04 2009-06-02 7.855 619,558 -4,011,917 0.01% 4,866,905
2009-06-03 2009-06-01 7.830 4,631,475 +3,996,112 0.07% 36,262,825
2009-06-02 2009-05-29 7.804 635,363 -30,189 0.01% 4,958,279
2009-06-01 2009-05-27 7.636 665,552 +137,221 0.01% 5,082,265
2009-05-29 2009-05-26 7.546 528,331 -416,181 0.01% 3,986,719
2009-05-27 2009-05-25 7.533 944,512 +402,359 0.01% 7,114,984
2009-05-26 2009-05-22 7.017 542,153 -57,267 0.01% 3,804,297
2009-05-25 2009-05-21 7.223 599,420 +43,056 0.01% 4,329,850
2009-05-22 2009-05-20 7.597 556,364 +5,621 0.01% 4,226,958
2009-05-21 2009-05-19 7.546 550,743 +57,369 0.01% 4,155,837
2009-05-20 2009-05-18 7.636 493,374 -776 0.01% 3,767,486
2009-05-19 2009-05-15 7.597 494,150 +79,077 0.01% 3,754,289
2009-05-18 2009-05-14 7.275 415,073 -29,768 0.01% 3,019,654
2009-05-15 2009-05-13 7.211 444,841 -4,651 0.01% 3,207,526
2009-05-14 2009-05-12 7.107 449,492 -929,544 0.01% 3,194,679
2009-05-13 2009-05-11 7.546 1,379,036 -2,309,829 0.02% 10,406,031
2009-05-12 2009-05-08 7.739 3,688,865 -166,680 0.06% 28,549,509
2009-05-11 2009-05-07 7.934 3,855,545 -466,374 0.06% 30,590,502
2009-05-08 2009-05-06 7.765 4,321,919 +1,016,516 0.07% 33,561,196
2009-05-07 2009-05-05 7.752 3,305,403 -2,091,962 0.05% 25,624,675
2009-05-06 2009-05-04 7.558 5,397,365 +3,646,406 0.08% 40,791,004
2009-05-05 2009-04-30 7.752 1,750,959 -66,909 0.03% 13,574,065
2009-05-04 2009-04-29 6.714 1,817,868 +1,486,270 0.03% 12,204,290
2009-04-30 2009-04-28 6.480 331,598 -131,460 0.01% 2,148,682
2009-04-29 2009-04-27 6.480 463,058 -2,167,559 0.01% 3,000,513
2009-04-28 2009-04-24 6.649 2,630,617 +2,110,811 0.04% 17,489,895
2009-04-27 2009-04-23 6.817 519,806 +195,911 0.01% 3,543,727
2009-04-24 2009-04-22 6.688 323,895 -331,138 0.00% 2,166,063
2009-04-23 2009-04-21 6.714 655,033 +158,253 0.01% 4,397,576
2009-04-22 2009-04-20 7.012 496,780 -715,797 0.01% 3,483,513
2009-04-21 2009-04-17 6.752 1,212,577 -641,483 0.02% 8,187,895
2009-04-20 2009-04-16 6.090 1,854,060 +1,363,056 0.03% 11,291,620
2009-04-17 2009-04-15 5.597 491,004 -87,790 0.01% 2,748,033
2009-04-16 2009-04-14 5.818 578,794 -1,976,046 0.01% 3,367,144
2009-04-15 2009-04-09 6.142 2,554,840 +164,799 0.04% 15,692,223
2009-04-14 2009-04-08 6.103 2,390,041 +1,874,298 0.04% 14,586,894
2009-04-09 2009-04-07 6.103 515,743 +101,825 0.01% 3,147,682
2009-04-08 2009-04-06 6.090 413,918 -61,993 0.01% 2,520,849
2009-04-07 2009-04-03 6.181 475,911 -404,296 0.01% 2,941,659
2009-04-06 2009-04-02 6.051 880,207 +375,803 0.01% 5,326,358
2009-04-03 2009-04-01 5.701 504,404 -1,419,657 0.01% 2,875,429
2009-04-02 2009-03-31 5.129 1,924,061 +1,487,964 0.03% 9,869,055
2009-04-01 2009-03-30 5.454 436,097 +6,931 0.01% 2,378,439
2009-03-31 2009-03-27 5.714 429,166 -91,025 0.01% 2,452,097
2009-03-30 2009-03-26 5.337 520,191 -980,006 0.01% 2,776,286
2009-03-27 2009-03-25 5.324 1,500,197 -1,477,799 0.02% 7,987,149
2009-03-26 2009-03-24 5.298 2,977,996 +1,586,890 0.05% 15,777,707
2009-03-25 2009-03-23 5.012 1,391,106 +494,803 0.02% 6,972,799
2009-03-24 2009-03-20 4.831 896,303 +85,436 0.01% 4,329,696
2009-03-23 2009-03-19 4.870 810,867 +29,743 0.01% 3,948,576
2009-03-20 2009-03-18 4.909 781,124 -661,901 0.01% 3,834,170
2009-03-19 2009-03-17 4.818 1,443,025 -500,115 0.02% 6,951,962
2009-03-18 2009-03-16 4.935 1,943,140 -1,850,522 0.03% 9,588,426
2009-03-17 2009-03-13 4.831 3,793,662 +19,253 0.06% 18,325,726
2009-03-16 2009-03-12 4.597 3,774,409 -11,552 0.06% 17,350,494
2009-03-13 2009-03-11 4.818 3,785,961 -26,183 0.06% 18,239,363
2009-03-12 2009-03-10 4.779 3,812,144 +22,333 0.06% 18,216,995
2009-03-11 2009-03-09 4.545 3,789,811 -314,015 0.06% 17,224,444
2009-03-10 2009-03-06 4.597 4,103,826 -152,478 0.06% 18,864,783
2009-03-09 2009-03-05 4.727 4,256,304 +170,960 0.07% 20,118,409
2009-03-05 2009-03-03 4.298 4,085,344 -60,067 0.06% 17,559,666
2009-03-04 2009-03-02 4.285 4,145,411 +710,942 0.06% 17,764,016
2009-03-02 2009-02-26 4.467 3,434,469 -46,976 0.05% 15,341,847
2009-02-27 2009-02-25 4.480 3,481,445 +44,665 0.05% 15,596,899
2009-02-26 2009-02-24 4.376 3,436,780 -1,408,491 0.05% 15,039,772
2009-02-25 2009-02-23 4.389 4,845,271 +157,985 0.07% 21,266,420
2009-02-24 2009-02-20 4.415 4,687,286 -1,872,854 0.07% 20,694,741
2009-02-23 2009-02-19 4.506 6,560,140 +1,519,384 0.10% 29,559,848
2009-02-20 2009-02-18 4.441 5,040,756 +512,108 0.08% 22,386,253
2009-02-19 2009-02-17 4.493 4,528,648 -3,080 0.07% 20,347,183
2009-02-18 2009-02-16 4.506 4,531,728 +6,931 0.07% 20,419,868
2009-02-16 2009-02-12 4.168 4,524,797 -243,348 0.07% 18,860,958
2009-02-13 2009-02-11 4.168 4,768,145 -358,091 0.07% 19,875,319
2009-02-12 2009-02-10 4.181 5,126,236 -358,091 0.08% 21,434,536
2009-02-11 2009-02-09 4.168 5,484,327 -90,870 0.08% 22,860,619
2009-02-10 2009-02-06 4.142 5,575,197 +965,690 0.09% 23,094,604
2009-02-09 2009-02-05 4.077 4,609,507 +81,630 0.07% 18,795,061
2009-02-06 2009-02-04 3.896 4,527,877 +3,133,488 0.07% 17,639,062
2009-02-05 2009-02-03 3.909 1,394,389 -56,217 0.02% 5,450,170
2009-02-04 2009-02-02 4.090 1,450,606 -2,214,365 0.02% 5,933,619
2009-02-03 2009-01-30 4.090 3,664,971 -1,161,292 0.06% 14,991,349
2009-02-02 2009-01-29 4.155 4,826,263 +1,038,078 0.07% 20,054,904
2009-01-30 2009-01-23 3.870 3,788,185 +220,658 0.06% 14,659,092
2009-01-29 2009-01-22 3.961 3,567,527 +35,424 0.05% 14,129,498
2009-01-23 2009-01-21 3.987 3,532,103 -1,509,372 0.05% 14,080,930
2009-01-22 2009-01-20 3.948 5,041,475 -1,135,880 0.08% 19,901,730
2009-01-21 2009-01-19 4.116 6,177,355 +453,582 0.10% 25,428,541
2009-01-20 2009-01-16 4.285 5,723,773 +704,630 0.09% 24,527,651
2009-01-16 2009-01-14 4.259 5,019,143 -287,060 0.08% 21,377,801
2009-01-15 2009-01-13 4.155 5,306,203 +2,547,451 0.08% 22,049,231
2009-01-14 2009-01-12 4.194 2,758,752 -1,170,534 0.04% 11,571,104
2009-01-13 2009-01-09 4.623 3,929,286 +696,930 0.06% 18,164,492
2009-01-12 2009-01-08 4.610 3,232,356 -506,529 0.05% 14,900,717
2009-01-09 2009-01-07 4.947 3,738,885 +1,795,094 0.06% 18,498,082
2009-01-08 2009-01-06 5.116 1,943,791 -85,480 0.03% 9,945,014
2009-01-07 2009-01-05 4.896 2,029,271 +121,674 0.03% 9,934,386
2009-01-06 2009-01-02 4.545 1,907,597 +137,846 0.03% 8,669,904
2009-01-05 2008-12-31 4.415 1,769,751 +136,306 0.03% 7,813,591
2009-01-02 2008-12-29 4.532 1,633,445 -7,701 0.03% 7,402,690
2008-12-30 2008-12-24 4.402 1,641,146 -138,019 0.03% 7,224,479
2008-12-29 2008-12-22 4.402 1,779,165 -1,540 0.03% 7,832,052
2008-12-23 2008-12-19 4.688 1,780,705 -112,433 0.03% 8,347,546
2008-12-22 2008-12-18 4.909 1,893,138 -91,371 0.03% 9,292,524
2008-12-19 2008-12-17 4.935 1,984,509 +283,435 0.03% 9,792,561
2008-12-18 2008-12-16 4.844 1,701,074 -596,206 0.03% 8,239,325
2008-12-17 2008-12-15 4.688 2,297,280 +40,044 0.04% 10,769,133
2008-12-16 2008-12-12 4.597 2,257,236 -339,609 0.03% 10,376,236
2008-12-15 2008-12-11 5.077 2,596,845 +740,055 0.04% 13,185,069
2008-12-12 2008-12-10 5.233 1,856,790 -154,018 0.03% 9,716,894
2008-12-11 2008-12-09 4.922 2,010,808 +104,732 0.03% 9,896,222
2008-12-10 2008-12-08 4.870 1,906,076 +142,467 0.03% 9,281,776
2008-12-09 2008-12-05 4.675 1,763,609 -25,413 0.03% 8,244,502
2008-12-08 2008-12-04 4.714 1,789,022 +7,701 0.03% 8,432,997
2008-12-05 2008-12-03 4.649 1,781,321 -1,061,952 0.03% 8,281,039
2008-12-04 2008-12-02 4.805 2,843,273 +224,061 0.04% 13,660,919
2008-12-03 2008-12-01 4.857 2,619,212 +164,799 0.04% 12,720,432
2008-12-02 2008-11-28 4.415 2,454,413 -115,513 0.04% 10,836,429
2008-12-01 2008-11-27 4.545 2,569,926 +8,471 0.04% 11,680,146
2008-11-28 2008-11-26 4.181 2,561,455 -411,997 0.04% 10,710,314
2008-11-27 2008-11-25 4.129 2,973,452 +96,295 0.05% 12,278,567
2008-11-26 2008-11-24 3.805 2,877,157 +152,478 0.04% 10,946,891
2008-11-24 2008-11-20 3.714 2,724,679 +38,504 0.04% 10,119,079
2008-11-21 2008-11-19 3.974 2,686,175 +20,022 0.04% 10,673,709
2008-11-20 2008-11-18 4.000 2,666,153 -13,091 0.04% 10,663,393
2008-11-19 2008-11-17 4.103 2,679,244 -29,263 0.04% 10,994,082
2008-11-18 2008-11-14 4.090 2,708,507 +16,171 0.04% 11,078,989
2008-11-17 2008-11-13 4.142 2,692,336 +45,436 0.04% 11,152,688
2008-11-14 2008-11-12 4.064 2,646,900 +90,100 0.04% 10,758,246
2008-11-13 2008-11-11 4.246 2,556,800 +60,837 0.04% 10,856,857
2008-11-12 2008-11-10 4.285 2,495,963 -41,585 0.04% 10,695,761
2008-11-11 2008-11-07 4.311 2,537,548 +251,819 0.04% 10,939,865
2008-11-10 2008-11-06 4.350 2,285,729 +206,383 0.04% 9,943,268
2008-11-07 2008-11-05 4.766 2,079,346 +23,103 0.03% 9,909,516
2008-11-06 2008-11-04 4.870 2,056,243 -467,443 0.03% 10,013,026
2008-11-05 2008-11-03 5.259 2,523,686 -254,899 0.04% 13,272,415
2008-11-04 2008-10-31 4.675 2,778,585 -469,754 0.04% 12,989,302
2008-11-03 2008-10-30 4.675 3,248,339 +282,622 0.05% 15,185,303
2008-10-31 2008-10-29 3.896 2,965,717 +374,263 0.05% 11,553,420
2008-10-30 2008-10-28 3.246 2,591,454 +127,835 0.04% 8,412,850
2008-10-29 2008-10-27 3.376 2,463,619 -307,266 0.04% 8,317,762
2008-10-28 2008-10-24 3.831 2,770,885 -83,169 0.04% 10,614,515
2008-10-27 2008-10-23 3.896 2,854,054 -819,374 0.04% 11,118,420
2008-10-24 2008-10-22 4.402 3,673,428 -391,205 0.06% 16,170,776
2008-10-23 2008-10-21 4.649 4,064,633 -15,401 0.06% 18,895,743
2008-10-22 2008-10-20 4.870 4,080,034 -755,457 0.06% 19,868,024
2008-10-21 2008-10-17 4.870 4,835,491 -1,980,666 0.07% 23,546,777
2008-10-20 2008-10-16 4.935 6,816,157 -181,741 0.10% 33,634,331
2008-10-17 2008-10-15 5.246 6,997,898 +99,341 0.11% 36,712,046
2008-10-16 2008-10-14 5.649 6,898,557 +1,908,279 0.11% 38,967,912
2008-10-15 2008-10-13 6.103 4,990,278 +539,061 0.08% 30,456,656
2008-10-14 2008-10-10 5.519 4,451,217 +314,196 0.07% 24,565,597
2008-10-13 2008-10-09 6.207 4,137,021 -85,942 0.06% 25,678,830
2008-10-10 2008-10-08 6.337 4,222,963 +61,299 0.07% 26,760,654
2008-10-09 2008-10-06 7.142 4,161,664 -77,779 0.06% 29,722,773
2008-10-08 2008-10-03 7.661 4,239,443 -297,253 0.07% 32,480,330
2008-10-06 2008-10-02 7.687 4,536,696 -1,822,029 0.07% 34,875,545
2008-10-03 2008-09-30 7.129 6,358,725 +267,221 0.10% 45,331,700
2008-10-02 2008-09-29 6.817 6,091,504 -123,214 0.09% 41,528,233
2008-09-30 2008-09-26 7.057 6,214,718 +2,395,744 0.10% 43,856,511
2008-09-29 2008-09-25 7.371 3,818,974 +157,333 0.06% 28,147,816
2008-09-26 2008-09-24 7.188 3,661,641 -35,965 0.06% 26,318,271
2008-09-25 2008-09-23 7.658 3,697,606 -2,035,461 0.06% 28,316,342
2008-09-24 2008-09-22 7.632 5,733,067 +78,817 0.09% 43,754,101
2008-09-23 2008-09-19 7.253 5,654,250 +121,669 0.09% 41,009,728
2008-09-22 2008-09-18 6.717 5,532,581 -3,310,302 0.09% 37,162,917
2008-09-19 2008-09-17 7.188 8,842,883 +22,191 0.14% 63,558,767
2008-09-18 2008-09-16 7.645 8,820,692 +453,770 0.14% 67,433,767
2008-09-17 2008-09-12 7.449 8,366,922 +217,320 0.13% 62,324,596
2008-09-16 2008-09-11 7.514 8,149,602 +3,972,974 0.13% 61,238,302
2008-09-12 2008-09-10 8.142 4,176,628 +546,361 0.06% 34,004,214
2008-09-11 2008-09-09 9.030 3,630,267 -47,443 0.06% 32,782,005
2008-09-10 2008-09-08 9.540 3,677,710 -52,800 0.06% 35,084,819
2008-09-09 2008-09-05 9.867 3,730,510 +699,403 0.06% 36,807,308
2008-09-08 2008-09-04 10.063 3,031,107 -1,675,047 0.05% 30,500,776
2008-09-05 2008-09-03 10.376 4,706,154 -436,935 0.07% 48,832,115
2008-09-04 2008-09-02 10.259 5,143,089 +83,408 0.08% 52,760,948
2008-09-03 2008-09-01 10.324 5,059,681 +849,995 0.08% 52,235,905
2008-09-02 2008-08-29 10.324 4,209,686 -1,108,024 0.07% 43,460,597
2008-09-01 2008-08-28 10.167 5,317,710 +721,594 0.08% 54,065,863
2008-08-29 2008-08-27 9.814 4,596,116 +381,840 0.07% 45,107,610
2008-08-28 2008-08-26 9.540 4,214,276 -57,391 0.07% 40,203,580
2008-08-27 2008-08-25 9.684 4,271,667 -90,295 0.07% 41,365,140
2008-08-26 2008-08-21 9.475 4,361,962 +313,737 0.07% 41,327,466
2008-08-25 2008-08-20 9.383 4,048,225 -126,260 0.06% 37,984,637
2008-08-21 2008-08-19 9.435 4,174,485 -1,593,016 0.06% 39,387,553
2008-08-20 2008-08-18 9.409 5,767,501 +765 0.09% 54,267,407
2008-08-19 2008-08-15 9.435 5,766,736 -128,555 0.09% 54,410,932
2008-08-18 2008-08-14 9.148 5,895,291 +15,457 0.09% 53,928,977
2008-08-15 2008-08-13 9.082 5,879,834 +744,550 0.09% 53,403,383
2008-08-14 2008-08-12 9.226 5,135,284 +2,595,442 0.08% 47,379,237
2008-08-13 2008-08-11 9.331 2,539,842 -1,606,177 0.04% 23,698,661
2008-08-12 2008-08-08 9.540 4,146,019 +322,153 0.06% 39,552,419
2008-08-11 2008-08-07 9.762 3,823,866 -501,213 0.06% 37,328,640
2008-08-08 2008-08-05 10.128 4,325,079 -611,403 0.07% 43,804,088
2008-08-07 2008-08-04 10.337 4,936,482 +94,121 0.08% 51,028,516
2008-08-05 2008-08-01 10.389 4,842,361 -769,037 0.07% 50,308,711
2008-08-04 2008-07-31 10.533 5,611,398 -20,661 0.09% 59,105,107
2008-08-01 2008-07-30 10.428 5,632,059 +99,478 0.09% 58,733,920
2008-07-31 2008-07-29 10.063 5,532,581 -1,171,538 0.09% 55,672,074
2008-07-30 2008-07-28 10.193 6,704,119 -13,774 0.10% 68,336,891
2008-07-29 2008-07-25 10.102 6,717,893 -3,736,524 0.10% 67,862,753
2008-07-28 2008-07-24 10.455 10,454,417 +3,731,933 0.16% 109,297,116
2008-07-25 2008-07-23 10.193 6,722,484 +12,243 0.10% 68,524,090
2008-07-24 2008-07-22 9.801 6,710,241 +5,127 0.10% 65,768,552
2008-07-23 2008-07-21 10.193 6,705,114 +254,050 0.10% 68,347,033
2008-07-22 2008-07-18 9.919 6,451,064 -273,180 0.10% 63,987,040
2008-07-21 2008-07-17 9.710 6,724,244 -198,955 0.10% 65,290,677
2008-07-18 2008-07-16 9.514 6,923,199 +9,183 0.11% 65,865,363
2008-07-17 2008-07-15 9.971 6,914,016 -829,872 0.11% 68,940,403
2008-07-16 2008-07-14 9.971 7,743,888 +35,965 0.12% 77,215,146
2008-07-15 2008-07-11 10.193 7,707,923 +430,814 0.12% 78,568,935
2008-07-14 2008-07-10 9.932 7,277,109 -1,364,371 0.11% 72,275,544
2008-07-11 2008-07-09 9.605 8,641,480 -1,421,762 0.13% 83,003,110
2008-07-10 2008-07-08 9.213 10,063,242 -1,559,499 0.16% 92,714,131
2008-07-09 2008-07-07 9.396 11,622,741 -661,908 0.18% 109,208,476
2008-07-08 2008-07-04 9.200 12,284,649 -733,072 0.19% 113,019,741
2008-07-07 2008-07-03 9.109 13,017,721 +612,195 0.20% 118,573,226
2008-07-04 2008-07-02 9.461 12,405,526 -644,333 0.19% 117,374,200
2008-07-03 2008-06-30 9.174 13,049,859 -884,584 0.20% 119,718,655
2008-07-02 2008-06-27 9.187 13,934,443 +60,834 0.22% 128,015,877
2008-06-30 2008-06-26 9.331 13,873,609 -1,931,392 0.21% 129,451,343
2008-06-27 2008-06-25 9.488 15,805,001 -18,365 0.24% 149,951,234
2008-06-26 2008-06-24 9.357 15,823,366 -145,390 0.24% 148,057,630
2008-06-25 2008-06-23 9.435 15,968,756 -3,752,594 0.25% 150,670,136
2008-06-24 2008-06-20 9.566 19,721,350 -11,478 0.31% 188,654,261
2008-06-23 2008-06-19 9.853 19,732,828 +19,895 0.31% 194,437,296
2008-06-20 2008-06-18 10.180 19,712,933 -30,608 0.31% 200,681,621
2008-06-19 2008-06-17 10.559 19,743,541 -1,828,854 0.31% 208,475,634
2008-06-18 2008-06-16 10.585 21,572,395 +595,334 0.33% 228,350,664
2008-06-17 2008-06-13 10.285 20,977,061 -1,504,902 0.32% 215,743,773
2008-06-16 2008-06-12 10.036 22,481,963 +571,613 0.35% 225,639,093
2008-06-13 2008-06-11 10.507 21,910,350 +764,177 0.34% 230,210,040
2008-06-12 2008-06-10 10.716 21,146,173 +1,913,793 0.33% 226,602,413
2008-06-11 2008-06-06 11.748 19,232,380 -100,243 0.30% 225,949,622
2008-06-10 2008-06-05 11.448 19,332,623 +232,624 0.30% 221,316,496
2008-06-06 2008-06-04 11.944 19,099,999 +442,292 0.30% 228,138,424
2008-06-05 2008-06-03 11.696 18,657,707 +310,676 0.29% 218,222,839
2008-06-04 2008-06-02 11.761 18,347,031 -13,866,116 0.28% 215,787,956
2008-06-03 2008-05-30 12.781 32,213,147 +17,272,834 0.50% 411,709,517
2008-06-02 2008-05-29 11.121 14,940,313 -153,042 0.23% 166,152,987
2008-05-30 2008-05-28 10.977 15,093,355 +283,358 0.23% 165,685,297
2008-05-29 2008-05-27 11.108 14,809,997 -1,277,137 0.23% 164,510,186
2008-05-28 2008-05-26 11.186 16,087,134 +1,952,053 0.25% 179,958,076
2008-05-27 2008-05-23 11.147 14,135,081 +1,179,955 0.22% 157,567,349
2008-05-26 2008-05-22 11.017 12,955,126 -1,053,696 0.20% 142,721,076
2008-05-23 2008-05-21 11.239 14,008,822 +449,944 0.22% 157,441,408
2008-05-22 2008-05-20 11.173 13,558,878 +597,630 0.21% 151,498,651
2008-05-21 2008-05-19 11.422 12,961,248 +315,267 0.20% 148,039,343
2008-05-20 2008-05-16 11.500 12,645,981 +470,604 0.20% 145,430,030
2008-05-19 2008-05-15 11.657 12,175,377 +175,999 0.19% 141,927,374
2008-05-16 2008-05-14 11.683 11,999,378 -225,236 0.19% 140,189,391
2008-05-15 2008-05-13 11.448 12,224,614 -2,483,109 0.19% 139,945,249
2008-05-14 2008-05-09 11.474 14,707,723 -135,442 0.23% 168,755,857
2008-05-13 2008-05-08 11.369 14,843,165 +319,858 0.23% 168,758,115
2008-05-09 2008-05-07 11.721 14,523,307 +4,646,360 0.22% 170,230,244
2008-05-08 2008-05-06 11.708 9,876,947 +5,042 0.15% 115,639,798
2008-05-07 2008-05-05 11.564 9,871,905 +1,955,717 0.15% 114,155,442
2008-05-06 2008-05-02 11.327 7,916,188 -63,997 0.12% 89,669,891
2008-05-05 2008-04-30 10.894 7,980,185 +467,788 0.12% 86,938,231
2008-05-02 2008-04-29 10.960 7,512,397 -453,312 0.12% 82,335,050
2008-04-30 2008-04-28 10.907 7,965,709 -93,710 0.12% 86,885,080
2008-04-29 2008-04-25 10.921 8,059,419 -510,452 0.13% 88,012,996
2008-04-28 2008-04-24 11.249 8,569,871 +1,428,504 0.13% 96,399,516
2008-04-25 2008-04-23 10.619 7,141,367 +934,051 0.11% 75,831,495
2008-04-23 2008-04-21 10.514 6,207,316 -2,025,809 0.10% 65,261,359
2008-04-22 2008-04-18 10.500 8,233,125 -2,234,299 0.13% 86,451,880
2008-04-21 2008-04-17 10.763 10,467,424 -403,028 0.16% 112,660,951
2008-04-18 2008-04-16 10.947 10,870,452 -348,174 0.17% 118,996,284
2008-04-17 2008-04-15 11.144 11,218,626 -843,389 0.17% 125,016,434
2008-04-16 2008-04-14 10.645 12,062,015 +417,504 0.19% 128,398,652
2008-04-15 2008-04-11 11.288 11,644,511 +754,799 0.18% 131,443,602
2008-04-14 2008-04-10 11.209 10,889,712 -521,881 0.17% 122,065,802
2008-04-11 2008-04-09 10.684 11,411,593 -530,260 0.18% 121,924,343
2008-04-10 2008-04-08 11.012 11,941,853 -145,517 0.19% 131,508,380
2008-04-09 2008-04-07 10.829 12,087,370 +195,800 0.19% 130,889,711
2008-04-08 2008-04-03 10.566 11,891,570 -802,035 0.18% 125,647,781
2008-04-07 2008-04-02 10.763 12,693,605 +158,469 0.20% 136,621,352
2008-04-03 2008-04-01 10.343 12,535,136 +890,625 0.19% 129,650,744
2008-04-02 2008-03-31 10.592 11,644,511 +428,632 0.18% 123,343,008
2008-04-01 2008-03-28 10.553 11,215,879 +1,033,394 0.17% 118,361,132
2008-03-31 2008-03-27 10.605 10,182,485 +1,656,303 0.16% 107,990,334
2008-03-28 2008-03-26 10.107 8,526,182 -274,273 0.13% 86,171,781
2008-03-27 2008-03-25 9.464 8,800,455 -1,181,658 0.14% 83,283,724
2008-03-26 2008-03-20 8.400 9,982,113 -10,666 0.16% 83,853,694
2008-03-25 2008-03-19 9.188 9,992,779 -273,511 0.16% 91,812,977
2008-03-20 2008-03-18 8.479 10,266,290 +533,308 0.16% 87,049,402
2008-03-19 2008-03-17 9.044 9,732,982 +1,343,175 0.15% 88,020,714
2008-03-18 2008-03-14 10.448 8,389,807 +916,528 0.13% 87,656,633
2008-03-17 2008-03-13 11.236 7,473,279 +681,111 0.12% 83,966,240
2008-03-14 2008-03-12 11.656 6,792,168 -177,516 0.11% 79,166,443
2008-03-13 2008-03-11 11.485 6,969,684 +595,782 0.11% 80,046,231
2008-03-12 2008-03-10 11.866 6,373,902 +83,044 0.10% 75,629,905
2008-03-11 2008-03-07 12.141 6,290,858 +275,034 0.10% 76,378,541
2008-03-10 2008-03-06 12.443 6,015,824 +412,171 0.09% 74,855,412
2008-03-07 2008-03-05 12.981 5,603,653 -192,752 0.09% 72,742,341
2008-03-06 2008-03-04 12.968 5,796,405 -88,377 0.09% 75,168,418
2008-03-05 2008-03-03 12.837 5,884,782 -455,598 0.09% 75,542,087
2008-03-04 2008-02-29 12.574 6,340,380 -1,662,398 0.10% 79,726,104
2008-02-27 2008-02-25 12.076 8,002,778 -73,901 0.12% 96,638,091
2008-02-26 2008-02-22 12.076 8,076,679 +2,209,420 0.13% 97,530,488
2008-02-25 2008-02-21 12.076 5,867,259 -307,033 0.09% 70,850,486
2008-02-22 2008-02-20 12.233 6,174,292 +54,092 0.10% 75,530,580
2008-02-21 2008-02-19 12.404 6,120,200 -25,903 0.10% 75,913,177
2008-02-20 2008-02-18 12.404 6,146,103 +328,365 0.10% 76,234,470
2008-02-19 2008-02-15 12.469 5,817,738 +259,036 0.09% 72,543,334
2008-02-18 2008-02-14 12.548 5,558,702 -117,328 0.09% 69,751,095
2008-02-15 2008-02-13 11.866 5,676,030 +751,965 0.09% 67,349,265
2008-02-14 2008-02-12 12.154 4,924,065 +57,902 0.08% 59,848,671
2008-02-13 2008-02-11 12.207 4,866,163 +1,221,275 0.08% 59,400,397
2008-02-12 2008-02-06 12.929 3,644,888 -35,046 0.06% 47,123,785
2008-02-11 2008-02-04 12.955 3,679,934 +393,125 0.06% 47,673,488
2008-02-05 2008-02-01 12.338 3,286,809 -15,999 0.05% 40,552,914
2008-02-04 2008-01-31 11.918 3,302,808 +650,636 0.05% 39,363,066
2008-02-01 2008-01-30 12.220 2,652,172 -41,141 0.04% 32,409,409
2008-01-31 2008-01-29 12.653 2,693,313 +121,899 0.04% 34,078,746
2008-01-30 2008-01-28 12.968 2,571,414 +174,468 0.04% 33,346,380
2008-01-29 2008-01-25 12.942 2,396,946 +83,043 0.04% 31,020,937
2008-01-28 2008-01-24 12.338 2,313,903 +232,370 0.04% 28,549,121
2008-01-25 2008-01-23 12.732 2,081,533 -60,949 0.03% 26,501,764
2008-01-24 2008-01-22 12.023 2,142,482 +75,425 0.03% 25,759,202
2008-01-23 2008-01-21 12.404 2,067,057 +207,990 0.03% 25,639,173
2008-01-22 2008-01-18 13.007 1,859,067 -6,857 0.03% 24,181,790
2008-01-21 2008-01-17 13.309 1,865,924 -339,793 0.03% 24,834,284
2008-01-18 2008-01-16 12.469 2,205,717 +255,226 0.03% 27,503,828
2008-01-17 2008-01-15 13.309 1,950,491 -203,419 0.03% 25,959,818
2008-01-16 2008-01-14 14.044 2,153,910 +168,373 0.03% 30,250,397
2008-01-15 2008-01-11 14.674 1,985,537 -608,733 0.03% 29,136,644
2008-01-14 2008-01-10 15.016 2,594,270 +952,336 0.04% 38,954,797
2008-01-11 2008-01-09 15.042 1,641,934 +112,756 0.03% 24,697,902
2008-01-10 2008-01-08 15.593 1,529,178 -156,945 0.02% 23,844,830
2008-01-09 2008-01-07 15.698 1,686,123 -44,950 0.03% 26,469,161
2008-01-08 2008-01-04 15.724 1,731,073 +213,323 0.03% 27,220,240
2008-01-07 2008-01-03 15.462 1,517,750 -6,094 0.02% 23,467,416
2008-01-04 2008-01-02 15.672 1,523,844 -48,760 0.02% 23,881,664
2008-01-03 2007-12-31 15.462 1,572,604 +86,853 0.02% 24,315,568
2008-01-02 2007-12-27 15.567 1,485,751 +65,521 0.02% 23,128,660
2007-12-28 2007-12-24 15.278 1,420,230 -55,617 0.02% 21,698,585
2007-12-27 2007-12-20 14.963 1,475,847 +4,571 0.02% 22,083,400
2007-12-21 2007-12-19 14.517 1,471,276 +173,707 0.02% 21,358,415
2007-12-20 2007-12-18 14.254 1,297,569 -3,048 0.02% 18,496,094
2007-12-19 2007-12-17 14.858 1,300,617 -1,948,861 0.02% 19,324,826
2007-12-18 2007-12-14 15.383 3,249,478 +1,630,400 0.05% 49,987,447
2007-12-17 2007-12-13 15.094 1,619,078 -422,837 0.03% 24,439,108
2007-12-14 2007-12-12 14.202 2,041,915 +5,333 0.03% 28,999,110
2007-12-13 2007-12-11 14.018 2,036,582 +328,365 0.03% 28,549,131
2007-12-12 2007-12-10 13.703 1,708,217 +342,841 0.03% 23,407,945
2007-12-11 2007-12-07 13.729 1,365,376 +39,617 0.02% 18,745,788
2007-12-10 2007-12-06 13.834 1,325,759 +21,094 0.02% 18,341,081
2007-12-07 2007-12-05 13.913 1,304,665 -53,854 0.02% 18,152,006
2007-12-06 2007-12-04 14.044 1,358,519 -83,044 0.02% 19,079,599
2007-12-05 2007-12-03 14.123 1,441,563 -82,281 0.02% 20,359,431
2007-12-04 2007-11-30 13.441 1,523,844 +13,713 0.02% 20,481,427
2007-12-03 2007-11-29 13.336 1,510,131 -33,522 0.02% 20,138,544
2007-11-30 2007-11-28 12.797 1,543,653 -86,091 0.02% 19,754,864
2007-11-28 2007-11-26 12.220 1,629,744 +144,755 0.03% 19,915,390
2007-11-27 2007-11-23 11.065 1,484,989 +91,424 0.02% 16,431,248
2007-11-26 2007-11-22 12.286 1,393,565 -56,378 0.02% 17,120,752
2007-11-23 2007-11-21 13.099 1,449,943 +80,758 0.02% 18,993,334
2007-11-22 2007-11-20 13.598 1,369,185 -67,806 0.02% 18,618,369
2007-11-21 2007-11-19 13.992 1,436,991 +36,569 0.02% 20,106,246
2007-11-20 2007-11-16 13.756 1,400,422 +69,330 0.02% 19,263,711
2007-11-19 2007-11-15 14.281 1,331,092 +27,428 0.02% 19,008,888
2007-11-16 2007-11-14 14.989 1,303,664 +187,419 0.02% 19,541,213
2007-11-14 2007-11-12 15.593 1,116,245 -9,904 0.02% 17,405,869
2007-11-13 2007-11-09 15.593 1,126,149 -8,380 0.02% 17,560,304
2007-11-12 2007-11-08 16.670 1,134,529 -15,238 0.02% 18,912,070
2007-11-09 2007-11-07 17.063 1,149,767 +67,045 0.02% 19,618,822
2007-11-08 2007-11-06 16.118 1,082,722 +26,354 0.02% 17,451,593
2007-11-07 2007-11-05 16.118 1,056,368 +9,904 0.02% 17,026,812
2007-11-06 2007-11-02 16.512 1,046,464 -92,081 0.02% 17,279,242
2007-11-05 2007-11-01 16.827 1,138,545 -2,079 0.02% 19,158,344
2007-11-02 2007-10-31 16.328 1,140,624 +51,807 0.02% 18,624,415
2007-11-01 2007-10-30 16.302 1,088,817 +138,660 0.02% 17,749,913
2007-10-31 2007-10-29 15.436 950,157 +50,283 0.01% 14,666,363
2007-10-30 2007-10-26 15.409 899,874 -64,759 0.01% 13,866,586
2007-10-29 2007-10-25 14.438 964,633 -47,236 0.01% 13,927,544
2007-10-26 2007-10-24 14.228 1,011,869 -19,046 0.02% 14,397,044
2007-10-25 2007-10-23 14.386 1,030,915 -20,571 0.02% 14,830,410
2007-10-24 2007-10-22 13.992 1,051,486 +16,761 0.02% 14,712,296
2007-10-22 2007-10-17 13.887 1,034,725 -27,427 0.02% 14,369,126
2007-10-18 2007-10-16 13.782 1,062,152 +15,999 0.02% 14,638,471
2007-10-17 2007-10-15 13.782 1,046,153 +11,428 0.02% 14,417,974
2007-10-16 2007-10-12 14.149 1,034,725 -729,870 0.02% 14,640,754
2007-10-15 2007-10-11 14.149 1,764,595 +76,949 0.03% 24,967,988
2007-10-12 2007-10-10 14.123 1,687,646 -16,000 0.03% 23,834,902
2007-10-11 2007-10-09 13.651 1,703,646 -31,236 0.03% 23,255,862
2007-10-10 2007-10-08 13.729 1,734,882 -31,999 0.03% 23,818,882
2007-10-09 2007-10-05 14.228 1,766,881 +39,618 0.03% 25,139,482
2007-10-08 2007-10-04 13.519 1,727,263 -50,284 0.03% 23,351,535
2007-10-05 2007-10-03 14.149 1,777,547 -373,316 0.03% 25,151,251
2007-10-04 2007-10-02 14.543 2,150,863 -376,363 0.03% 31,280,397
2007-10-03 2007-09-28 13.414 2,527,226 -921,099 0.04% 33,901,173
2007-10-02 2007-09-27 12.719 3,448,325 -1,058,252 0.05% 43,858,292
2007-09-28 2007-09-25 12.167 4,506,577 +57,141 0.07% 54,833,539
2007-09-27 2007-09-24 12.207 4,449,436 -430,456 0.07% 54,313,484
2007-09-25 2007-09-21 12.167 4,879,892 -294,082 0.08% 59,375,830
2007-09-24 2007-09-20 12.220 5,173,974 -307,795 0.08% 63,225,703
2007-09-21 2007-09-19 11.682 5,481,769 -282,653 0.09% 64,036,927
2007-09-20 2007-09-18 11.682 5,764,422 +251,417 0.09% 67,338,823
2007-09-19 2007-09-17 11.800 5,513,005 +102,852 0.09% 65,053,074
2007-09-18 2007-09-14 12.023 5,410,153 +31,998 0.08% 65,046,625
2007-09-17 2007-09-13 12.207 5,378,155 +77,711 0.08% 65,650,193
2007-09-14 2007-09-12 12.601 5,300,444 -4,472,170 0.08% 66,788,737
2007-09-13 2007-09-11 12.417 9,772,614 -5,408,244 0.15% 121,344,928
2007-09-12 2007-09-10 11.879 15,180,858 +42,665 0.24% 180,328,613
2007-09-11 2007-09-07 11.905 15,138,193 -500,548 0.24% 180,219,205
2007-09-10 2007-09-06 11.880 15,638,741 -192,753 0.24% 185,789,968
2007-09-07 2007-09-05 12.078 15,831,494 -290,644 0.25% 191,207,610
2007-09-06 2007-09-04 12.065 16,122,138 -3,001,346 0.25% 194,505,571
2007-09-05 2007-09-03 11.590 19,123,484 -821,602 0.30% 221,647,902
2007-09-04 2007-08-31 11.788 19,945,086 +4,607,553 0.31% 235,110,965
2007-09-03 2007-08-30 11.524 15,337,533 -20,500 0.24% 176,757,357
2007-08-31 2007-08-29 11.590 15,358,033 -630,939 0.24% 178,005,001
2007-08-30 2007-08-28 11.801 15,988,972 -37,203 0.25% 188,687,221
2007-08-29 2007-08-27 11.827 16,026,175 -444,861 0.25% 189,548,413
2007-08-28 2007-08-24 11.156 16,471,036 +132,808 0.26% 183,746,156
2007-08-27 2007-08-23 11.327 16,338,228 +152,648 0.25% 185,062,038
2007-08-24 2007-08-22 10.668 16,185,580 -2,734,864 0.25% 172,674,108
2007-08-23 2007-08-21 10.589 18,920,444 +227,016 0.30% 200,355,518
2007-08-22 2007-08-20 10.458 18,693,428 -3,095,471 0.29% 195,489,479
2007-08-21 2007-08-17 9.746 21,788,899 +5,633,651 0.34% 212,364,022
2007-08-15 2007-08-13 11.050 16,155,248 +274,728 0.25% 178,521,089
2007-08-14 2007-08-10 11.064 15,880,520 +2,278 0.25% 175,694,409
2007-08-13 2007-08-09 11.472 15,878,242 +3,796 0.25% 182,152,236
2007-08-10 2007-08-08 11.314 15,874,446 -121,480 0.25% 179,599,729
2007-08-09 2007-08-07 11.169 15,995,926 -7,593 0.25% 178,656,645
2007-08-08 2007-08-06 11.366 16,003,519 -39,481 0.25% 181,903,151
2007-08-07 2007-08-03 11.722 16,043,000 -689,401 0.25% 188,057,010
2007-08-06 2007-08-02 11.380 16,732,401 +126,795 0.26% 190,408,329
2007-08-03 2007-08-01 11.551 16,605,606 +223,220 0.26% 191,808,681
2007-08-02 2007-07-31 11.985 16,382,386 -2,390,126 0.26% 196,350,713
2007-08-01 2007-07-30 12.236 18,772,512 -78,962 0.29% 229,695,264
2007-07-31 2007-07-27 11.946 18,851,474 +444,163 0.29% 225,199,041
2007-07-30 2007-07-26 12.209 18,407,311 +324,960 0.29% 224,741,886
2007-07-27 2007-07-25 12.618 18,082,351 -2,242,072 0.28% 228,157,285
2007-07-26 2007-07-24 12.605 20,324,423 -2,658 0.32% 256,179,338
2007-07-25 2007-07-23 12.684 20,327,081 +30,750 0.32% 257,819,191
2007-07-24 2007-07-20 12.420 20,296,331 -427,426 0.32% 252,082,772
2007-07-23 2007-07-19 11.893 20,723,757 +198,165 0.32% 246,473,469
2007-07-20 2007-07-18 11.985 20,525,592 +755,456 0.32% 246,009,014
2007-07-19 2007-07-17 11.972 19,770,136 +1,137,359 0.31% 236,694,124
2007-07-18 2007-07-16 11.985 18,632,777 +71,370 0.29% 223,322,723
2007-07-17 2007-07-13 12.789 18,561,407 -419,866 0.29% 237,379,964
2007-07-16 2007-07-12 12.657 18,981,273 +1,065,231 0.30% 240,249,592
2007-07-13 2007-07-11 12.828 17,916,042 -3,037 0.28% 229,834,365
2007-07-12 2007-07-10 12.815 17,919,079 -7,593 0.28% 229,637,315
2007-07-11 2007-07-09 12.907 17,926,672 -823,029 0.28% 231,387,388
2007-07-10 2007-07-06 12.394 18,749,701 +2,209,424 0.29% 232,379,550
2007-07-09 2007-07-05 12.960 16,540,277 -898,196 0.26% 214,363,981
2007-07-06 2007-07-04 12.578 17,438,473 -6,156,846 0.27% 219,344,001
2007-07-05 2007-07-03 11.906 23,595,319 -56,944 0.37% 280,936,534
2007-07-04 2007-06-29 11.366 23,652,263 +993,102 0.37% 268,842,194
2007-07-03 2007-06-28 10.998 22,659,161 -151,850 0.35% 249,197,819
2007-06-29 2007-06-27 10.932 22,811,011 -79,722 0.36% 249,365,612
2007-06-28 2007-06-26 11.064 22,890,733 +1,569,375 0.36% 253,252,022
2007-06-27 2007-06-25 11.222 21,321,358 +309,015 0.33% 239,259,061
2007-06-26 2007-06-22 11.195 21,012,343 0.33% 235,237,927

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top