History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-07-31 2017-07-27 6.310 0 +0
2017-07-28 2017-07-26 6.310 0 +0
2017-07-27 2017-07-25 6.310 0 +0
2017-07-26 2017-07-24 6.310 0 +0
2017-07-25 2017-07-21 6.310 0 +0
2017-07-24 2017-07-20 6.310 0 +0
2017-07-21 2017-07-19 6.310 0 +0
2017-07-20 2017-07-18 6.310 0 +0
2017-07-19 2017-07-17 6.300 0 +0
2017-07-18 2017-07-14 6.219 0 +0
2017-07-17 2017-07-13 6.229 0 +0
2017-07-14 2017-07-12 6.168 0 +0
2017-07-13 2017-07-11 6.179 0 +0
2017-07-12 2017-07-10 6.199 0 +0
2017-07-11 2017-07-07 6.259 0 +0
2017-07-10 2017-07-06 6.249 0 +0
2017-07-07 2017-07-05 6.270 0 +0
2017-07-06 2017-07-04 6.249 0 +0
2017-07-05 2017-07-03 6.280 0 +0
2017-07-04 2017-06-30 6.229 0 +0
2017-07-03 2017-06-29 6.219 0 +0
2017-06-30 2017-06-28 6.229 0 +0
2017-06-29 2017-06-27 6.219 0 +0
2017-06-28 2017-06-26 6.189 0 +0
2017-06-27 2017-06-23 6.158 0 +0
2017-06-26 2017-06-22 6.179 0 +0
2017-06-23 2017-06-21 6.138 0 +0
2017-06-22 2017-06-20 6.158 0 +0
2017-06-21 2017-06-19 6.148 0 +0
2017-06-20 2017-06-16 6.168 0 +0
2017-06-19 2017-06-15 6.138 0 +0
2017-06-16 2017-06-14 6.138 0 +0
2017-06-15 2017-06-13 6.148 0 +0
2017-06-14 2017-06-12 6.128 0 +0
2017-06-13 2017-06-09 6.158 0 +0
2017-06-12 2017-06-08 6.168 0 +0
2017-06-09 2017-06-07 6.158 0 +0
2017-06-08 2017-06-06 6.098 0 +0
2017-06-07 2017-06-05 6.158 0 +0
2017-06-06 2017-06-02 6.128 0 +0
2017-06-05 2017-06-01 6.148 0 +0
2017-06-02 2017-05-31 6.148 0 +0
2017-06-01 2017-05-29 6.148 0 +0
2017-05-31 2017-05-26 6.179 0 +0
2017-05-29 2017-05-25 6.189 0 +0
2017-05-26 2017-05-24 6.148 0 +0
2017-05-25 2017-05-23 6.148 0 +0
2017-05-24 2017-05-22 6.158 0 +0
2017-05-23 2017-05-19 6.168 0 +0
2017-05-22 2017-05-18 6.158 0 +0
2017-05-19 2017-05-17 6.168 0 +0
2017-05-18 2017-05-16 6.158 0 +0
2017-05-17 2017-05-15 6.168 0 +0
2017-05-16 2017-05-12 6.158 0 +0
2017-05-15 2017-05-11 6.118 0 +0
2017-05-12 2017-05-10 6.138 0 +0
2017-05-11 2017-05-09 6.138 0 +0
2017-05-10 2017-05-08 6.108 0 +0
2017-05-09 2017-05-05 6.128 0 +0
2017-05-08 2017-05-04 6.128 0 +0
2017-05-05 2017-05-02 6.138 0 +0
2017-05-04 2017-04-28 5.329 0 +0
2017-05-02 2017-04-27 5.329 0 +0
2017-04-28 2017-04-26 5.329 0 +0
2017-04-27 2017-04-25 5.329 0 +0
2017-04-26 2017-04-24 5.329 0 +0
2017-04-25 2017-04-21 5.329 0 +0
2017-04-24 2017-04-20 5.329 0 +0
2017-04-21 2017-04-19 5.329 0 +0
2017-04-20 2017-04-18 5.329 0 +0
2017-04-19 2017-04-13 5.329 0 +0
2017-04-18 2017-04-12 5.218 0 +0
2017-04-13 2017-04-11 5.107 0 +0
2017-04-12 2017-04-10 5.137 0 +0
2017-04-11 2017-04-07 5.036 0 +0
2017-04-10 2017-04-06 5.137 0 +0
2017-04-07 2017-04-05 5.157 0 +0
2017-04-06 2017-04-03 5.137 0 +0
2017-04-05 2017-03-31 5.107 0 +0
2017-04-03 2017-03-30 5.177 0 +0
2017-03-31 2017-03-29 5.157 0 +0
2017-03-30 2017-03-28 5.147 0 +0
2017-03-29 2017-03-27 5.076 0 +0
2017-03-28 2017-03-24 5.198 0 +0
2017-03-27 2017-03-23 5.238 0 +0
2017-03-24 2017-03-22 5.218 0 +0
2017-03-23 2017-03-21 5.299 0 +0
2017-03-22 2017-03-20 5.299 0 +0
2017-03-21 2017-03-17 5.481 0 +0
2017-03-20 2017-03-16 5.481 0 +0
2017-03-17 2017-03-15 5.339 0 +0
2017-03-16 2017-03-14 5.420 0 +0
2017-03-15 2017-03-13 5.339 0 +0
2017-03-14 2017-03-10 5.208 0 +0
2017-03-13 2017-03-09 5.198 0 +0
2017-03-10 2017-03-08 5.329 0 +0
2017-03-09 2017-03-07 5.370 0 +0
2017-03-08 2017-03-06 5.309 0 +0
2017-03-07 2017-03-03 5.339 0 +0
2017-03-06 2017-03-02 5.349 0 +0
2017-03-03 2017-03-01 5.380 0 +0
2017-03-02 2017-02-28 5.410 0 +0
2017-03-01 2017-02-27 5.491 0 +0
2017-02-28 2017-02-24 5.501 0 +0
2017-02-27 2017-02-23 5.501 0 +0
2017-02-24 2017-02-22 5.552 0 +0
2017-02-23 2017-02-21 5.602 0 +0
2017-02-22 2017-02-20 5.157 0 +0
2017-02-21 2017-02-17 5.107 0 +0
2017-02-20 2017-02-16 5.117 0 +0
2017-02-17 2017-02-15 5.198 0 +0
2017-02-16 2017-02-14 5.299 0 +0
2017-02-15 2017-02-13 5.309 0 +0
2017-02-14 2017-02-10 5.228 0 +0
2017-02-13 2017-02-09 5.400 0 +0
2017-02-10 2017-02-08 5.127 0 +0
2017-02-09 2017-02-07 5.177 0 +0
2017-02-08 2017-02-06 5.036 0 +0
2017-02-07 2017-02-03 4.955 0 +0
2017-02-06 2017-02-02 4.854 0 +0
2017-02-03 2017-02-01 4.904 0 +0
2017-02-02 2017-01-27 4.813 0 +0
2017-02-01 2017-01-25 4.712 0 +0
2017-01-26 2017-01-24 4.824 0 +0
2017-01-25 2017-01-23 4.763 0 +0
2017-01-24 2017-01-20 4.763 0 +0
2017-01-23 2017-01-19 4.884 0 +0
2017-01-20 2017-01-18 4.925 0 +0
2017-01-19 2017-01-17 4.733 0 +0
2017-01-18 2017-01-16 4.662 0 +0
2017-01-17 2017-01-13 4.662 0 +0
2017-01-16 2017-01-12 4.773 0 +0
2017-01-13 2017-01-11 4.813 0 +0
2017-01-12 2017-01-10 4.682 0 +0
2017-01-11 2017-01-09 4.530 0 +0
2017-01-10 2017-01-06 4.500 0 +0
2017-01-09 2017-01-05 4.561 0 +0
2017-01-06 2017-01-04 4.449 0 +0
2017-01-05 2017-01-03 4.460 0 +0
2017-01-04 2016-12-30 4.409 0 +0
2017-01-03 2016-12-29 4.277 0 +0
2016-12-30 2016-12-28 4.328 0 +0
2016-12-29 2016-12-23 4.338 0 +0
2016-12-28 2016-12-22 4.399 0 +0
2016-12-23 2016-12-21 4.419 0 +0
2016-12-22 2016-12-20 4.379 0 +0
2016-12-21 2016-12-19 4.419 0 +0
2016-12-20 2016-12-16 4.379 0 +0
2016-12-19 2016-12-15 4.429 0 +0
2016-12-16 2016-12-14 4.439 0 +0
2016-12-15 2016-12-13 4.540 0 +0
2016-12-14 2016-12-12 4.470 0 +0
2016-12-13 2016-12-09 4.702 0 +0
2016-12-12 2016-12-08 4.773 0 +0
2016-12-09 2016-12-07 4.753 0 +0
2016-12-08 2016-12-06 4.601 0 +0
2016-12-07 2016-12-05 4.510 0 +0
2016-12-06 2016-12-02 4.480 0 +0
2016-12-05 2016-12-01 4.571 0 +0
2016-12-02 2016-11-30 4.500 0 +0
2016-12-01 2016-11-29 4.490 0 +0
2016-11-30 2016-11-28 4.510 0 +0
2016-11-29 2016-11-25 4.480 0 +0
2016-11-28 2016-11-24 4.490 0 +0
2016-11-25 2016-11-23 4.520 0 +0
2016-11-24 2016-11-22 4.500 0 +0
2016-11-23 2016-11-21 4.480 0 +0
2016-11-22 2016-11-18 4.439 0 +0
2016-11-21 2016-11-17 4.409 0 +0
2016-11-18 2016-11-16 4.409 0 +0
2016-11-17 2016-11-15 4.449 0 +0
2016-11-16 2016-11-14 4.520 0 +0
2016-11-15 2016-11-11 4.540 0 +0
2016-11-14 2016-11-10 4.621 0 +0
2016-11-11 2016-11-09 4.540 0 +0
2016-11-10 2016-11-08 4.652 0 +0
2016-11-09 2016-11-07 4.571 0 +0
2016-11-08 2016-11-04 4.551 0 +0
2016-11-07 2016-11-03 4.834 0 +0
2016-11-04 2016-11-02 4.844 0 +0
2016-11-03 2016-11-01 4.886 0 +0
2016-11-02 2016-10-31 4.896 0 +0
2016-11-01 2016-10-28 4.844 0 +0
2016-10-31 2016-10-27 4.907 0 +0
2016-10-28 2016-10-26 5.073 0 +0
2016-10-27 2016-10-25 5.282 0 +0
2016-10-26 2016-10-24 5.813 0 +0
2016-10-25 2016-10-20 5.615 0 +0
2016-10-24 2016-10-19 5.730 0 +0
2016-10-20 2016-10-18 5.719 0 +0
2016-10-19 2016-10-17 5.605 0 +0
2016-10-18 2016-10-14 5.625 0 +0
2016-10-17 2016-10-13 5.584 0 +0
2016-10-14 2016-10-12 5.709 0 +0
2016-10-13 2016-10-11 5.771 0 +0
2016-10-12 2016-10-07 5.688 0 +0
2016-10-11 2016-10-06 5.730 0 +0
2016-10-07 2016-10-05 5.615 0 +0
2016-10-06 2016-10-04 5.615 0 +0
2016-10-05 2016-10-03 5.615 0 +0
2016-10-04 2016-09-30 5.542 0 +0
2016-10-03 2016-09-29 5.646 0 +0
2016-09-30 2016-09-28 5.573 0 +0
2016-09-29 2016-09-27 5.542 0 +0
2016-09-28 2016-09-26 5.469 0 +0
2016-09-27 2016-09-23 5.646 0 +0
2016-09-26 2016-09-22 5.688 0 +0
2016-09-23 2016-09-21 5.667 0 +0
2016-09-22 2016-09-20 5.625 0 +0
2016-09-21 2016-09-19 5.677 0 +0
2016-09-20 2016-09-15 5.490 0 +0
2016-09-19 2016-09-14 5.594 0 +0
2016-09-15 2016-09-13 5.396 0 +0
2016-09-14 2016-09-12 5.396 0 +0
2016-09-13 2016-09-09 5.396 0 +0
2016-09-12 2016-09-08 5.417 0 +0
2016-09-09 2016-09-07 5.448 0 +0
2016-09-08 2016-09-06 5.396 0 +0
2016-09-07 2016-09-05 5.417 0 +0
2016-09-06 2016-09-02 5.459 0 +0
2016-09-05 2016-09-01 5.542 0 +0
2016-09-02 2016-08-31 5.250 0 +0
2016-09-01 2016-08-30 5.250 0 +0
2016-08-31 2016-08-29 5.261 0 +0
2016-08-30 2016-08-26 5.209 0 +0
2016-08-29 2016-08-25 5.313 0 +0
2016-08-26 2016-08-24 5.230 0 +0
2016-08-25 2016-08-23 5.344 0 +0
2016-08-24 2016-08-22 5.469 0 +0
2016-08-23 2016-08-19 5.532 0 +0
2016-08-22 2016-08-18 5.511 0 +0
2016-08-19 2016-08-17 5.834 0 +0
2016-08-18 2016-08-16 5.740 0 +0
2016-08-17 2016-08-15 5.709 0 +0
2016-08-16 2016-08-12 5.761 0 +0
2016-08-15 2016-08-11 5.657 0 +0
2016-08-12 2016-08-10 5.573 0 +0
2016-08-11 2016-08-09 5.563 0 +0
2016-08-10 2016-08-08 5.605 0 +0
2016-08-09 2016-08-05 5.448 0 +0
2016-08-08 2016-08-04 5.407 0 +0
2016-08-05 2016-08-03 5.438 0 +0
2016-08-04 2016-08-01 5.532 0 +0
2016-08-03 2016-07-29 5.344 0 +0
2016-08-01 2016-07-28 5.615 0 +0
2016-07-29 2016-07-27 5.055 0 +0
2016-07-28 2016-07-26 4.929 0 +0
2016-07-27 2016-07-25 4.855 0 +0
2016-07-26 2016-07-22 4.844 0 +0
2016-07-25 2016-07-21 4.844 0 +0
2016-07-22 2016-07-20 4.844 0 +0
2016-07-21 2016-07-19 4.749 0 +0
2016-07-20 2016-07-18 4.844 0 +0
2016-07-19 2016-07-15 4.876 0 +0
2016-07-18 2016-07-14 4.855 0 +0
2016-07-15 2016-07-13 4.876 0 +0
2016-07-14 2016-07-12 4.844 0 +0
2016-07-13 2016-07-11 4.802 0 +0
2016-07-12 2016-07-08 4.570 0 +0
2016-07-11 2016-07-07 4.675 0 +0
2016-07-08 2016-07-06 4.633 0 +0
2016-07-07 2016-07-05 4.749 0 +0
2016-07-06 2016-07-04 4.749 0 +0
2016-07-05 2016-06-30 4.791 0 +0
2016-07-04 2016-06-29 4.675 0 +0
2016-06-30 2016-06-28 4.517 0 +0
2016-06-29 2016-06-27 4.443 0 +0
2016-06-28 2016-06-24 4.433 0 +0
2016-06-27 2016-06-23 4.538 0 +0
2016-06-24 2016-06-22 4.570 0 +0
2016-06-23 2016-06-21 4.528 0 +0
2016-06-22 2016-06-20 4.401 0 +0
2016-06-21 2016-06-17 4.443 0 +0
2016-06-20 2016-06-16 4.412 0 +0
2016-06-17 2016-06-15 4.517 0 +0
2016-06-16 2016-06-14 4.454 0 +0
2016-06-15 2016-06-13 4.433 0 +0
2016-06-14 2016-06-10 4.644 0 +0
2016-06-13 2016-06-08 4.633 0 +0
2016-06-10 2016-06-07 4.644 0 +0
2016-06-08 2016-06-06 4.623 0 +0
2016-06-07 2016-06-03 4.791 0 +0
2016-06-06 2016-06-02 4.791 0 +0
2016-06-03 2016-06-01 4.728 0 +0
2016-06-02 2016-05-31 4.813 0 +0
2016-06-01 2016-05-30 4.739 0 +0
2016-05-31 2016-05-27 4.612 0 +0
2016-05-30 2016-05-26 4.675 0 +0
2016-05-27 2016-05-25 4.992 0 +0
2016-05-26 2016-05-24 5.013 0 +0
2016-05-25 2016-05-23 4.981 0 +0
2016-05-24 2016-05-20 5.034 0 +0
2016-05-23 2016-05-19 4.823 0 +0
2016-05-20 2016-05-18 4.908 0 +0
2016-05-19 2016-05-17 5.076 0 +0
2016-05-18 2016-05-16 5.098 0 +0
2016-05-17 2016-05-13 4.929 0 +0
2016-05-16 2016-05-12 4.506 0 +0
2016-05-13 2016-05-11 4.464 0 +0
2016-05-12 2016-05-10 4.591 0 +0
2016-05-11 2016-05-09 4.601 0 +0
2016-05-10 2016-05-06 4.559 0 +0
2016-05-09 2016-05-05 4.665 0 +0
2016-05-06 2016-05-04 4.739 0 +0
2016-05-05 2016-05-03 4.760 0 +0
2016-05-04 2016-04-29 5.024 0 +0
2016-05-03 2016-04-28 5.003 0 +0
2016-04-29 2016-04-27 5.003 0 +0
2016-04-28 2016-04-26 5.076 0 +0
2016-04-27 2016-04-25 5.150 0 +0
2016-04-26 2016-04-22 5.150 0 +0
2016-04-25 2016-04-21 5.235 0 +0
2016-04-22 2016-04-20 5.140 0 +0
2016-04-21 2016-04-19 5.171 0 +0
2016-04-20 2016-04-18 4.981 0 +0
2016-04-19 2016-04-15 4.971 0 +0
2016-04-18 2016-04-14 5.108 0 +0
2016-04-15 2016-04-13 4.971 0 +0
2016-04-14 2016-04-12 4.844 0 +0
2016-04-13 2016-04-11 4.739 0 +0
2016-04-12 2016-04-08 4.644 0 +0
2016-04-11 2016-04-07 4.559 0 +0
2016-04-08 2016-04-06 4.517 0 +0
2016-04-07 2016-04-05 4.496 0 +0
2016-04-06 2016-04-01 4.633 0 +0
2016-04-05 2016-03-31 4.739 0 +0
2016-04-01 2016-03-30 4.633 0 +0
2016-03-31 2016-03-29 4.939 0 +0
2016-03-30 2016-03-24 4.855 0 +0
2016-03-29 2016-03-23 4.981 0 +0
2016-03-24 2016-03-22 4.981 0 +0
2016-03-23 2016-03-21 4.971 0 +0
2016-03-22 2016-03-18 4.876 0 +0
2016-03-21 2016-03-17 4.760 0 +0
2016-03-18 2016-03-16 4.791 0 +0
2016-03-17 2016-03-15 4.855 0 +0
2016-03-16 2016-03-14 4.950 0 +0
2016-03-15 2016-03-11 5.150 0 +0
2016-03-14 2016-03-10 5.594 0 +0
2016-03-11 2016-03-09 5.710 0 +0
2016-03-10 2016-03-08 5.784 0 +0
2016-03-09 2016-03-07 5.657 0 +0
2016-03-08 2016-03-04 5.678 0 +0
2016-03-07 2016-03-03 5.625 0 +0
2016-03-04 2016-03-02 5.805 0 +0
2016-03-03 2016-03-01 5.477 0 +0
2016-03-02 2016-02-29 5.340 0 +0
2016-03-01 2016-02-26 5.615 0 +0
2016-02-29 2016-02-25 5.435 0 +0
2016-02-26 2016-02-24 5.562 0 +0
2016-02-25 2016-02-23 5.646 0 +0
2016-02-24 2016-02-22 5.731 0 +0
2016-02-23 2016-02-19 5.689 0 +0
2016-02-22 2016-02-18 5.646 0 +0
2016-02-19 2016-02-17 5.615 0 +0
2016-02-18 2016-02-16 5.488 0 +0
2016-02-17 2016-02-15 5.319 0 +0
2016-02-16 2016-02-12 5.171 0 +0
2016-02-15 2016-02-11 5.287 0 +0
2016-02-12 2016-02-05 5.625 0 +0
2016-02-11 2016-02-04 5.594 0 +0
2016-02-05 2016-02-03 5.435 0 +0
2016-02-04 2016-02-02 5.551 0 +0
2016-02-03 2016-02-01 5.488 0 +0
2016-02-02 2016-01-29 5.488 0 +0
2016-02-01 2016-01-28 5.351 0 +0
2016-01-29 2016-01-27 5.287 0 +0
2016-01-28 2016-01-26 5.298 0 +0
2016-01-27 2016-01-25 5.404 0 +0
2016-01-26 2016-01-22 5.414 0 +0
2016-01-25 2016-01-21 5.287 0 +0
2016-01-22 2016-01-20 5.235 0 +0
2016-01-21 2016-01-19 5.477 0 +0
2016-01-20 2016-01-18 5.414 0 +0
2016-01-19 2016-01-15 5.477 0 +0
2016-01-18 2016-01-14 5.720 0 +0
2016-01-15 2016-01-13 5.657 0 +0
2016-01-14 2016-01-12 5.594 0 +0
2016-01-13 2016-01-11 5.551 0 +0
2016-01-12 2016-01-08 5.699 0 +0
2016-01-11 2016-01-07 5.720 0 +0
2016-01-08 2016-01-06 5.984 0 +0
2016-01-07 2016-01-05 5.921 0 +0
2016-01-06 2016-01-04 5.815 0 +0
2016-01-05 2015-12-31 6.142 0 +0
2016-01-04 2015-12-29 6.258 0 +0
2015-12-30 2015-12-28 6.079 0 +0
2015-12-29 2015-12-24 6.206 0 +0
2015-12-28 2015-12-22 6.100 0 +0
2015-12-23 2015-12-21 6.047 0 +0
2015-12-22 2015-12-18 6.026 0 +0
2015-12-21 2015-12-17 6.058 0 +0
2015-12-18 2015-12-16 5.995 0 +0
2015-12-17 2015-12-15 5.720 0 +0
2015-12-16 2015-12-14 5.963 0 +0
2015-12-15 2015-12-11 6.396 0 +0
2015-12-14 2015-12-10 7.008 0 +0
2015-12-11 2015-12-09 7.071 0 +0
2015-12-10 2015-12-08 7.029 0 +0
2015-12-09 2015-12-07 7.356 0 +0
2015-12-08 2015-12-04 7.272 0 +0
2015-12-07 2015-12-03 7.409 0 +0
2015-12-04 2015-12-02 7.440 0 +0
2015-12-03 2015-12-01 7.472 0 +0
2015-12-02 2015-11-30 7.156 0 +0
2015-12-01 2015-11-27 7.208 0 +0
2015-11-30 2015-11-26 7.451 0 +0
2015-11-27 2015-11-25 7.451 0 +0
2015-11-26 2015-11-24 7.440 0 +0
2015-11-25 2015-11-23 7.567 0 +0
2015-11-24 2015-11-20 7.588 0 +0
2015-11-23 2015-11-19 7.546 0 +0
2015-11-20 2015-11-18 7.303 0 +0
2015-11-19 2015-11-17 7.409 0 +0
2015-11-18 2015-11-16 7.219 0 +0
2015-11-17 2015-11-13 7.504 0 +0
2015-11-16 2015-11-12 7.842 0 +0
2015-11-13 2015-11-11 7.462 0 +0
2015-11-12 2015-11-10 7.493 0 +0
2015-11-11 2015-11-09 7.810 0 +0
2015-11-10 2015-11-06 7.736 0 +0
2015-11-09 2015-11-05 8.197 0 +0
2015-11-06 2015-11-04 8.175 0 +0
2015-11-05 2015-11-03 8.110 0 +0
2015-11-04 2015-11-02 8.067 0 +0
2015-11-03 2015-10-30 8.165 0 +0
2015-11-02 2015-10-29 8.230 0 +0
2015-10-30 2015-10-28 8.251 0 +0
2015-10-29 2015-10-27 8.338 0 +0
2015-10-28 2015-10-26 7.861 0 +0
2015-10-27 2015-10-23 7.688 0 +0
2015-10-26 2015-10-22 7.829 0 +0
2015-10-23 2015-10-20 7.764 0 +0
2015-10-22 2015-10-19 7.731 0 +0
2015-10-20 2015-10-16 7.710 0 +0
2015-10-19 2015-10-15 7.894 0 +0
2015-10-16 2015-10-14 7.656 0 +0
2015-10-15 2015-10-13 7.937 0 +0
2015-10-14 2015-10-12 7.851 0 +0
2015-10-13 2015-10-09 7.764 0 +0
2015-10-12 2015-10-08 7.677 0 +0
2015-10-09 2015-10-07 7.970 0 +0
2015-10-08 2015-10-06 7.807 0 +0
2015-10-07 2015-10-05 7.721 0 +0
2015-10-06 2015-10-02 7.352 0 +0
2015-10-05 2015-09-30 7.255 0 +0
2015-10-02 2015-09-29 7.125 0 +0
2015-09-30 2015-09-25 7.515 0 +0
2015-09-29 2015-09-24 7.125 0 +0
2015-09-25 2015-09-23 7.190 0 +0
2015-09-24 2015-09-22 7.374 0 +0
2015-09-23 2015-09-21 7.363 0 +0
2015-09-22 2015-09-18 7.255 0 +0
2015-09-21 2015-09-17 6.995 0 +0
2015-09-18 2015-09-16 7.255 0 +0
2015-09-17 2015-09-15 7.103 0 +0
2015-09-16 2015-09-14 7.493 0 +0
2015-09-15 2015-09-11 8.056 0 +0
2015-09-14 2015-09-10 8.002 0 +0
2015-09-11 2015-09-09 8.175 0 +0
2015-09-10 2015-09-08 7.688 0 +0
2015-09-09 2015-09-07 7.407 0 +0
2015-09-08 2015-09-04 7.818 0 +0
2015-09-07 2015-09-02 7.569 0 +0
2015-09-04 2015-09-01 7.461 0 +0
2015-09-02 2015-08-31 7.677 0 +0
2015-09-01 2015-08-28 7.602 0 +0
2015-08-31 2015-08-27 7.677 0 +0
2015-08-28 2015-08-26 7.363 0 +0
2015-08-27 2015-08-25 7.623 0 +0
2015-08-26 2015-08-24 7.461 0 +0
2015-08-25 2015-08-21 7.580 0 +0
2015-08-24 2015-08-20 7.656 0 +0
2015-08-21 2015-08-19 7.980 0 +0
2015-08-20 2015-08-18 7.980 0 +0
2015-08-19 2015-08-17 8.327 0 +0
2015-08-18 2015-08-14 8.457 0 +0
2015-08-17 2015-08-13 8.457 0 +0
2015-08-14 2015-08-12 8.489 0 +0
2015-08-13 2015-08-11 8.489 0 +0
2015-08-12 2015-08-10 8.316 0 +0
2015-08-11 2015-08-07 8.576 0 +0
2015-08-10 2015-08-06 8.771 0 +0
2015-08-07 2015-08-05 8.652 0 +0
2015-08-06 2015-08-04 8.663 0 +0
2015-08-05 2015-08-03 8.489 0 +0
2015-08-04 2015-07-31 8.728 0 +0
2015-08-03 2015-07-30 9.137 0 +0
2015-07-31 2015-07-29 9.137 0 +0
2015-07-30 2015-07-28 9.182 0 +0
2015-07-29 2015-07-27 9.026 0 +0
2015-07-28 2015-07-24 9.405 0 +0
2015-07-27 2015-07-23 9.539 0 +0
2015-07-24 2015-07-22 9.472 0 +0
2015-07-23 2015-07-21 9.438 0 +0
2015-07-22 2015-07-20 9.416 0 +0
2015-07-21 2015-07-17 9.762 0 +0
2015-07-20 2015-07-16 9.327 0 +0
2015-07-17 2015-07-15 9.226 0 +0
2015-07-16 2015-07-14 9.416 0 +0
2015-07-15 2015-07-13 9.583 0 +0
2015-07-14 2015-07-10 9.316 0 +0
2015-07-13 2015-07-09 9.360 0 +0
2015-07-10 2015-07-08 8.925 0 +0
2015-07-09 2015-07-07 9.371 0 +0
2015-07-08 2015-07-06 9.862 0 +0
2015-07-07 2015-07-03 10.041 0 +0
2015-07-06 2015-07-02 10.253 0 +0
2015-07-03 2015-06-30 9.963 0 +0
2015-07-02 2015-06-29 9.929 0 +0
2015-06-30 2015-06-26 10.208 0 +0
2015-06-29 2015-06-25 10.320 0 +0
2015-06-26 2015-06-24 10.509 0 +0
2015-06-25 2015-06-23 10.353 0 +0
2015-06-24 2015-06-22 10.342 0 +0
2015-06-23 2015-06-19 10.219 0 +0
2015-06-22 2015-06-18 10.364 0 +0
2015-06-19 2015-06-17 10.253 0 +0
2015-06-18 2015-06-16 10.297 0 +0
2015-06-17 2015-06-15 10.587 0 +0
2015-06-16 2015-06-12 11.357 0 +0
2015-06-15 2015-06-11 11.558 0 +0
2015-06-12 2015-06-10 11.603 0 +0
2015-06-11 2015-06-09 11.670 0 +0
2015-06-10 2015-06-08 12.049 0 +0
2015-06-09 2015-06-05 11.893 0 +0
2015-06-08 2015-06-04 11.781 0 +0
2015-06-05 2015-06-03 11.692 0 +0
2015-06-04 2015-06-02 11.714 0 +0
2015-06-03 2015-06-01 11.625 0 +0
2015-06-02 2015-05-29 11.045 0 +0
2015-06-01 2015-05-28 11.446 0 +0
2015-05-29 2015-05-27 12.071 0 +0
2015-05-28 2015-05-26 11.714 0 +0
2015-05-27 2015-05-22 12.451 0 +0
2015-05-26 2015-05-21 11.056 0 +0
2015-05-22 2015-05-20 11.056 0 +0
2015-05-21 2015-05-19 11.223 0 +0
2015-05-20 2015-05-18 11.335 0 +0
2015-05-19 2015-05-15 11.313 0 +0
2015-05-18 2015-05-14 11.201 0 +0
2015-05-15 2015-05-13 11.078 0 +0
2015-05-14 2015-05-12 11.000 0 +0
2015-05-13 2015-05-11 10.978 0 +0
2015-05-12 2015-05-08 10.498 0 +0
2015-05-11 2015-05-07 10.610 0 +0
2015-05-08 2015-05-06 10.889 0 +0
2015-05-07 2015-05-05 10.944 0 +0
2015-05-06 2015-05-04 11.123 0 +0
2015-05-05 2015-04-30 11.123 0 +0
2015-05-04 2015-04-29 11.625 0 +0
2015-04-30 2015-04-28 11.625 0 +0
2015-04-29 2015-04-27 11.625 0 +0
2015-04-28 2015-04-24 11.826 0 +0
2015-04-27 2015-04-23 11.781 0 +0
2015-04-24 2015-04-22 11.714 0 +0
2015-04-23 2015-04-21 12.138 0 +0
2015-04-22 2015-04-20 11.580 0 +0
2015-04-21 2015-04-17 11.982 0 +0
2015-04-20 2015-04-16 12.004 0 +0
2015-04-17 2015-04-15 11.826 0 +0
2015-04-16 2015-04-14 12.049 0 +0
2015-04-15 2015-04-13 11.982 0 +0
2015-04-14 2015-04-10 12.317 0 +0
2015-04-13 2015-04-09 11.781 0 +0
2015-04-10 2015-04-08 11.179 0 +0
2015-04-09 2015-04-02 10.197 0 +0
2015-04-08 2015-04-01 9.996 0 +0
2015-04-02 2015-03-31 10.074 0 +0
2015-04-01 2015-03-30 9.751 0 +0
2015-03-31 2015-03-27 9.773 0 +0
2015-03-30 2015-03-26 9.639 0 +0
2015-03-27 2015-03-25 9.717 0 +0
2015-03-26 2015-03-24 9.862 0 +0
2015-03-25 2015-03-23 9.840 0 +0
2015-03-24 2015-03-20 9.795 0 +0
2015-03-23 2015-03-19 9.829 0 +0
2015-03-20 2015-03-18 9.751 0 +0
2015-03-19 2015-03-17 9.728 0 +0
2015-03-18 2015-03-16 9.806 0 +0
2015-03-17 2015-03-13 9.505 0 +0
2015-03-16 2015-03-12 9.394 0 +0
2015-03-13 2015-03-11 9.539 0 +0
2015-03-12 2015-03-10 9.606 0 +0
2015-03-11 2015-03-09 9.182 0 +0
2015-03-10 2015-03-06 9.070 0 +0
2015-03-09 2015-03-05 9.059 0 +0
2015-03-06 2015-03-04 9.137 0 +0
2015-03-05 2015-03-03 9.193 0 +0
2015-03-04 2015-03-02 9.260 0 +0
2015-03-03 2015-02-27 9.360 0 +0
2015-03-02 2015-02-26 9.360 0 +0
2015-02-27 2015-02-25 9.438 0 +0
2015-02-26 2015-02-24 9.483 0 +0
2015-02-25 2015-02-23 9.639 0 +0
2015-02-24 2015-02-18 9.583 0 +0
2015-02-23 2015-02-16 9.650 0 +0
2015-02-17 2015-02-13 9.673 0 +0
2015-02-16 2015-02-12 9.394 0 +0
2015-02-13 2015-02-11 9.449 0 +0
2015-02-12 2015-02-10 9.650 0 +0
2015-02-11 2015-02-09 9.516 0 +0
2015-02-10 2015-02-06 9.650 0 +0
2015-02-09 2015-02-05 9.840 0 +0
2015-02-06 2015-02-04 9.840 0 +0
2015-02-05 2015-02-03 9.661 0 +0
2015-02-04 2015-02-02 9.740 0 +0
2015-02-03 2015-01-30 9.806 0 +0
2015-02-02 2015-01-29 9.862 0 +0
2015-01-30 2015-01-28 9.974 0 +0
2015-01-29 2015-01-27 9.851 0 +0
2015-01-28 2015-01-26 10.041 0 +0
2015-01-27 2015-01-23 10.219 0 +0
2015-01-26 2015-01-22 10.208 0 +0
2015-01-23 2015-01-21 10.197 0 +0
2015-01-22 2015-01-20 10.152 0 +0
2015-01-21 2015-01-19 10.197 0 +0
2015-01-20 2015-01-16 10.152 0 +0
2015-01-19 2015-01-15 10.208 0 +0
2015-01-16 2015-01-14 10.197 0 +0
2015-01-15 2015-01-13 10.141 0 +0
2015-01-14 2015-01-12 9.918 0 +0
2015-01-13 2015-01-09 9.985 0 +0
2015-01-12 2015-01-08 9.840 0 +0
2015-01-09 2015-01-07 9.907 0 +0
2015-01-08 2015-01-06 9.706 0 +0
2015-01-07 2015-01-05 9.818 0 +0
2015-01-06 2015-01-02 9.974 0 +0
2015-01-05 2014-12-31 9.728 0 +0
2015-01-02 2014-12-29 9.907 0 +0
2014-12-30 2014-12-24 9.606 0 +0
2014-12-29 2014-12-22 9.617 0 +0
2014-12-23 2014-12-19 9.483 0 +0
2014-12-22 2014-12-18 9.550 0 +0
2014-12-19 2014-12-17 9.371 0 +0
2014-12-18 2014-12-16 9.237 0 +0
2014-12-17 2014-12-15 9.059 0 +0
2014-12-16 2014-12-12 9.171 0 +0
2014-12-15 2014-12-11 9.483 0 +0
2014-12-12 2014-12-10 9.505 0 +0
2014-12-11 2014-12-09 9.472 0 +0
2014-12-10 2014-12-08 9.539 0 +0
2014-12-09 2014-12-05 9.751 0 +0
2014-12-08 2014-12-04 9.684 0 +0
2014-12-05 2014-12-03 9.728 0 +0
2014-12-04 2014-12-02 9.818 0 +0
2014-12-03 2014-12-01 9.594 0 +0
2014-12-02 2014-11-28 9.829 0 +0
2014-12-01 2014-11-27 9.907 0 +0
2014-11-28 2014-11-26 9.896 0 +0
2014-11-27 2014-11-25 10.893 0 +0
2014-11-26 2014-11-24 11.129 0 +0
2014-11-25 2014-11-21 11.153 0 +0
2014-11-24 2014-11-20 11.236 0 +0
2014-11-21 2014-11-19 11.330 0 +0
2014-11-20 2014-11-18 11.590 0 +0
2014-11-19 2014-11-17 11.649 0 +0
2014-11-18 2014-11-14 11.613 0 +0
2014-11-17 2014-11-13 11.601 0 +0
2014-11-14 2014-11-12 11.625 0 +0
2014-11-13 2014-11-11 11.590 0 +0
2014-11-12 2014-11-10 11.554 0 +0
2014-11-11 2014-11-07 11.507 0 +0
2014-11-10 2014-11-06 11.460 0 +0
2014-11-07 2014-11-05 11.649 0 +0
2014-11-06 2014-11-04 11.519 0 +0
2014-11-05 2014-11-03 11.531 0 +0
2014-11-04 2014-10-31 11.649 0 +0
2014-11-03 2014-10-30 11.542 0 +0
2014-10-31 2014-10-29 11.424 0 +0
2014-10-30 2014-10-28 11.000 0 +0
2014-10-29 2014-10-27 10.008 0 +0
2014-10-28 2014-10-24 10.103 0 +0
2014-10-27 2014-10-23 10.126 0 +0
2014-10-24 2014-10-22 10.185 0 +0
2014-10-23 2014-10-21 10.209 0 +0
2014-10-22 2014-10-20 10.103 0 +0
2014-10-21 2014-10-17 10.126 0 +0
2014-10-20 2014-10-16 10.173 0 +0
2014-10-17 2014-10-15 10.315 0 +0
2014-10-16 2014-10-14 10.268 0 +0
2014-10-15 2014-10-13 10.362 0 +0
2014-10-14 2014-10-10 10.527 0 +0
2014-10-13 2014-10-09 10.799 0 +0
2014-10-10 2014-10-08 10.350 0 +0
2014-10-09 2014-10-07 10.468 0 +0
2014-10-08 2014-10-06 10.280 0 +0
2014-10-07 2014-10-03 10.291 0 +0
2014-10-06 2014-09-30 10.303 0 +0
2014-10-03 2014-09-29 10.185 0 +0
2014-09-30 2014-09-26 10.350 0 +0
2014-09-29 2014-09-25 10.693 0 +0
2014-09-26 2014-09-24 10.716 0 +0
2014-09-25 2014-09-23 10.740 0 +0
2014-09-24 2014-09-22 10.823 0 +0
2014-09-23 2014-09-19 10.905 0 +0
2014-09-22 2014-09-18 10.858 0 +0
2014-09-19 2014-09-17 10.929 0 +0
2014-09-18 2014-09-16 10.917 0 +0
2014-09-17 2014-09-15 10.905 0 +0
2014-09-16 2014-09-12 11.094 0 +0
2014-09-15 2014-09-11 11.401 0 +0
2014-09-12 2014-09-10 11.637 0 +0
2014-09-11 2014-09-08 11.967 0 +0
2014-09-10 2014-09-05 11.944 0 +0
2014-09-08 2014-09-04 12.180 0 +0
2014-09-05 2014-09-03 12.085 0 +0
2014-09-04 2014-09-02 12.156 0 +0
2014-09-03 2014-09-01 11.802 0 +0
2014-09-02 2014-08-29 11.696 0 +0
2014-09-01 2014-08-28 11.613 0 +0
2014-08-29 2014-08-27 11.601 0 +0
2014-08-28 2014-08-26 11.649 0 +0
2014-08-27 2014-08-25 11.696 0 +0
2014-08-26 2014-08-22 11.637 0 +0
2014-08-25 2014-08-21 11.660 0 +0
2014-08-22 2014-08-20 11.542 0 +0
2014-08-21 2014-08-19 11.542 0 +0
2014-08-20 2014-08-18 11.424 0 +0
2014-08-19 2014-08-15 11.578 0 +0
2014-08-18 2014-08-14 11.554 0 +0
2014-08-15 2014-08-13 11.507 0 +0
2014-08-14 2014-08-12 11.306 0 +0
2014-08-13 2014-08-11 11.271 0 +0
2014-08-12 2014-08-08 11.177 0 +0
2014-08-11 2014-08-07 11.593 0 +0
2014-08-08 2014-08-06 11.557 0 +0
2014-08-07 2014-08-05 11.665 0 +0
2014-08-06 2014-08-04 11.869 0 +0
2014-08-05 2014-08-01 11.689 0 +0
2014-08-04 2014-07-31 11.617 0 +0
2014-08-01 2014-07-30 11.665 0 +0
2014-07-31 2014-07-29 11.498 0 +0
2014-07-30 2014-07-28 11.306 0 +0
2014-07-29 2014-07-25 11.354 0 +0
2014-07-28 2014-07-24 10.826 0 +0
2014-07-25 2014-07-23 10.682 0 +0
2014-07-24 2014-07-22 10.610 0 +0
2014-07-23 2014-07-21 10.478 0 +0
2014-07-22 2014-07-18 10.550 0 +0
2014-07-21 2014-07-17 10.562 0 +0
2014-07-18 2014-07-16 10.514 0 +0
2014-07-17 2014-07-15 10.562 0 +0
2014-07-16 2014-07-14 10.502 0 +0
2014-07-15 2014-07-11 10.562 0 +0
2014-07-14 2014-07-10 10.538 0 +0
2014-07-11 2014-07-09 10.538 0 +0
2014-07-10 2014-07-08 10.502 0 +0
2014-07-09 2014-07-07 10.574 0 +0
2014-07-08 2014-07-04 10.514 0 +0
2014-07-07 2014-07-03 10.490 0 +0
2014-07-04 2014-07-02 10.490 0 +0
2014-07-03 2014-06-30 10.311 0 +0
2014-07-02 2014-06-27 10.371 0 +0
2014-06-30 2014-06-26 10.263 0 +0
2014-06-27 2014-06-25 10.119 0 +0
2014-06-26 2014-06-24 10.191 0 +0
2014-06-25 2014-06-23 10.095 0 +0
2014-06-24 2014-06-20 10.059 0 +0
2014-06-23 2014-06-19 10.011 0 +0
2014-06-20 2014-06-18 9.831 0 +0
2014-06-19 2014-06-17 9.843 0 +0
2014-06-18 2014-06-16 9.603 0 +0
2014-06-17 2014-06-13 9.579 0 +0
2014-06-16 2014-06-12 9.423 0 +0
2014-06-13 2014-06-11 9.268 0 +0
2014-06-12 2014-06-10 9.399 0 +0
2014-06-11 2014-06-09 9.124 0 +0
2014-06-10 2014-06-06 9.136 0 +0
2014-06-09 2014-06-05 9.196 0 +0
2014-06-06 2014-06-04 9.304 0 +0
2014-06-05 2014-06-03 9.292 0 +0
2014-06-04 2014-05-30 9.220 0 +0
2014-06-03 2014-05-29 9.459 0 +0
2014-05-30 2014-05-28 9.351 0 +0
2014-05-29 2014-05-27 9.663 0 +0
2014-05-28 2014-05-26 9.879 0 +0
2014-05-27 2014-05-23 9.819 0 +0
2014-05-26 2014-05-22 9.903 0 +0
2014-05-23 2014-05-21 9.903 0 +0
2014-05-22 2014-05-20 9.927 0 +0
2014-05-21 2014-05-19 9.915 0 +0
2014-05-20 2014-05-16 10.239 0 +0
2014-05-19 2014-05-15 10.119 0 +0
2014-05-16 2014-05-14 9.807 0 +0
2014-05-15 2014-05-13 9.651 0 +0
2014-05-14 2014-05-12 9.675 0 +0
2014-05-13 2014-05-09 9.471 0 +0
2014-05-12 2014-05-08 9.603 0 +0
2014-05-09 2014-05-07 9.615 0 +0
2014-05-08 2014-05-05 9.579 0 +0
2014-05-07 2014-05-02 9.735 0 +0
2014-05-05 2014-04-30 9.627 0 +0
2014-05-02 2014-04-29 9.795 0 +0
2014-04-30 2014-04-28 9.735 0 +0
2014-04-29 2014-04-25 10.035 0 +0
2014-04-28 2014-04-24 10.155 0 +0
2014-04-25 2014-04-23 10.059 0 +0
2014-04-24 2014-04-22 10.263 0 +0
2014-04-23 2014-04-17 10.155 0 +0
2014-04-22 2014-04-16 10.263 0 +0
2014-04-17 2014-04-15 10.083 0 +0
2014-04-16 2014-04-14 10.119 0 +0
2014-04-15 2014-04-11 10.023 0 +0
2014-04-14 2014-04-10 10.119 0 +0
2014-04-11 2014-04-09 10.059 0 +0
2014-04-10 2014-04-08 9.843 0 +0
2014-04-09 2014-04-07 9.591 0 +0
2014-04-08 2014-04-04 9.483 0 +0
2014-04-07 2014-04-03 9.627 0 +0
2014-04-04 2014-04-02 9.543 0 +0
2014-04-03 2014-04-01 9.232 0 +0
2014-04-02 2014-03-31 9.268 0 +0
2014-04-01 2014-03-28 9.268 0 +0
2014-03-31 2014-03-27 9.100 0 +0
2014-03-28 2014-03-26 9.052 0 +0
2014-03-27 2014-03-25 9.256 0 +0
2014-03-26 2014-03-24 9.232 0 +0
2014-03-25 2014-03-21 8.884 0 +0
2014-03-24 2014-03-20 8.920 0 +0
2014-03-21 2014-03-19 9.280 0 +0
2014-03-20 2014-03-18 9.232 0 +0
2014-03-19 2014-03-17 9.579 0 +0
2014-03-18 2014-03-14 9.675 0 +0
2014-03-17 2014-03-13 10.059 0 +0
2014-03-14 2014-03-12 10.083 0 +0
2014-03-13 2014-03-11 11.126 0 +0
2014-03-12 2014-03-10 10.898 0 +0
2014-03-11 2014-03-07 11.174 0 +0
2014-03-10 2014-03-06 11.078 0 +0
2014-03-07 2014-03-05 10.874 0 +0
2014-03-06 2014-03-04 11.150 0 +0
2014-03-05 2014-03-03 11.557 0 +0
2014-03-04 2014-02-28 11.474 0 +0
2014-03-03 2014-02-27 11.869 0 +0
2014-02-28 2014-02-26 11.486 0 +0
2014-02-27 2014-02-25 11.378 0 +0
2014-02-26 2014-02-24 11.174 0 +0
2014-02-25 2014-02-21 10.550 0 +0
2014-02-24 2014-02-20 10.239 0 +0
2014-02-21 2014-02-19 10.251 0 +0
2014-02-20 2014-02-18 10.071 0 +0
2014-02-19 2014-02-17 10.059 0 +0
2014-02-18 2014-02-14 10.035 0 +0
2014-02-17 2014-02-13 10.143 0 +0
2014-02-14 2014-02-12 10.095 0 +0
2014-02-13 2014-02-11 10.011 0 +0
2014-02-12 2014-02-10 9.783 0 +0
2014-02-11 2014-02-07 9.999 0 +0
2014-02-10 2014-02-06 10.059 0 +0
2014-02-07 2014-02-05 9.975 0 +0
2014-02-06 2014-02-04 9.807 0 +0
2014-02-05 2014-01-30 10.047 0 +0
2014-02-04 2014-01-28 10.251 0 +0
2014-01-29 2014-01-27 10.227 0 +0
2014-01-28 2014-01-24 10.790 0 +0
2014-01-27 2014-01-23 10.958 0 +0
2014-01-24 2014-01-22 11.114 0 +0
2014-01-23 2014-01-21 11.114 0 +0
2014-01-22 2014-01-20 11.042 0 +0
2014-01-21 2014-01-17 11.090 0 +0
2014-01-20 2014-01-16 10.910 0 +0
2014-01-17 2014-01-15 11.450 0 +0
2014-01-16 2014-01-14 11.414 0 +0
2014-01-15 2014-01-13 11.521 0 +0
2014-01-14 2014-01-10 11.402 0 +0
2014-01-13 2014-01-09 11.426 0 +0
2014-01-10 2014-01-08 11.929 0 +0
2014-01-09 2014-01-07 10.562 0 +0
2014-01-08 2014-01-06 10.023 0 +0
2014-01-07 2014-01-03 10.239 0 +0
2014-01-06 2014-01-02 10.790 0 +0
2014-01-03 2013-12-31 10.754 0 +0
2014-01-02 2013-12-27 10.706 0 +0
2013-12-30 2013-12-24 10.682 0 +0
2013-12-27 2013-12-20 10.586 0 +0
2013-12-23 2013-12-19 10.586 0 +0
2013-12-20 2013-12-18 10.586 0 +0
2013-12-19 2013-12-17 10.299 0 +0
2013-12-18 2013-12-16 10.562 0 +0
2013-12-17 2013-12-13 10.802 0 +0
2013-12-16 2013-12-12 10.586 0 +0
2013-12-13 2013-12-11 10.778 0 +0
2013-12-12 2013-12-10 11.066 0 +0
2013-12-11 2013-12-09 11.126 0 +0
2013-12-10 2013-12-06 11.042 0 +0
2013-12-09 2013-12-05 10.910 0 +0
2013-12-06 2013-12-04 11.126 0 +0
2013-12-05 2013-12-03 11.294 0 +0
2013-12-04 2013-12-02 11.462 0 +0
2013-12-03 2013-11-29 11.438 0 +0
2013-12-02 2013-11-28 11.378 0 +0
2013-11-29 2013-11-27 11.462 0 +0
2013-11-28 2013-11-26 11.378 0 +0
2013-11-27 2013-11-25 11.414 0 +0
2013-11-26 2013-11-22 11.282 0 +0
2013-11-25 2013-11-21 11.390 0 +0
2013-11-22 2013-11-20 11.653 0 +0
2013-11-21 2013-11-19 11.474 0 +0
2013-11-20 2013-11-18 11.797 0 +0
2013-11-19 2013-11-15 11.617 0 +0
2013-11-18 2013-11-14 11.294 0 +0
2013-11-15 2013-11-13 11.366 0 +0
2013-11-14 2013-11-12 11.929 0 +0
2013-11-13 2013-11-11 11.773 0 +0
2013-11-12 2013-11-08 12.013 0 +0
2013-11-11 2013-11-07 12.205 0 +0
2013-11-08 2013-11-06 12.541 0 +0
2013-11-07 2013-11-05 12.445 0 +0
2013-11-06 2013-11-04 12.636 0 +0
2013-11-05 2013-11-01 12.852 0 +0
2013-11-04 2013-10-31 13.116 0 -19,585,353
2013-10-25 2013-10-23 12.756 19,585,353 -123,446 0.28% 249,837,839
2013-10-21 2013-10-17 13.620 19,708,799 +8,341 0.28% 268,425,441
2013-09-24 2013-09-19 13.640 19,700,458 +167,788 0.28% 268,710,917
2013-09-09 2013-09-05 12.866 19,532,670 +69,467 0.28% 251,306,157
2013-08-30 2013-08-28 12.672 19,463,203 -66,159 0.28% 246,646,799
2013-08-27 2013-08-23 12.600 19,529,362 +82,699 0.28% 246,068,297
2013-08-16 2013-08-13 14.559 19,446,663 -8,270 0.28% 283,120,596
2013-08-15 2013-08-12 14.462 19,454,933 -8,270 0.28% 281,358,997
2013-08-06 2013-08-02 14.003 19,463,203 -181,938 0.28% 272,535,299
2013-07-16 2013-07-12 13.519 19,645,141 -41,349 0.28% 265,580,902
2013-07-08 2013-07-04 12.769 19,686,490 -24,810 0.28% 251,380,796
2013-06-27 2013-06-25 12.032 19,711,300 +57,889 0.28% 237,158,250
2013-06-24 2013-06-20 12.576 19,653,411 +16,540 0.28% 247,156,004
2013-06-11 2013-06-07 14.390 19,636,871 -14,886 0.28% 282,565,501
2013-05-31 2013-05-29 14.706 19,651,757 +164,037 0.28% 288,994,068
2013-05-23 2013-05-21 15.194 19,487,720 +19,682 0.28% 296,086,979
2013-04-26 2013-04-24 15.681 19,468,038 -26,243 0.28% 305,283,540
2013-04-24 2013-04-22 15.413 19,494,281 -58,226 0.28% 300,465,444
2013-04-18 2013-04-16 15.828 19,552,507 +32,804 0.28% 309,469,161
2013-04-15 2013-04-11 16.242 19,519,703 -32,804 0.28% 317,042,633
2013-04-09 2013-04-05 14.755 19,552,507 -14,761 0.28% 288,488,201
2013-03-28 2013-03-26 16.169 19,567,268 +88,569 0.28% 316,383,592
2013-03-25 2013-03-21 16.608 19,478,699 +65,607 0.28% 323,502,238
2013-03-22 2013-03-20 16.584 19,413,092 +14,761 0.28% 321,939,197
2013-03-21 2013-03-19 15.901 19,398,331 +16,402 0.28% 308,448,166
2013-03-14 2013-03-12 18.218 19,381,929 +8,201 0.28% 353,091,962
2013-03-13 2013-03-11 18.315 19,373,728 +8,201 0.28% 354,832,480
2013-03-12 2013-03-08 18.510 19,365,527 -24,603 0.28% 358,460,517
2013-03-01 2013-02-27 17.364 19,390,130 +24,603 0.28% 336,690,564
2013-02-25 2013-02-21 18.632 19,365,527 +9,841 0.28% 360,821,917
2013-02-14 2013-02-07 21.412 19,355,686 -6,561 0.28% 414,451,118
2013-02-05 2013-02-01 21.144 19,362,247 -24,602 0.28% 409,397,404
2013-01-29 2013-01-25 21.095 19,386,849 -20,503 0.28% 408,971,991
2012-12-12 2012-12-10 20.071 19,407,352 -336,235 0.28% 389,525,909
2012-12-03 2012-11-29 19.803 19,743,587 -6,561 0.29% 390,977,998
2012-11-26 2012-11-22 18.461 19,750,148 -12,301 0.29% 364,616,624
2012-11-22 2012-11-20 17.827 19,762,449 -1,071,033 0.29% 352,312,758
2012-11-20 2012-11-16 17.779 20,833,482 -5,741 0.30% 370,390,314
2012-11-19 2012-11-15 17.510 20,839,223 -8,201 0.30% 364,901,961
2012-11-14 2012-11-12 17.559 20,847,424 -1,108,757 0.30% 366,062,403
2012-11-13 2012-11-09 17.145 21,956,181 -2,860,462 0.32% 376,428,380
2012-11-06 2012-11-02 18.169 24,816,643 -25,423 0.36% 450,888,893
2012-11-05 2012-11-01 18.071 24,842,066 -713,476 0.36% 448,927,439
2012-10-31 2012-10-29 17.218 25,555,542 -7,380 0.37% 440,007,449
2012-10-30 2012-10-26 17.169 25,562,922 +3,280 0.37% 438,887,675
2012-10-26 2012-10-24 17.657 25,559,642 -7,381 0.37% 451,298,161
2012-10-25 2012-10-22 17.681 25,567,023 -2,460 0.37% 452,052,005
2012-10-24 2012-10-19 17.681 25,569,483 -84,469 0.37% 452,095,500
2012-10-22 2012-10-18 17.315 25,653,952 -29,523 0.37% 444,204,402
2012-10-19 2012-10-17 16.949 25,683,475 +5,741 0.37% 435,320,200
2012-10-18 2012-10-16 16.608 25,677,734 +20,502 0.37% 426,455,813
2012-10-17 2012-10-15 16.462 25,657,232 +9,021 0.37% 422,360,996
2012-10-12 2012-10-10 16.730 25,648,211 -20,502 0.37% 429,092,995
2012-10-10 2012-10-08 17.730 25,668,713 +9,020 0.37% 455,101,992
2012-10-05 2012-10-03 17.096 25,659,693 -9,020 0.37% 438,671,788
2012-10-04 2012-09-28 17.120 25,668,713 +12,301 0.37% 439,451,992
2012-10-03 2012-09-27 17.242 25,656,412 -9,021 0.37% 442,369,897
2012-09-28 2012-09-26 16.852 25,665,433 -17,222 0.37% 432,510,718
2012-09-24 2012-09-20 16.993 25,682,655 +161,660 0.37% 436,437,406
2012-09-13 2012-09-11 17.902 25,520,995 -415,359 0.37% 456,878,882
2012-09-11 2012-09-07 17.681 25,936,354 -480,514 0.38% 458,582,392
2012-09-05 2012-09-03 17.214 26,416,868 +8,144 0.38% 454,752,712
2012-09-04 2012-08-31 17.190 26,408,724 +4,072 0.38% 453,963,998
2012-09-03 2012-08-30 17.681 26,404,652 -640,957 0.38% 466,862,400
2012-08-31 2012-08-29 18.049 27,045,609 -692,266 0.39% 488,157,603
2012-08-29 2012-08-27 17.927 27,737,875 -11,402 0.40% 497,246,804
2012-08-28 2012-08-24 17.681 27,749,277 -29,319 0.40% 490,636,804
2012-08-27 2012-08-23 17.706 27,778,596 -22,804 0.40% 491,837,355
2012-08-24 2012-08-22 17.411 27,801,400 -8,145 0.40% 484,048,474
2012-08-21 2012-08-17 18.197 27,809,545 +815 0.40% 506,043,727
2012-08-20 2012-08-16 17.804 27,808,730 -39,093 0.40% 495,102,496
2012-08-17 2012-08-15 17.460 27,847,823 +5,701 0.41% 486,224,462
2012-08-16 2012-08-14 17.878 27,842,122 -17,917 0.41% 497,748,162
2012-08-14 2012-08-10 18.148 27,860,039 -12,217 0.41% 505,594,234
2012-08-13 2012-08-09 17.976 27,872,256 -11,402 0.41% 501,024,724
2012-08-10 2012-08-08 17.927 27,883,658 -466,669 0.41% 499,860,203
2012-08-09 2012-08-07 18.393 28,350,327 -87,958 0.41% 521,453,809
2012-08-08 2012-08-06 18.074 28,438,285 -1,629 0.41% 513,992,960
2012-08-06 2012-08-02 17.239 28,439,914 -47,237 0.41% 490,276,802
2012-08-03 2012-08-01 17.755 28,487,151 +5,701 0.41% 505,781,883
2012-08-02 2012-07-31 17.632 28,481,450 -17,917 0.41% 502,183,563
2012-08-01 2012-07-30 17.067 28,499,367 -27,691 0.41% 486,402,695
2012-07-31 2012-07-27 16.404 28,527,058 +5,701 0.42% 467,960,721
2012-07-26 2012-07-24 16.478 28,521,357 -3,258 0.42% 469,968,401
2012-07-23 2012-07-19 16.871 28,524,615 +9,774 0.42% 481,229,766
2012-07-20 2012-07-18 16.699 28,514,841 +3,257 0.42% 476,163,192
2012-07-19 2012-07-17 17.018 28,511,584 -13,845 0.42% 485,210,884
2012-07-17 2012-07-13 16.723 28,525,429 -474,813 0.42% 477,040,499
2012-07-12 2012-07-10 16.306 29,000,242 +4,072 0.42% 472,874,239
2012-07-11 2012-07-09 16.601 28,996,170 +3,258 0.42% 481,352,561
2012-07-06 2012-07-04 16.920 28,992,912 -2,443 0.42% 490,554,217
2012-07-05 2012-07-03 16.527 28,995,355 +61,082 0.42% 479,202,912
2012-07-04 2012-06-29 16.109 28,934,273 +10,587 0.42% 466,114,237
2012-07-03 2012-06-28 15.888 28,923,686 +544,854 0.42% 459,551,166
2012-06-29 2012-06-27 15.938 28,378,832 -10,587 0.41% 452,288,107
2012-06-27 2012-06-25 14.513 28,389,419 -25,248 0.41% 412,021,557
2012-06-26 2012-06-22 14.832 28,414,667 +24,433 0.41% 421,459,127
2012-06-19 2012-06-15 15.053 28,390,234 -91,216 0.41% 427,371,346
2012-06-15 2012-06-13 15.152 28,481,450 +220,711 0.41% 431,542,143
2012-06-14 2012-06-12 15.667 28,260,739 -13,031 0.41% 442,771,998
2012-06-12 2012-06-08 15.938 28,273,770 -26,876 0.41% 450,613,679
2012-06-11 2012-06-07 15.471 28,300,646 -60,268 0.41% 437,837,396
2012-06-06 2012-06-04 14.710 28,360,914 -122,165 0.41% 417,179,538
2012-06-04 2012-05-31 15.421 28,483,079 -10,587 0.41% 439,225,215
2012-06-01 2012-05-30 15.742 28,493,666 +184,972 0.41% 448,557,093
2012-05-31 2012-05-29 16.262 28,308,694 +28,280 0.42% 460,359,900
2012-05-29 2012-05-25 15.841 28,280,414 +6,464 0.41% 448,000,006
2012-05-28 2012-05-24 15.693 28,273,950 -2,424 0.41% 443,698,568
2012-05-24 2012-05-22 16.485 28,276,374 +144,635 0.41% 466,133,408
2012-05-23 2012-05-21 16.312 28,131,739 -4,040 0.41% 458,874,873
2012-05-22 2012-05-18 16.757 28,135,779 +593,888 0.41% 471,476,332
2012-05-21 2012-05-17 16.856 27,541,891 -26,664 0.40% 464,251,323
2012-05-18 2012-05-16 16.510 27,568,555 -184,227 0.40% 455,147,457
2012-05-17 2012-05-15 16.831 27,752,782 +11,312 0.41% 467,119,202
2012-05-16 2012-05-14 16.906 27,741,470 +613,281 0.41% 468,988,785
2012-05-15 2012-05-11 17.376 27,128,189 +1,234,642 0.40% 471,378,964
2012-05-14 2012-05-10 18.193 25,893,547 -24,240 0.38% 471,076,206
2012-05-11 2012-05-09 18.267 25,917,787 -40,401 0.38% 473,441,759
2012-05-10 2012-05-08 18.267 25,958,188 +214,932 0.38% 474,179,767
2012-05-08 2012-05-04 19.034 25,743,256 -17,777 0.38% 490,006,791
2012-05-07 2012-05-03 18.564 25,761,033 -6,464 0.38% 478,230,005
2012-05-04 2012-05-02 18.564 25,767,497 +4,040 0.38% 478,350,003
2012-05-03 2012-04-30 18.836 25,763,457 +16,160 0.38% 485,289,704
2012-05-02 2012-04-27 18.564 25,747,297 -14,544 0.38% 477,975,008
2012-04-30 2012-04-26 18.663 25,761,841 -16,968 0.38% 480,795,644
2012-04-27 2012-04-25 18.490 25,778,809 +48,481 0.38% 476,645,760
2012-04-26 2012-04-24 18.366 25,730,328 +80,801 0.38% 472,564,954
2012-04-25 2012-04-23 18.416 25,649,527 -161,602 0.38% 472,350,718
2012-04-24 2012-04-20 18.416 25,811,129 +143,826 0.38% 475,326,711
2012-04-20 2012-04-18 18.341 25,667,303 +119,585 0.38% 470,772,113
2012-04-19 2012-04-17 17.970 25,547,718 +117,162 0.37% 459,093,367
2012-04-18 2012-04-16 18.242 25,430,556 -32,320 0.37% 463,912,022
2012-04-17 2012-04-13 18.218 25,462,876 +197,154 0.37% 463,871,353
2012-04-13 2012-04-11 17.203 25,265,722 -2,213,952 0.37% 434,639,108
2012-04-12 2012-04-10 17.401 27,479,674 +806,396 0.40% 478,166,542
2012-04-05 2012-04-02 17.351 26,673,278 -3,232 0.39% 462,814,218
2012-04-03 2012-03-30 17.252 26,676,510 +17,776 0.39% 460,229,098
2012-04-02 2012-03-29 17.326 26,658,734 +1,470,582 0.39% 461,902,002
2012-03-30 2012-03-28 17.574 25,188,152 +968,806 0.37% 442,656,593
2012-03-29 2012-03-27 17.970 24,219,346 -156,754 0.36% 435,222,476
2012-03-27 2012-03-23 18.168 24,376,100 -12,929 0.36% 442,866,231
2012-03-26 2012-03-22 18.119 24,389,029 -8,080 0.36% 441,893,766
2012-03-23 2012-03-21 17.549 24,397,109 +1,786,514 0.36% 428,150,923
2012-03-16 2012-03-14 17.945 22,610,595 -96,961 0.33% 405,753,506
2012-03-13 2012-03-09 17.698 22,707,556 -53,329 0.33% 401,872,898
2012-03-12 2012-03-08 16.980 22,760,885 +187,459 0.33% 386,478,682
2012-03-09 2012-03-07 15.965 22,573,426 +334,517 0.33% 360,387,298
2012-03-08 2012-03-06 16.064 22,238,909 -29,897 0.33% 357,248,536
2012-03-07 2012-03-05 16.336 22,268,806 -54,136 0.33% 363,792,005
2012-03-05 2012-03-01 15.421 22,322,942 +53,328 0.33% 344,232,413
2012-02-29 2012-02-27 15.693 22,269,614 +80,801 0.33% 349,473,485
2012-02-24 2012-02-22 15.544 22,188,813 +29,897 0.33% 344,910,168
2012-02-23 2012-02-21 15.322 22,158,916 +65,449 0.33% 339,509,119
2012-02-22 2012-02-20 15.470 22,093,467 +16,160 0.32% 341,787,498
2012-02-20 2012-02-16 15.421 22,077,307 +34,745 0.32% 340,444,582
2012-02-17 2012-02-15 15.891 22,042,562 +50,904 0.32% 350,275,194
2012-02-09 2012-02-07 16.336 21,991,658 +161,603 0.32% 359,264,406
2012-02-06 2012-02-02 16.856 21,830,055 -52,246 0.32% 367,971,536
2012-02-02 2012-01-31 15.594 21,882,301 +2,957 0.32% 341,228,911
2012-02-01 2012-01-30 15.074 21,879,344 -7,595 0.32% 329,810,040
2012-01-27 2012-01-20 15.495 21,886,939 -40,401 0.32% 339,134,243
2012-01-26 2012-01-19 15.346 21,927,340 +4,848 0.32% 336,503,762
2012-01-20 2012-01-18 14.975 21,922,492 +50,905 0.32% 328,289,943
2012-01-19 2012-01-17 14.950 21,871,587 +40,401 0.32% 326,986,271
2012-01-17 2012-01-13 14.678 21,831,186 +331,284 0.32% 320,438,217
2011-12-08 2011-12-06 17.500 21,499,902 +16,161 0.32% 376,242,782
2011-12-07 2011-12-05 17.648 21,483,741 +57,368 0.32% 379,150,577
2011-11-28 2011-11-24 16.658 21,426,373 -808,011 0.31% 356,924,211
2011-11-09 2011-11-07 19.505 22,234,384 -24,241 0.33% 433,674,217
2011-11-03 2011-11-01 18.861 22,258,625 -8,080 0.33% 419,822,381
2011-11-01 2011-10-28 19.455 22,266,705 -35,552 0.33% 433,202,331
2011-10-31 2011-10-27 19.331 22,302,257 -808 0.33% 431,133,861
2011-10-28 2011-10-26 17.945 22,303,065 -29,897 0.33% 400,234,793
2011-10-17 2011-10-13 17.945 22,332,962 -242,403 0.33% 400,771,303
2011-10-12 2011-10-10 17.351 22,575,365 -808,012 0.33% 391,710,382
2011-10-11 2011-10-07 17.302 23,383,377 -99,386 0.34% 404,572,809
2011-10-10 2011-10-06 16.089 23,482,763 -565,608 0.34% 377,811,206
2011-10-07 2011-10-04 14.480 24,048,371 -646,409 0.35% 348,220,081
2011-09-30 2011-09-27 16.559 24,694,780 -17,777 0.36% 408,924,906
2011-09-28 2011-09-26 15.799 24,712,557 -4,925,155 0.36% 390,439,816
2011-09-27 2011-09-23 16.447 29,637,712 +199,611 0.43% 487,456,389
2011-09-16 2011-09-14 17.569 29,438,101 +23,274 0.43% 517,185,173
2011-09-14 2011-09-09 18.192 29,414,827 -64,205 0.43% 535,101,682
2011-09-12 2011-09-08 18.540 29,479,032 -68,219 0.44% 546,554,296
2011-09-08 2011-09-06 19.462 29,547,251 -337,079 0.44% 575,062,798
2011-09-07 2011-09-05 19.712 29,884,330 -471,911 0.44% 589,070,352
2011-09-06 2011-09-02 20.210 30,356,241 -23,275 0.45% 613,502,030
2011-09-05 2011-09-01 20.310 30,379,516 -40,128 0.45% 617,000,644
2011-08-31 2011-08-29 19.786 30,419,644 -22,472 0.45% 601,896,458
2011-08-30 2011-08-26 19.213 30,442,116 -481,542 0.45% 584,892,931
2011-08-29 2011-08-25 18.615 30,923,658 +120,385 0.46% 575,650,149
2011-08-26 2011-08-24 18.341 30,803,273 -21,669 0.46% 564,965,382
2011-08-25 2011-08-23 18.092 30,824,942 +76,244 0.46% 557,681,255
2011-08-24 2011-08-22 18.790 30,748,698 -19,262 0.45% 577,757,025
2011-08-22 2011-08-18 19.811 30,767,960 -11,717 0.45% 609,555,127
2011-08-19 2011-08-17 20.833 30,779,677 -26,485 0.45% 641,235,405
2011-08-17 2011-08-15 20.584 30,806,162 -337,079 0.46% 634,110,289
2011-08-16 2011-08-12 20.285 31,143,241 +2,706,265 0.46% 631,735,626
2011-08-15 2011-08-11 19.737 28,436,976 +2,251,209 0.42% 561,249,221
2011-08-11 2011-08-09 19.737 26,185,767 +16,051 0.39% 516,818,009
2011-08-10 2011-08-08 19.786 26,169,716 +26,485 0.39% 517,805,513
2011-08-09 2011-08-05 19.762 26,143,231 -240,771 0.39% 516,629,981
2011-07-28 2011-07-26 21.057 26,384,002 +8,026 0.39% 555,577,358
2011-07-21 2011-07-19 20.335 26,375,976 -240,771 0.39% 536,347,000
2011-07-20 2011-07-18 20.235 26,616,747 -154,896 0.39% 538,589,849
2011-07-18 2011-07-14 19.836 26,771,643 -16,052 0.40% 531,049,801
2011-07-15 2011-07-13 19.786 26,787,695 +24,077 0.40% 530,033,117
2011-07-14 2011-07-12 19.637 26,763,618 +16,052 0.40% 525,555,031
2011-07-13 2011-07-11 21.057 26,747,566 +3,210 0.40% 563,233,055
2011-06-30 2011-06-28 20.110 26,744,356 -240,771 0.40% 537,839,677
2011-06-29 2011-06-27 19.737 26,985,127 +18,459 0.40% 532,594,658
2011-06-27 2011-06-23 19.064 26,966,668 -401,285 0.40% 514,086,124
2011-06-24 2011-06-22 19.537 27,367,953 -182,986 0.40% 534,694,277
2011-06-23 2011-06-21 19.188 27,550,939 -401,285 0.41% 528,657,367
2011-06-22 2011-06-20 18.466 27,952,224 -121,188 0.41% 516,156,896
2011-06-16 2011-06-14 19.338 28,073,412 +80,257 0.41% 542,880,295
2011-06-03 2011-06-01 20.434 27,993,155 -32,102 0.41% 572,022,167
2011-06-02 2011-05-31 20.484 28,025,257 -160,514 0.41% 574,074,927
2011-06-01 2011-05-30 19.911 28,185,771 +321,670 0.42% 561,208,004
2011-05-30 2011-05-26 19.313 27,864,101 -42,537 0.41% 538,138,292
2011-05-24 2011-05-20 19.188 27,906,638 -22,472 0.41% 535,482,647
2011-05-19 2011-05-17 18.907 27,929,110 +357,121 0.41% 528,050,016
2011-05-16 2011-05-12 18.680 27,571,989 +5,070 0.41% 515,034,073
2011-05-03 2011-04-28 19.210 27,566,919 +5,071 0.41% 529,552,512
2011-04-19 2011-04-15 19.538 27,561,848 -7,923 0.41% 538,499,668
2011-04-18 2011-04-14 19.740 27,569,771 -89,372 0.41% 544,221,954
2011-04-06 2011-04-01 18.730 27,659,143 -152,916 0.41% 518,058,460
2011-04-04 2011-03-31 17.998 27,812,059 +6,339 0.42% 500,563,084
2011-03-25 2011-03-23 17.670 27,805,720 -67,346 0.42% 491,324,398
2011-03-21 2011-03-17 16.862 27,873,066 -6,339 0.42% 469,999,452
2011-03-09 2011-03-07 17.973 27,879,405 +831,923 0.42% 501,071,429
2011-03-07 2011-03-03 17.317 27,047,482 +6,339 0.40% 468,367,877
2011-03-04 2011-03-02 17.291 27,041,143 -7,923 0.40% 467,575,516
2011-02-25 2011-02-23 16.610 27,049,066 -63,385 0.40% 449,277,131
2011-02-22 2011-02-18 17.089 27,112,451 -8,715 0.41% 463,333,385
2011-02-21 2011-02-17 16.862 27,121,166 +5,704 0.41% 457,320,811
2011-02-16 2011-02-14 16.357 27,115,462 +8,716 0.41% 443,535,269
2011-02-15 2011-02-11 15.550 27,106,746 +33,277 0.41% 421,496,763
2011-02-14 2011-02-10 15.751 27,073,469 +74,477 0.41% 426,446,586
2011-02-11 2011-02-09 15.878 26,998,992 +5,801,276 0.40% 428,681,105
2011-02-08 2011-02-02 16.988 21,197,716 +5,705 0.32% 360,114,227
2011-01-31 2011-01-27 16.913 21,192,011 +30,107 0.32% 358,412,476
2011-01-27 2011-01-25 16.913 21,161,904 -23,769 0.32% 357,903,288
2011-01-24 2011-01-20 17.771 21,185,673 +6,339 0.32% 376,487,940
2011-01-10 2011-01-06 17.594 21,179,334 +13,627 0.32% 372,632,923
2011-01-03 2010-12-29 16.282 21,165,707 -79,230 0.32% 344,610,606
2010-12-30 2010-12-28 16.130 21,244,937 +20,600 0.32% 342,682,914
2010-12-29 2010-12-24 16.761 21,224,337 +6,338 0.32% 355,744,634
2010-12-28 2010-12-22 16.786 21,217,999 +7,923 0.32% 356,174,002
2010-12-21 2010-12-17 16.786 21,210,076 +30,108 0.32% 356,041,003
2010-12-20 2010-12-16 16.408 21,179,968 +30,108 0.32% 347,515,998
2010-12-17 2010-12-15 17.140 21,149,860 +29,315 0.32% 362,504,512
2010-12-16 2010-12-14 17.266 21,120,545 +180,646 0.32% 364,667,759
2010-12-14 2010-12-10 17.443 20,939,899 -118,846 0.31% 365,248,781
2010-12-13 2010-12-09 17.064 21,058,745 +10,300 0.32% 359,348,079
2010-12-10 2010-12-08 17.140 21,048,445 +14,261 0.31% 360,766,279
2010-12-09 2010-12-07 17.796 21,034,184 +79,231 0.31% 374,326,808
2010-12-06 2010-12-02 18.528 20,954,953 -10,300 0.31% 388,256,644
2010-12-02 2010-11-30 17.821 20,965,253 +39,616 0.31% 373,629,324
2010-11-29 2010-11-25 18.579 20,925,637 +6,338 0.31% 388,769,913
2010-11-22 2010-11-18 18.301 20,919,299 +3,962 0.31% 382,843,501
2010-11-18 2010-11-16 18.402 20,915,337 +79,230 0.31% 384,882,833
2010-11-15 2010-11-11 18.680 20,836,107 +6,339 0.31% 389,210,407
2010-11-09 2010-11-05 18.250 20,829,768 -39,616 0.31% 380,153,397
2010-11-03 2010-11-01 18.351 20,869,384 +23,770 0.31% 382,983,608
2010-11-01 2010-10-28 17.594 20,845,614 +93,492 0.31% 366,761,394
2010-10-27 2010-10-25 17.291 20,752,122 +87,154 0.31% 358,830,400
2010-10-26 2010-10-22 17.645 20,664,968 -31,692 0.31% 364,626,357
2010-10-19 2010-10-15 18.023 20,696,660 -316,924 0.31% 373,022,151
2010-10-15 2010-10-13 19.336 21,013,584 -83,984 0.31% 406,317,049
2010-10-08 2010-10-06 18.377 21,097,568 +40,408 0.32% 387,703,677
2010-10-07 2010-10-05 19.008 21,057,160 +23,769 0.32% 400,249,611
2010-10-06 2010-10-04 19.841 21,033,391 -93,493 0.31% 417,318,835
2010-10-04 2010-09-29 19.311 21,126,884 -792 0.32% 407,974,509
2010-09-30 2010-09-28 18.806 21,127,676 -41,200 0.32% 397,323,403
2010-09-29 2010-09-27 18.856 21,168,876 -95,077 0.32% 399,166,923
2010-09-27 2010-09-22 19.330 21,263,953 +239,527 0.32% 411,033,077
2010-09-22 2010-09-20 19.330 21,024,426 -48,561 0.32% 406,403,011
2010-09-21 2010-09-17 19.458 21,072,987 -15,665 0.32% 410,032,197
2010-09-20 2010-09-16 18.590 21,088,652 -156,647 0.32% 392,028,002
2010-09-16 2010-09-14 18.666 21,245,299 -62,659 0.32% 396,567,495
2010-09-15 2010-09-13 18.743 21,307,958 -15,665 0.32% 399,369,396
2010-09-13 2010-09-09 18.232 21,323,623 -78,324 0.32% 388,773,001
2010-09-09 2010-09-07 18.513 21,401,947 +31,330 0.32% 396,212,507
2010-09-08 2010-09-06 18.896 21,370,617 -125,318 0.32% 403,817,997
2010-09-07 2010-09-03 17.747 21,495,935 -148,815 0.33% 381,485,499
2010-09-06 2010-09-02 17.543 21,644,750 +39,162 0.33% 379,704,899
2010-09-03 2010-09-01 17.236 21,605,588 -219,307 0.33% 372,397,496
2010-09-02 2010-08-31 17.338 21,824,895 +73,625 0.33% 378,406,708
2010-09-01 2010-08-30 17.108 21,751,270 +93,988 0.33% 372,131,395
2010-08-30 2010-08-26 16.930 21,657,282 +67,359 0.33% 366,652,262
2010-08-26 2010-08-24 16.317 21,589,923 -172,313 0.33% 352,280,692
2010-08-25 2010-08-23 16.572 21,762,236 +313,295 0.33% 360,649,307
2010-08-20 2010-08-18 17.032 21,448,941 +93,989 0.32% 365,315,902
2010-08-18 2010-08-16 17.032 21,354,952 +78,323 0.32% 363,715,093
2010-08-17 2010-08-13 16.547 21,276,629 +93,989 0.32% 352,058,404
2010-08-16 2010-08-12 15.934 21,182,640 +101,820 0.32% 337,521,595
2010-08-13 2010-08-11 16.164 21,080,820 -23,497 0.32% 340,743,907
2010-08-05 2010-08-03 15.908 21,104,317 -78,323 0.32% 335,734,706
2010-08-04 2010-08-02 15.347 21,182,640 -117,486 0.32% 325,080,895
2010-07-30 2010-07-28 15.040 21,300,126 -78,324 0.32% 320,357,102
2010-07-27 2010-07-23 15.321 21,378,450 -54,826 0.32% 327,540,007
2010-07-26 2010-07-22 15.168 21,433,276 -7,832 0.32% 325,096,198
2010-07-14 2010-07-12 14.810 21,441,108 +172,312 0.32% 317,549,993
2010-07-12 2010-07-08 13.891 21,268,796 +62,659 0.32% 295,446,395
2010-07-07 2010-07-05 13.125 21,206,137 -156,648 0.32% 278,330,994
2010-07-06 2010-07-02 13.559 21,362,785 -7,832 0.32% 289,660,503
2010-06-30 2010-06-28 13.968 21,370,617 -101,821 0.32% 298,497,898
2010-06-25 2010-06-23 14.044 21,472,438 -62,659 0.33% 301,565,001
2010-06-23 2010-06-21 14.581 21,535,097 -93,988 0.33% 313,992,901
2010-06-22 2010-06-18 14.581 21,629,085 -181,711 0.33% 315,363,295
2010-06-18 2010-06-15 13.687 21,810,796 +234,971 0.33% 298,519,836
2010-06-17 2010-06-14 13.534 21,575,825 -143,333 0.33% 291,998,197
2010-06-15 2010-06-11 13.227 21,719,158 -13,315 0.33% 287,282,806
2010-06-07 2010-06-03 13.278 21,732,473 -72,841 0.33% 288,568,805
2010-05-28 2010-05-26 12.308 21,805,314 -296,063 0.33% 268,377,605
2010-05-27 2010-05-25 11.452 22,101,377 +203,641 0.33% 253,115,458
2010-05-25 2010-05-20 11.363 21,897,736 +90,073 0.33% 248,826,205
2010-05-24 2010-05-19 11.452 21,807,663 +86,156 0.33% 249,751,706
2010-05-20 2010-05-18 11.869 21,721,507 +172,312 0.33% 257,803,938
2010-05-19 2010-05-17 12.023 21,549,195 +106,465 0.33% 259,076,787
2010-05-14 2010-05-12 12.574 21,442,730 +15,587 0.33% 269,627,394
2010-05-12 2010-05-10 12.408 21,427,143 -77,937 0.33% 265,857,308
2010-05-10 2010-05-06 12.728 21,505,080 -37,410 0.33% 273,722,562
2010-05-07 2010-05-05 13.832 21,542,490 +155,874 0.33% 297,969,987
2010-04-28 2010-04-26 14.525 21,386,616 +233,810 0.33% 310,632,119
2010-03-23 2010-03-19 12.908 21,152,806 -15,587 0.32% 273,038,461
2010-03-22 2010-03-18 12.715 21,168,393 +450,474 0.32% 269,165,507
2010-03-19 2010-03-17 12.459 20,717,919 +155,873 0.32% 258,120,930
2010-03-05 2010-03-03 11.420 20,562,046 +15,588 0.31% 234,808,705
2010-02-23 2010-02-19 11.573 20,546,458 +23,381 0.31% 237,794,258
2010-02-11 2010-02-09 10.701 20,523,077 +23,381 0.31% 219,617,218
2009-12-04 2009-12-02 12.189 20,499,696 -374,096 0.31% 249,878,498
2009-12-02 2009-11-30 12.356 20,873,792 -648,434 0.32% 257,920,285
2009-12-01 2009-11-27 11.650 21,522,226 -389,684 0.33% 250,744,201
2009-11-30 2009-11-26 11.740 21,911,910 -818,335 0.33% 257,252,255
2009-11-27 2009-11-25 11.586 22,730,245 -389,684 0.35% 263,359,948
2009-11-26 2009-11-24 11.586 23,119,929 -52,997 0.35% 267,874,953
2009-11-24 2009-11-20 11.548 23,172,926 -469,179 0.35% 267,597,003
2009-11-23 2009-11-19 11.638 23,642,105 -38,968 0.36% 275,138,452
2009-11-13 2009-11-11 10.881 23,681,073 -763,780 0.36% 257,664,798
2009-11-11 2009-11-09 10.201 24,444,853 -319,541 0.37% 249,351,749
2009-10-20 2009-10-16 10.881 24,764,394 -77,936 0.38% 269,452,004
2009-10-19 2009-10-15 10.739 24,842,330 +15,587 0.38% 266,793,746
2009-10-16 2009-10-14 10.586 24,826,743 -857,304 0.38% 262,803,750
2009-10-14 2009-10-12 10.457 25,684,047 -701,430 0.39% 268,583,251
2009-10-09 2009-10-07 10.098 26,385,477 +15,587 0.40% 266,438,845
2009-09-30 2009-09-28 9.790 26,369,890 -1,558,735 0.40% 258,161,049
2009-09-25 2009-09-23 9.635 27,928,625 +147,247 0.42% 269,106,248
2009-08-26 2009-08-24 9.868 27,781,378 +3,101,033 0.42% 274,137,750
2009-08-24 2009-08-20 9.403 24,680,345 -23,258 0.38% 232,077,148
2009-08-13 2009-08-11 10.319 24,703,603 -310,103 0.38% 254,920,001
2009-08-04 2009-07-31 10.126 25,013,706 +310,103 0.38% 253,280,248
2009-07-29 2009-07-27 10.216 24,703,603 -7,753 0.38% 252,370,801
2009-07-22 2009-07-20 9.081 24,711,356 -2,325,774 0.38% 224,400,005
2009-06-19 2009-06-17 8.217 27,037,130 +3,876,291 0.41% 222,153,749
2009-06-16 2009-06-12 9.003 23,160,839 -2,326 0.35% 208,527,499
2009-05-11 2009-05-07 7.934 23,163,165 +323,894 0.35% 183,780,204
2009-05-06 2009-05-04 7.558 22,839,271 -20,792,378 0.35% 172,609,558
2009-05-05 2009-04-30 7.752 43,631,649 -37,734 0.67% 338,248,264
2009-04-27 2009-04-23 6.817 43,669,383 +15,401,761 0.67% 297,711,751
2009-04-07 2009-04-03 6.181 28,267,622 -154,018 0.44% 174,725,321
2009-04-06 2009-04-02 6.051 28,421,640 -308,035 0.44% 171,986,623
2009-03-17 2009-03-13 4.831 28,729,675 -616,070 0.44% 138,782,041
2009-03-13 2009-03-11 4.818 29,345,745 -466,674 0.45% 141,376,969
2009-03-12 2009-03-10 4.779 29,812,419 -231,026 0.46% 142,463,842
2009-03-11 2009-03-09 4.545 30,043,445 -1,001,114 0.46% 136,545,500
2009-03-09 2009-03-05 4.727 31,044,559 -231,027 0.48% 146,739,318
2009-03-05 2009-03-03 4.298 31,275,586 -518,269 0.48% 134,429,031
2009-03-04 2009-03-02 4.285 31,793,855 -592,968 0.49% 136,243,800
2009-02-27 2009-02-25 4.480 32,386,823 -1,309,150 0.50% 145,093,201
2009-02-11 2009-02-09 4.168 33,695,973 -1,078,123 0.52% 140,456,762
2009-02-06 2009-02-04 3.896 34,774,096 -823,994 0.54% 135,468,001
2009-02-05 2009-02-03 3.909 35,598,090 -385,044 0.55% 139,140,260
2009-01-23 2009-01-21 3.987 35,983,134 -20,022 0.55% 143,448,820
2009-01-22 2009-01-20 3.948 36,003,156 -308,036 0.55% 142,126,079
2009-01-20 2009-01-16 4.285 36,311,192 -847,096 0.56% 155,601,602
2009-01-19 2009-01-15 4.142 37,158,288 -616,071 0.57% 153,923,878
2009-01-16 2009-01-14 4.259 37,774,359 -462,053 0.58% 160,890,561
2009-01-12 2009-01-08 4.610 38,236,412 -38,504 0.59% 176,264,602
2009-01-08 2009-01-06 5.116 38,274,916 +38,504 0.59% 195,825,880
2008-12-19 2008-12-17 4.935 38,236,412 -308,035 0.59% 188,677,602
2008-12-03 2008-12-01 4.857 38,544,447 -138,616 0.59% 187,194,481
2008-12-02 2008-11-28 4.415 38,683,063 +81,630 0.60% 170,788,801
2008-11-20 2008-11-18 4.000 38,601,433 -231,027 0.59% 154,388,078
2008-11-17 2008-11-13 4.142 38,832,460 -7,700,880 0.60% 160,858,941
2008-11-14 2008-11-12 4.064 46,533,340 -4,543,520 0.72% 189,133,379
2008-11-13 2008-11-11 4.246 51,076,860 -1,001,114 0.79% 216,886,021
2008-11-11 2008-11-07 4.311 52,077,974 -7,700,881 0.80% 224,518,319
2008-11-10 2008-11-06 4.350 59,778,855 -3,850,440 0.92% 260,047,101
2008-11-04 2008-10-31 4.675 63,629,295 -719,262 0.98% 297,453,600
2008-11-03 2008-10-30 4.675 64,348,557 -2,618,299 0.99% 300,815,999
2008-10-31 2008-10-29 3.896 66,966,856 -1,116,628 1.03% 260,879,998
2008-10-30 2008-10-28 3.246 68,083,484 +138,616 1.05% 221,024,999
2008-10-29 2008-10-27 3.376 67,944,868 -403,526 1.05% 229,397,999
2008-10-27 2008-10-23 3.896 68,348,394 -37,735 1.05% 266,261,998
2008-10-24 2008-10-22 4.402 68,386,129 -1,635,667 1.05% 301,042,171
2008-10-23 2008-10-21 4.649 70,021,796 -1,001,114 1.08% 325,518,661
2008-10-22 2008-10-20 4.870 71,022,910 -1,501,672 1.09% 345,851,249
2008-10-21 2008-10-17 4.870 72,524,582 -1,216,739 1.12% 353,163,750
2008-10-20 2008-10-16 4.935 73,741,321 -1,116,628 1.14% 363,876,600
2008-10-17 2008-10-15 5.246 74,857,949 -308,035 1.15% 392,716,282
2008-10-16 2008-10-14 5.649 75,165,984 -359,631 1.16% 424,590,450
2008-10-15 2008-10-13 6.103 75,525,615 -462,053 1.16% 460,947,800
2008-10-14 2008-10-10 5.519 75,987,668 -442,800 1.17% 419,364,501
2008-10-13 2008-10-09 6.207 76,430,468 -154,018 1.18% 474,410,217
2008-10-10 2008-10-08 6.337 76,584,486 -154,018 1.18% 485,311,119
2008-10-09 2008-10-06 7.142 76,738,504 -77,009 1.18% 548,069,502
2008-10-03 2008-09-30 7.129 76,815,513 -77,008 1.18% 547,622,013
2008-09-29 2008-09-25 7.371 76,892,521 +490,812 1.18% 566,737,696
2008-09-22 2008-09-18 6.717 76,401,709 +1,183,781 1.18% 513,198,158
2008-09-18 2008-09-16 7.645 75,217,928 -298,432 1.16% 575,037,449
2008-09-05 2008-09-03 10.376 75,516,360 -38,261 1.17% 783,574,776
2008-09-04 2008-09-02 10.259 75,554,621 -252,519 1.17% 775,085,451
2008-09-03 2008-09-01 10.324 75,807,140 +61,216 1.17% 782,629,295
2008-08-08 2008-08-05 10.128 75,745,924 -61,216 1.17% 767,149,254
2008-08-05 2008-08-01 10.389 75,807,140 +99,477 1.17% 787,582,645
2008-07-29 2008-07-25 10.102 75,707,663 -34,435 1.17% 764,783,009
2008-07-24 2008-07-22 9.801 75,742,098 -3,826 1.17% 742,365,004
2008-07-15 2008-07-11 10.193 75,745,924 +76,521 1.17% 772,098,604
2008-07-14 2008-07-10 9.932 75,669,403 -2,295 1.17% 751,541,205
2008-07-03 2008-06-30 9.174 75,671,698 -229,563 1.17% 694,207,798
2008-07-02 2008-06-27 9.187 75,901,261 -229,564 1.18% 697,305,696
2008-06-20 2008-06-18 10.180 76,130,825 -153,042 1.18% 775,027,103
2008-06-12 2008-06-10 10.716 76,283,867 -76,521 1.18% 817,458,002
2008-05-23 2008-05-21 11.239 76,360,388 +76,521 1.18% 858,194,001
2008-05-13 2008-05-08 11.369 76,283,867 +76,521 1.18% 867,303,002
2008-05-08 2008-05-06 11.708 76,207,346 +409,008 1.18% 892,239,482
2008-04-29 2008-04-25 10.921 75,798,338 +68,568 1.18% 827,756,795
2008-04-25 2008-04-23 10.619 75,729,770 +7,618 1.18% 804,145,998
2008-04-23 2008-04-21 10.514 75,722,152 -137,136 1.18% 796,113,905
2008-04-03 2008-04-01 10.343 75,859,288 +30,475 1.18% 784,611,601
2008-03-26 2008-03-20 8.400 75,828,813 +38,093 1.18% 636,991,999
2008-03-25 2008-03-19 9.188 75,790,720 +30,475 1.18% 696,360,002
2008-03-19 2008-03-17 9.044 75,760,245 -30,475 1.18% 685,141,600
2008-03-12 2008-03-10 11.866 75,790,720 +38,094 1.18% 899,299,203
2008-03-10 2008-03-06 12.443 75,752,626 +38,093 1.18% 942,596,396
2008-03-04 2008-02-29 12.574 75,714,533 +68,568 1.18% 952,060,402
2008-02-18 2008-02-14 12.548 75,645,965 -7,618 1.18% 949,212,405
2008-02-14 2008-02-12 12.154 75,653,583 +76,187 1.18% 919,517,996
2008-02-12 2008-02-06 12.929 75,577,396 +76,186 1.18% 977,119,994
2008-02-05 2008-02-01 12.338 75,501,210 -51,045 1.17% 931,540,006
2008-01-31 2008-01-29 12.653 75,552,255 -164,563 1.17% 955,969,883
2008-01-25 2008-01-23 12.732 75,716,818 -1,524 1.18% 964,015,094
2008-01-21 2008-01-17 13.309 75,718,342 +76,187 1.18% 1,007,763,898
2008-01-18 2008-01-16 12.469 75,642,155 -285,701 1.18% 943,207,496
2008-01-17 2008-01-15 13.309 75,927,856 +799,962 1.18% 1,010,552,398
2008-01-16 2008-01-14 14.044 75,127,894 +761,869 1.17% 1,055,127,003
2008-01-15 2008-01-11 14.674 74,366,025 +22,856,068 1.16% 1,091,279,802
2008-01-14 2008-01-10 15.016 51,509,957 -51,046 0.80% 773,458,394
2008-01-09 2008-01-07 15.698 51,561,003 -148,564 0.80% 809,416,926
2008-01-08 2008-01-04 15.724 51,709,567 -236,941 0.80% 813,106,559
2008-01-07 2008-01-03 15.462 51,946,508 -304,748 0.81% 803,195,736
2008-01-04 2008-01-02 15.672 52,251,256 -334,460 0.81% 818,881,022
2008-01-03 2007-12-31 15.462 52,585,716 -266,654 0.82% 813,079,155
2007-12-27 2007-12-20 14.963 52,852,370 -76,187 0.82% 790,840,794
2007-12-21 2007-12-19 14.517 52,928,557 -3,845,153 0.82% 768,360,316
2007-12-20 2007-12-18 14.254 56,773,710 +22,856 0.88% 809,276,344
2007-12-19 2007-12-17 14.858 56,750,854 +228,561 0.88% 843,215,485
2007-12-17 2007-12-13 15.094 56,522,293 -7,619 0.88% 853,173,500
2007-12-14 2007-12-12 14.202 56,529,912 -22,703,693 0.88% 802,833,185
2007-12-13 2007-12-11 14.018 79,233,605 +342,841 1.23% 1,110,709,315
2007-12-11 2007-12-07 13.729 78,890,764 +76,187 1.23% 1,083,122,535
2007-11-28 2007-11-26 12.220 78,814,577 +164,563 1.23% 963,110,184
2007-11-27 2007-11-23 11.065 78,650,014 +38,094 1.22% 870,254,193
2007-11-26 2007-11-22 12.286 78,611,920 +76,187 1.22% 965,792,876
2007-11-23 2007-11-21 13.099 78,535,733 +76,186 1.22% 1,028,768,334
2007-11-21 2007-11-19 13.992 78,459,547 -38,093,445 1.22% 1,097,798,786
2007-11-20 2007-11-16 13.756 116,552,992 +224,751 1.81% 1,603,261,836
2007-11-19 2007-11-15 14.281 116,328,241 -34,268,864 1.81% 1,661,245,440
2007-11-16 2007-11-14 14.989 150,597,105 -115,042 2.34% 2,257,368,563
2007-11-12 2007-11-08 16.670 150,712,147 +148,564,439 2.34% 2,512,301,300
2007-11-08 2007-11-06 16.118 2,147,708 +1,142,803 0.03% 34,617,312
2007-11-01 2007-10-30 16.302 1,004,905 -32,760 0.02% 16,381,978
2007-10-15 2007-10-11 14.149 1,037,665 -9,143 0.02% 14,682,353
2007-10-12 2007-10-10 14.123 1,046,808 -7,619 0.02% 14,784,242
2007-10-09 2007-10-05 14.228 1,054,427 -76,186 0.02% 15,002,566
2007-10-03 2007-09-28 13.414 1,130,613 -76,187 0.02% 15,166,474
2007-09-24 2007-09-20 12.220 1,206,800 -152,374 0.02% 14,747,036
2007-09-18 2007-09-14 12.023 1,359,174 -38,094 0.02% 16,341,438
2007-09-13 2007-09-11 12.417 1,397,268 -7,618 0.02% 17,349,645
2007-09-12 2007-09-10 11.879 1,404,886 -762 0.02% 16,688,197
2007-09-10 2007-09-06 11.880 1,405,648 -25,142 0.02% 16,699,253
2007-09-07 2007-09-05 12.078 1,430,790 +5,674 0.02% 17,280,614
2007-09-06 2007-09-04 12.065 1,425,116 -151,851 0.02% 17,193,315
2007-09-05 2007-09-03 11.590 1,576,967 +25,055 0.02% 18,277,602
2007-09-03 2007-08-30 11.524 1,551,912 -4,555 0.02% 17,885,006
2007-08-28 2007-08-24 11.156 1,556,467 -759 0.02% 17,363,500
2007-08-22 2007-08-20 10.458 1,557,226 -56,944 0.02% 16,284,937
2007-08-21 2007-08-17 9.746 1,614,170 -115,407 0.03% 15,732,398
2007-08-16 2007-08-14 11.050 1,729,577 +113,888 0.03% 19,112,425
2007-08-15 2007-08-13 11.050 1,615,689 +377,349 0.03% 17,853,923
2007-08-09 2007-08-07 11.169 1,238,340 -75,926 0.02% 13,830,876
2007-08-08 2007-08-06 11.366 1,314,266 -50,110 0.02% 14,938,535
2007-08-07 2007-08-03 11.722 1,364,376 +75,925 0.02% 15,993,297
2007-08-03 2007-08-01 11.551 1,288,451 -21,259 0.02% 14,882,690
2007-08-01 2007-07-30 12.236 1,309,710 -189,813 0.02% 16,025,249
2007-07-30 2007-07-26 12.209 1,499,523 +21,259 0.02% 18,308,249
2007-07-24 2007-07-20 12.420 1,478,264 +37,203 0.02% 18,360,209
2007-07-19 2007-07-17 11.972 1,441,061 +59,981 0.02% 17,252,824
2007-07-18 2007-07-16 11.985 1,381,080 +229,294 0.02% 16,552,903
2007-07-13 2007-07-11 12.828 1,151,786 -3,037 0.02% 14,775,585
2007-07-12 2007-07-10 12.815 1,154,823 +75,926 0.02% 14,799,335
2007-07-11 2007-07-09 12.907 1,078,897 -37,963 0.02% 13,925,795
2007-07-10 2007-07-06 12.394 1,116,860 -6,833 0.02% 13,842,110
2007-07-09 2007-07-05 12.960 1,123,693 -106,296 0.02% 14,563,197
2007-07-06 2007-07-04 12.578 1,229,989 -37,962 0.02% 15,471,005
2007-07-05 2007-07-03 11.906 1,267,951 +139,702 0.02% 15,096,798
2007-07-04 2007-06-29 11.366 1,128,249 -1,518 0.02% 12,824,182
2007-06-27 2007-06-25 11.222 1,129,767 -139,703 0.02% 12,677,757
2007-06-26 2007-06-22 11.195 1,269,470 0.02% 14,212,003

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top