History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-07-31 2017-07-27 6.310 0 +0
2017-07-28 2017-07-26 6.310 0 -113,723
2017-07-19 2017-07-17 6.300 113,723 -1,186,679 0.00% 716,448
2017-07-14 2017-07-12 6.168 1,300,402 -989 0.02% 8,021,499
2017-06-09 2017-06-07 6.158 1,301,391 +1,186,679 0.02% 8,014,439
2017-05-04 2017-04-28 5.329 114,712 -4,945 0.00% 611,318
2017-03-31 2017-03-29 5.157 119,657 -400,504 0.00% 617,101
2017-03-30 2017-03-28 5.147 520,161 -400,504 0.01% 2,677,341
2017-03-29 2017-03-27 5.076 920,665 -343,148 0.01% 4,673,620
2017-03-22 2017-03-20 5.299 1,263,813 -1,978 0.02% 6,696,720
2017-03-16 2017-03-14 5.420 1,265,791 -431,160 0.02% 6,860,801
2017-03-03 2017-03-01 5.380 1,696,951 +1,978 0.02% 9,129,121
2017-02-21 2017-02-17 5.107 1,694,973 +514,228 0.02% 8,655,700
2017-02-16 2017-02-14 5.299 1,180,745 +343,148 0.01% 6,256,558
2017-02-15 2017-02-13 5.309 837,597 +439,071 0.01% 4,446,747
2017-02-14 2017-02-10 5.228 398,526 +278,869 0.00% 2,083,508
2017-01-24 2017-01-20 4.763 119,657 -989 0.00% 569,911
2017-01-10 2017-01-06 4.500 120,646 +989 0.00% 542,901
2016-11-04 2016-11-02 4.844 119,657 +3,505 0.00% 579,628
2016-09-20 2016-09-15 5.490 116,152 +1,920 0.00% 637,669
2016-07-29 2016-07-27 5.055 114,232 +1,477 0.00% 577,477
2016-01-22 2016-01-20 5.235 112,755 -948 0.00% 590,240
2015-11-06 2015-11-04 8.175 113,703 +2,883 0.00% 929,568
2015-09-02 2015-08-31 7.677 110,820 -924 0.00% 850,799
2015-07-31 2015-07-29 9.137 111,744 +3,286 0.00% 1,021,012
2015-07-29 2015-07-27 9.026 108,458 -897 0.00% 978,888
2015-06-26 2015-06-24 10.509 109,355 +897 0.00% 1,149,245
2015-06-15 2015-06-11 11.558 108,458 -5,975,062 0.00% 1,253,557
2015-06-12 2015-06-10 11.603 6,083,520 -1,413,542 0.08% 70,584,798
2015-06-11 2015-06-09 11.670 7,497,062 -1,483,458 0.10% 87,487,435
2015-06-10 2015-06-08 12.049 8,980,520 -349,576 0.12% 108,205,201
2015-06-09 2015-06-05 11.893 9,330,096 -925,928 0.12% 110,959,940
2015-06-08 2015-06-04 11.781 10,256,024 -1,045,143 0.14% 120,827,514
2015-06-05 2015-06-03 11.692 11,301,167 -639,097 0.15% 132,131,836
2015-04-30 2015-04-28 11.625 11,940,264 +53,781 0.16% 138,804,819
2015-04-27 2015-04-23 11.781 11,886,483 -897 0.16% 140,036,158
2015-04-22 2015-04-20 11.580 11,887,380 +897 0.16% 137,659,565
2015-04-14 2015-04-10 12.317 11,886,483 +896 0.16% 146,401,438
2015-04-09 2015-04-02 10.197 11,885,587 -1,793 0.16% 121,196,402
2014-11-26 2014-11-24 11.129 11,887,380 +650,393 0.16% 132,299,133
2014-10-30 2014-10-28 11.000 11,236,987 -847 0.16% 123,601,844
2014-09-24 2014-09-22 10.823 11,237,834 +847 0.16% 121,621,711
2014-09-18 2014-09-16 10.917 11,236,987 -847 0.16% 122,673,504
2014-08-08 2014-08-06 11.557 11,237,834 +175,250 0.16% 129,880,762
2014-08-05 2014-08-01 11.689 11,062,584 -834 0.16% 129,314,248
2014-07-30 2014-07-28 11.306 11,063,418 -334,472 0.16% 125,079,517
2014-07-11 2014-07-09 10.538 11,397,890 +333,638 0.16% 120,115,352
2014-06-24 2014-06-20 10.059 11,064,252 -333,638 0.16% 111,293,347
2014-06-13 2014-06-11 9.268 11,397,890 -208,523 0.16% 105,630,452
2014-04-17 2014-04-15 10.083 11,606,413 +2,502 0.16% 117,025,148
2014-04-16 2014-04-14 10.119 11,603,911 -2,502 0.16% 117,417,281
2014-04-10 2014-04-08 9.843 11,606,413 -125,114 0.16% 114,242,148
2014-04-09 2014-04-07 9.591 11,731,527 -166,819 0.17% 112,519,998
2014-03-28 2014-03-26 9.052 11,898,346 +250,228 0.17% 107,700,750
2014-03-14 2014-03-12 10.083 11,648,118 +1,668 0.17% 117,445,651
2014-03-13 2014-03-11 11.126 11,646,450 -251,896 0.17% 129,576,643
2014-03-06 2014-03-04 11.150 11,898,346 +334,472 0.17% 132,664,500
2014-01-09 2014-01-07 10.562 11,563,874 -250,229 0.16% 122,141,836
2013-12-10 2013-12-06 11.042 11,814,103 -834 0.17% 130,450,445
2013-12-06 2013-12-04 11.126 11,814,937 -834 0.17% 131,451,204
2013-11-22 2013-11-20 11.653 11,815,771 +834 0.17% 137,693,523
2013-11-19 2013-11-15 11.617 11,814,937 +417,047 0.17% 137,258,854
2013-10-15 2013-10-10 13.692 11,397,890 +333,638 0.16% 156,054,303
2013-10-10 2013-10-08 14.051 11,064,252 +834 0.16% 155,465,795
2013-09-24 2013-09-19 13.640 11,063,418 +94,226 0.16% 150,903,151
2013-09-23 2013-09-18 13.446 10,969,192 -165,398 0.16% 147,495,685
2013-09-17 2013-09-13 13.301 11,134,590 -827 0.16% 148,104,005
2013-07-31 2013-07-29 13.809 11,135,417 -82,699 0.16% 153,770,306
2013-07-23 2013-07-19 13.011 11,218,116 -82,699 0.16% 145,959,406
2013-07-19 2013-07-17 13.156 11,300,815 +827 0.16% 148,675,206
2013-07-03 2013-06-28 12.890 11,299,988 -82,699 0.16% 145,658,246
2013-06-27 2013-06-25 12.032 11,382,687 +413,495 0.16% 136,951,806
2013-05-31 2013-05-29 14.706 10,969,192 +91,562 0.16% 161,310,331
2013-05-13 2013-05-09 15.462 10,877,630 -820 0.16% 168,187,522
2013-02-25 2013-02-21 18.632 10,878,450 -7,381 0.16% 202,689,201
2013-02-19 2013-02-15 21.803 10,885,831 -820 0.16% 237,339,125
2013-01-31 2013-01-29 21.168 10,886,651 +6,561 0.16% 230,454,003
2013-01-10 2013-01-08 20.534 10,880,090 -820 0.16% 223,416,277
2013-01-03 2012-12-31 20.510 10,880,910 -820 0.16% 223,167,755
2012-12-06 2012-12-04 19.437 10,881,730 +820 0.16% 211,507,854
2012-12-03 2012-11-29 19.803 10,880,910 -225,524 0.16% 215,472,315
2012-11-30 2012-11-28 19.339 11,106,434 -27,063 0.16% 214,791,979
2012-11-29 2012-11-27 19.291 11,133,497 -820 0.16% 214,772,321
2012-11-23 2012-11-21 18.169 11,134,317 -165,658 0.16% 202,297,300
2012-11-22 2012-11-20 17.827 11,299,975 -820 0.16% 201,448,988
2012-11-05 2012-11-01 18.071 11,300,795 -82,828 0.16% 204,219,607
2012-09-24 2012-09-20 16.993 11,383,623 +78,513 0.16% 193,447,247
2012-08-09 2012-08-07 18.393 11,305,110 -267,948 0.16% 207,937,378
2012-07-31 2012-07-27 16.404 11,573,058 -814 0.17% 189,845,604
2012-07-18 2012-07-16 17.043 11,573,872 -195,463 0.17% 197,248,677
2012-06-01 2012-05-30 15.742 11,769,335 +92,756 0.17% 185,276,921
2012-05-07 2012-05-03 18.564 11,676,579 -80,801 0.17% 216,765,004
2012-05-02 2012-04-27 18.564 11,757,380 -808 0.17% 218,265,001
2012-04-16 2012-04-12 17.252 11,758,188 -808 0.17% 202,854,881
2012-03-26 2012-03-22 18.119 11,758,996 -808 0.17% 213,055,920
2012-02-14 2012-02-10 15.693 11,759,804 +1,616 0.17% 184,544,720
2012-01-19 2012-01-17 14.950 11,758,188 +808 0.17% 175,788,161
2011-11-03 2011-11-01 18.861 11,757,380 -808 0.17% 221,757,241
2011-11-02 2011-10-31 19.109 11,758,188 +808 0.17% 224,682,881
2011-10-31 2011-10-27 19.331 11,757,380 -808 0.17% 227,286,621
2011-10-28 2011-10-26 17.945 11,758,188 -808 0.17% 211,004,001
2011-09-27 2011-09-23 16.447 11,758,996 +79,197 0.17% 193,402,167
2011-09-12 2011-09-08 18.540 11,679,799 -803 0.17% 216,548,641
2011-09-05 2011-09-01 20.310 11,680,602 -802 0.17% 237,230,210
2011-08-24 2011-08-22 18.790 11,681,404 +802 0.17% 219,489,398
2011-08-01 2011-07-28 21.805 11,680,602 -28,892 0.17% 254,695,010
2011-07-29 2011-07-27 21.456 11,709,494 -80,257 0.17% 251,239,799
2011-07-11 2011-07-07 21.107 11,789,751 +803 0.17% 248,848,600
2011-07-08 2011-07-06 20.733 11,788,948 -80,257 0.17% 244,424,951
2011-07-07 2011-07-05 20.808 11,869,205 -80,257 0.18% 246,976,291
2011-07-06 2011-07-04 20.733 11,949,462 -3,211 0.18% 247,752,951
2011-07-04 2011-06-29 20.185 11,952,673 -8,025 0.18% 241,266,606
2011-06-27 2011-06-23 19.064 11,960,698 +802 0.18% 228,015,892
2011-06-22 2011-06-20 18.466 11,959,896 +1,605 0.18% 220,847,643
2011-06-03 2011-06-01 20.434 11,958,291 -114,767 0.18% 244,360,006
2011-05-27 2011-05-25 18.864 12,073,058 -56,180 0.18% 227,751,017
2011-05-20 2011-05-18 18.932 12,129,238 -803 0.18% 229,631,217
2011-05-19 2011-05-17 18.907 12,130,041 +155,103 0.18% 229,340,224
2011-05-13 2011-05-11 19.159 11,974,938 -792 0.18% 229,430,523
2011-04-21 2011-04-19 19.235 11,975,730 +792 0.18% 230,352,597
2011-04-12 2011-04-08 19.058 11,974,938 -55,461 0.18% 228,221,403
2011-04-11 2011-04-07 18.983 12,030,399 -793 0.18% 228,367,353
2011-04-01 2011-03-30 17.922 12,031,192 -39,615 0.18% 215,627,006
2011-03-08 2011-03-04 17.897 12,070,807 -39,615 0.18% 216,032,299
2011-02-11 2011-02-09 15.878 12,110,422 +792 0.18% 192,285,293
2011-02-10 2011-02-08 16.433 12,109,630 -792 0.18% 198,997,678
2011-01-31 2011-01-27 16.913 12,110,422 +4,357,692 0.18% 204,818,992
2011-01-28 2011-01-26 17.342 7,752,730 +3,961 0.12% 134,445,894
2010-12-15 2010-12-13 17.518 7,748,769 +792 0.12% 135,746,403
2010-12-10 2010-12-08 17.140 7,747,977 +793 0.12% 132,798,828
2010-11-10 2010-11-08 18.402 7,747,184 -1,585 0.12% 142,563,236
2010-10-27 2010-10-25 17.291 7,748,769 +792 0.12% 133,986,003
2010-10-05 2010-09-30 19.664 7,747,977 -41,200 0.12% 152,356,829
2010-10-04 2010-09-29 19.311 7,789,177 -79,230 0.12% 150,414,309
2010-09-30 2010-09-28 18.806 7,868,407 -159,254 0.12% 147,971,895
2010-09-27 2010-09-22 19.330 8,027,661 +91,905 0.12% 155,175,014
2010-09-21 2010-09-17 19.458 7,935,756 +7,832,369 0.12% 154,411,687
2010-09-16 2010-09-14 18.666 103,387 -783 0.00% 1,929,835
2010-09-13 2010-09-09 18.232 104,170 +1,566 0.00% 1,899,231
2010-09-06 2010-09-02 17.543 102,604 -783 0.00% 1,799,940
2010-09-03 2010-09-01 17.236 103,387 -783 0.00% 1,781,995
2010-08-24 2010-08-20 16.802 104,170 -784 0.00% 1,750,272
2010-08-23 2010-08-19 16.828 104,954 -783 0.00% 1,766,124
2010-08-03 2010-07-30 15.296 105,737 -783 0.00% 1,617,300
2010-07-13 2010-07-09 14.223 106,520 -783 0.00% 1,515,037
2010-06-30 2010-06-28 13.968 107,303 +39,161 0.00% 1,498,774
2010-06-21 2010-06-17 14.172 68,142 -783 0.00% 965,706
2010-06-11 2010-06-09 12.768 68,925 +783 0.00% 880,002
2010-06-02 2010-05-31 13.304 68,142 +784 0.00% 906,545
2010-05-19 2010-05-17 12.023 67,358 +332 0.00% 809,817
2010-05-12 2010-05-10 12.408 67,026 +780 0.00% 831,625
2010-05-10 2010-05-06 12.728 66,246 -780 0.00% 843,197
2010-04-27 2010-04-23 14.011 67,026 -1,558 0.00% 939,126
2010-04-26 2010-04-22 13.344 68,584 -780 0.00% 915,196
2010-04-19 2010-04-15 13.806 69,364 +780 0.00% 957,644
2010-04-13 2010-04-09 13.575 68,584 -780 0.00% 931,036
2010-04-08 2010-04-01 13.165 69,364 -779 0.00% 913,144
2010-03-23 2010-03-19 12.908 70,143 -779 0.00% 905,399
2010-03-18 2010-03-16 12.266 70,922 -780 0.00% 869,955
2009-12-28 2009-12-22 11.522 71,702 -779 0.00% 826,162
2009-11-23 2009-11-19 11.638 72,481 +779 0.00% 843,508
2009-11-12 2009-11-10 10.393 71,702 -779 0.00% 745,202
2009-11-11 2009-11-09 10.201 72,481 -780 0.00% 739,348
2009-10-23 2009-10-21 10.932 73,261 +780 0.00% 800,885
2009-10-16 2009-10-14 10.586 72,481 -780 0.00% 767,248
2009-10-15 2009-10-13 10.444 73,261 -779 0.00% 765,165
2009-10-06 2009-10-02 10.265 74,040 -779 0.00% 760,001
2009-10-02 2009-09-29 9.995 74,819 -780 0.00% 747,837
2009-09-25 2009-09-23 9.635 75,599 +399 0.00% 728,434
2009-09-08 2009-09-04 9.249 75,200 -775 0.00% 695,490
2009-08-28 2009-08-26 9.584 75,975 +775 0.00% 728,137
2009-08-14 2009-08-12 10.164 75,200 -775 0.00% 764,360
2009-08-05 2009-08-03 10.319 75,975 -207,770 0.00% 783,997
2009-07-28 2009-07-24 9.881 283,745 -775 0.00% 2,803,565
2009-07-22 2009-07-20 9.081 284,520 -1,550 0.00% 2,583,682
2009-07-09 2009-07-07 8.720 286,070 -776 0.00% 2,494,438
2009-07-08 2009-07-06 8.874 286,846 +776 0.00% 2,545,604
2009-07-03 2009-06-30 8.797 286,070 -1,551 0.00% 2,516,578
2009-06-30 2009-06-26 8.823 287,621 -775 0.00% 2,537,642
2009-06-10 2009-06-08 8.836 288,396 -1,551 0.00% 2,548,200
2009-06-09 2009-06-05 8.268 289,947 +1,551 0.00% 2,397,344
2009-05-25 2009-05-21 7.223 288,396 +4,651 0.00% 2,083,200
2009-05-22 2009-05-20 7.597 283,745 +776 0.00% 2,155,744
2009-05-18 2009-05-14 7.275 282,969 +7,752 0.00% 2,058,598
2009-05-13 2009-05-11 7.546 275,217 -775 0.00% 2,076,753
2009-05-11 2009-05-07 7.934 275,992 +1,841 0.00% 2,189,764
2009-04-30 2009-04-28 6.480 274,151 +770 0.00% 1,776,438
2009-04-28 2009-04-24 6.649 273,381 -770 0.00% 1,817,598
2009-04-20 2009-04-16 6.090 274,151 +770 0.00% 1,669,638
2009-04-07 2009-04-03 6.181 273,381 -770 0.00% 1,689,798
2009-04-06 2009-04-02 6.051 274,151 +770 0.00% 1,658,958
2009-04-01 2009-03-30 5.454 273,381 -770 0.00% 1,490,999
2009-03-10 2009-03-06 4.597 274,151 -36,194 0.00% 1,260,238
2009-03-09 2009-03-05 4.727 310,345 -88,561 0.00% 1,466,918
2009-03-05 2009-03-03 4.298 398,906 -770 0.01% 1,714,582
2009-01-15 2009-01-13 4.155 399,676 -770 0.01% 1,660,801
2009-01-07 2009-01-05 4.896 400,446 -770 0.01% 1,960,401
2008-10-29 2008-10-27 3.376 401,216 -770 0.01% 1,354,600
2008-09-29 2008-09-25 7.371 401,986 +2,546 0.01% 2,962,845
2008-09-23 2008-09-19 7.253 399,440 -765 0.01% 2,897,100
2008-09-17 2008-09-12 7.449 400,205 -765 0.01% 2,981,098
2008-08-27 2008-08-25 9.684 400,970 +765 0.01% 3,882,835
2008-08-01 2008-07-30 10.428 400,205 -765 0.01% 4,173,537
2008-07-22 2008-07-18 9.919 400,970 -766 0.01% 3,977,155
2008-07-09 2008-07-07 9.396 401,736 -765 0.01% 3,774,753
2008-07-07 2008-07-03 9.109 402,501 -765 0.01% 3,666,221
2008-06-18 2008-06-16 10.585 403,266 -765 0.01% 4,268,699
2008-06-12 2008-06-10 10.716 404,031 +765 0.01% 4,329,597
2008-06-11 2008-06-06 11.748 403,266 +765 0.01% 4,737,729
2008-06-04 2008-06-02 11.761 402,501 -1,530 0.01% 4,734,001
2008-05-20 2008-05-16 11.500 404,031 -766 0.01% 4,646,396
2008-05-08 2008-05-06 11.708 404,797 +2,530 0.01% 4,739,384
2008-05-06 2008-05-02 11.327 402,267 -762 0.01% 4,556,642
2008-05-05 2008-04-30 10.894 403,029 -1,523 0.01% 4,390,704
2008-05-02 2008-04-29 10.960 404,552 +95,233 0.01% 4,433,846
2008-04-18 2008-04-16 10.947 309,319 -49,521,479 0.00% 3,386,042
2008-04-16 2008-04-14 10.645 49,830,798 +52,569 0.77% 530,442,657
2008-04-15 2008-04-11 11.288 49,778,229 +762 0.77% 561,898,196
2008-04-09 2008-04-07 10.829 49,777,467 +92,186 0.77% 539,021,995
2008-04-08 2008-04-03 10.566 49,685,281 +762 0.77% 524,980,746
2008-04-07 2008-04-02 10.763 49,684,519 +87,614 0.77% 534,754,795
2008-03-26 2008-03-20 8.400 49,596,905 -761 0.77% 416,633,604
2008-03-19 2008-03-17 9.044 49,597,666 -762 0.77% 448,538,996
2008-03-17 2008-03-13 11.236 49,598,428 +762 0.77% 557,264,557
2008-03-13 2008-03-11 11.485 49,597,666 -762 0.77% 569,624,995
2008-03-06 2008-03-04 12.968 49,598,428 -762 0.77% 643,197,876
2008-03-05 2008-03-03 12.837 49,599,190 -762 0.77% 636,697,558
2008-02-29 2008-02-27 12.076 49,599,952 +762 0.77% 598,947,600
2008-02-25 2008-02-21 12.076 49,599,190 -762 0.77% 598,938,398
2008-02-18 2008-02-14 12.548 49,599,952 -762 0.77% 622,384,680
2008-02-13 2008-02-11 12.207 49,600,714 +762 0.77% 605,467,201
2008-02-04 2008-01-31 11.918 49,599,952 +762 0.77% 591,135,240
2008-01-24 2008-01-22 12.023 49,599,190 +762 0.77% 596,334,318
2008-01-23 2008-01-21 12.404 49,598,428 +762 0.77% 615,204,447
2008-01-22 2008-01-18 13.007 49,597,666 +761 0.77% 645,140,995
2008-01-18 2008-01-16 12.469 49,596,905 -761 0.77% 618,440,506
2008-01-16 2008-01-14 14.044 49,597,666 -762 0.77% 696,569,994
2008-01-15 2008-01-11 14.674 49,598,428 +762 0.77% 727,829,176
2008-01-14 2008-01-10 15.016 49,597,666 +761 0.77% 744,743,994
2008-01-11 2008-01-09 15.042 49,596,905 +9,143 0.77% 746,034,547
2008-01-10 2008-01-08 15.593 49,587,762 -9,143 0.77% 773,233,558
2008-01-08 2008-01-04 15.724 49,596,905 -761 0.77% 779,886,027
2008-01-02 2007-12-27 15.567 49,597,666 -762 0.77% 772,085,994
2007-12-28 2007-12-24 15.278 49,598,428 +762 0.77% 757,775,636
2007-12-27 2007-12-20 14.963 49,597,666 -762 0.77% 742,139,994
2007-12-19 2007-12-17 14.858 49,598,428 +762 0.77% 736,943,316
2007-12-18 2007-12-14 15.383 49,597,666 +761 0.77% 762,971,994
2007-12-14 2007-12-12 14.202 49,596,905 -761 0.77% 704,371,187
2007-12-12 2007-12-10 13.703 49,597,666 -1,524 0.77% 679,643,994
2007-12-10 2007-12-06 13.834 49,599,190 +762 0.77% 686,175,078
2007-12-07 2007-12-05 13.913 49,598,428 +762 0.77% 690,070,596
2007-12-05 2007-12-03 14.123 49,597,666 +761 0.77% 700,475,994
2007-12-04 2007-11-30 13.441 49,596,905 -761 0.77% 666,613,766
2007-12-03 2007-11-29 13.336 49,597,666 +761 0.77% 661,415,995
2007-11-27 2007-11-23 11.065 49,596,905 +1,524 0.77% 548,784,575
2007-11-26 2007-11-22 12.286 49,595,381 +762 0.77% 609,307,922
2007-11-21 2007-11-19 13.992 49,594,619 -762 0.77% 693,923,361
2007-11-20 2007-11-16 13.756 49,595,381 +762 0.77% 682,216,563
2007-11-16 2007-11-14 14.989 49,594,619 -762 0.77% 743,396,321
2007-11-15 2007-11-13 15.593 49,595,381 +49,522,242 0.77% 773,352,363
2007-11-13 2007-11-09 15.593 73,139 +761 0.00% 1,140,474
2007-11-09 2007-11-07 17.063 72,378 -1,523 0.00% 1,235,008
2007-11-08 2007-11-06 16.118 73,901 -762 0.00% 1,191,155
2007-11-07 2007-11-05 16.118 74,663 +762 0.00% 1,203,438
2007-11-06 2007-11-02 16.512 73,901 +762 0.00% 1,220,255
2007-11-02 2007-10-31 16.328 73,139 +761 0.00% 1,194,233
2007-11-01 2007-10-30 16.302 72,378 -761 0.00% 1,179,907
2007-10-31 2007-10-29 15.436 73,139 -2,286 0.00% 1,128,954
2007-10-30 2007-10-26 15.409 75,425 -762 0.00% 1,162,260
2007-10-29 2007-10-25 14.438 76,187 -1,524 0.00% 1,100,002
2007-10-26 2007-10-24 14.228 77,711 -761 0.00% 1,105,685
2007-10-25 2007-10-23 14.386 78,472 -762 0.00% 1,128,873
2007-10-24 2007-10-22 13.992 79,234 +2,285 0.00% 1,108,635
2007-10-23 2007-10-18 14.018 76,949 +762 0.00% 1,078,683
2007-10-22 2007-10-17 13.887 76,187 -3,809 0.00% 1,058,002
2007-10-18 2007-10-16 13.782 79,996 -1,524 0.00% 1,102,497
2007-10-17 2007-10-15 13.782 81,520 +2,286 0.00% 1,123,500
2007-10-12 2007-10-10 14.123 79,234 -1,524 0.00% 1,119,035
2007-10-10 2007-10-08 13.729 80,758 +1,524 0.00% 1,108,759
2007-10-09 2007-10-05 14.228 79,234 +762 0.00% 1,127,355
2007-10-04 2007-10-02 14.543 78,472 -762 0.00% 1,141,233
2007-10-03 2007-09-28 13.414 79,234 -12,952 0.00% 1,062,875
2007-10-02 2007-09-27 12.719 92,186 +2,285 0.00% 1,172,488
2007-09-28 2007-09-25 12.167 89,901 +762 0.00% 1,093,866
2007-09-27 2007-09-24 12.207 89,139 +3,048 0.00% 1,088,104
2007-09-21 2007-09-19 11.682 86,091 -2,286 0.00% 1,005,698
2007-09-19 2007-09-17 11.800 88,377 +762 0.00% 1,042,842
2007-09-18 2007-09-14 12.023 87,615 +762 0.00% 1,053,401
2007-09-17 2007-09-13 12.207 86,853 -1,524 0.00% 1,060,199
2007-09-14 2007-09-12 12.601 88,377 +762 0.00% 1,113,603
2007-09-13 2007-09-11 12.417 87,615 -4,571 0.00% 1,087,901
2007-09-12 2007-09-10 11.879 92,186 -2,286 0.00% 1,095,048
2007-09-07 2007-09-05 12.078 94,472 +325 0.00% 1,141,002
2007-09-05 2007-09-03 11.590 94,147 -2,278 0.00% 1,091,197
2007-09-04 2007-08-31 11.788 96,425 +759 0.00% 1,136,650
2007-09-03 2007-08-30 11.524 95,666 -2,278 0.00% 1,102,503
2007-08-31 2007-08-29 11.590 97,944 -1,518 0.00% 1,135,205
2007-08-28 2007-08-24 11.156 99,462 -3,796 0.00% 1,109,570
2007-08-24 2007-08-22 10.668 103,258 +759 0.00% 1,101,597
2007-08-22 2007-08-20 10.458 102,499 -759 0.00% 1,071,899
2007-08-20 2007-08-16 11.050 103,258 -3,797 0.00% 1,141,037
2007-08-17 2007-08-15 11.050 107,055 +1,519 0.00% 1,182,995
2007-08-15 2007-08-13 11.050 105,536 +2,278 0.00% 1,166,209
2007-08-13 2007-08-09 11.472 103,258 -760 0.00% 1,184,557
2007-08-09 2007-08-07 11.169 104,018 -759 0.00% 1,161,765
2007-08-08 2007-08-06 11.366 104,777 -1,518 0.00% 1,190,942
2007-08-07 2007-08-03 11.722 106,295 +2,277 0.00% 1,245,996
2007-08-06 2007-08-02 11.380 104,018 +760 0.00% 1,183,685
2007-08-03 2007-08-01 11.551 103,258 -3,037 0.00% 1,192,717
2007-08-02 2007-07-31 11.985 106,295 -760 0.00% 1,273,996
2007-08-01 2007-07-30 12.236 107,055 +1,519 0.00% 1,309,895
2007-07-31 2007-07-27 11.946 105,536 +1,518 0.00% 1,260,729
2007-07-30 2007-07-26 12.209 104,018 +760 0.00% 1,269,995
2007-07-26 2007-07-24 12.605 103,258 -760 0.00% 1,301,516
2007-07-25 2007-07-23 12.684 104,018 +760 0.00% 1,319,316
2007-07-24 2007-07-20 12.420 103,258 -149,573 0.00% 1,282,476
2007-07-23 2007-07-19 11.893 252,831 -1,518 0.00% 3,006,990
2007-07-19 2007-07-17 11.972 254,349 +1,518 0.00% 3,045,144
2007-07-13 2007-07-11 12.828 252,831 -3,037 0.00% 3,243,420
2007-07-11 2007-07-09 12.907 255,868 +145,017 0.00% 3,302,600
2007-07-09 2007-07-05 12.960 110,851 -4,555 0.00% 1,436,642
2007-07-06 2007-07-04 12.578 115,406 -2,278 0.00% 1,451,596
2007-07-05 2007-07-03 11.906 117,684 +8,352 0.00% 1,401,199
2007-07-04 2007-06-29 11.366 109,332 -13,667 0.00% 1,242,716
2007-07-03 2007-06-28 10.998 122,999 -3,796 0.00% 1,352,702
2007-06-28 2007-06-26 11.064 126,795 -2,278 0.00% 1,402,799
2007-06-27 2007-06-25 11.222 129,073 +759 0.00% 1,448,401
2007-06-26 2007-06-22 11.195 128,314 0.00% 1,436,504

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top