History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-07-31 2017-07-27 6.310 0 +0
2017-07-28 2017-07-26 6.310 0 -913,839,825
2017-07-24 2017-07-20 6.310 913,839,825 +259,839 10.96% 5,766,372,791
2017-07-20 2017-07-18 6.310 913,579,986 -179,014,759 10.95% 5,764,733,194
2017-07-19 2017-07-17 6.300 1,092,594,745 -6,904,545 13.10% 6,883,276,246
2017-07-18 2017-07-14 6.219 1,099,499,290 -248,214 13.18% 6,837,827,089
2017-07-17 2017-07-13 6.229 1,099,747,504 +1,577,542 13.19% 6,850,491,669
2017-07-14 2017-07-12 6.168 1,098,169,962 +3,806,880 13.17% 6,774,035,071
2017-07-13 2017-07-11 6.179 1,094,363,082 -746,422 13.12% 6,761,618,902
2017-07-12 2017-07-10 6.199 1,095,109,504 -1,251,420 13.13% 6,788,378,791
2017-07-11 2017-07-07 6.259 1,096,360,924 +1,713,884 13.14% 6,862,656,202
2017-07-10 2017-07-06 6.249 1,094,647,040 +2,027,240 13.12% 6,840,858,818
2017-07-07 2017-07-05 6.270 1,092,619,800 -967,596 13.10% 6,850,287,538
2017-07-06 2017-07-04 6.249 1,093,587,396 -553,882 13.11% 6,834,236,706
2017-07-05 2017-07-03 6.280 1,094,141,278 -1,097,964 13.12% 6,870,890,831
2017-07-04 2017-06-30 6.229 1,095,239,242 -228,878 13.13% 6,822,409,031
2017-07-03 2017-06-29 6.219 1,095,468,120 +60,234 13.13% 6,812,757,092
2017-06-30 2017-06-28 6.229 1,095,407,886 +1,940,220 13.13% 6,823,459,540
2017-06-29 2017-06-27 6.219 1,093,467,666 -2,841,997 13.11% 6,800,316,194
2017-06-28 2017-06-26 6.189 1,096,309,663 -1,862,793 13.14% 6,784,732,189
2017-06-27 2017-06-23 6.158 1,098,172,456 -1,468,430 13.17% 6,762,945,454
2017-06-26 2017-06-22 6.179 1,099,640,886 -1,508,071 13.18% 6,794,228,280
2017-06-23 2017-06-21 6.138 1,101,148,957 +515,578 13.20% 6,759,005,631
2017-06-22 2017-06-20 6.158 1,100,633,379 -2,291,491 13.20% 6,778,100,713
2017-06-21 2017-06-19 6.148 1,102,924,870 -3,101,767 13.22% 6,781,059,490
2017-06-20 2017-06-16 6.168 1,106,026,637 +305,165 13.26% 6,822,498,782
2017-06-19 2017-06-15 6.138 1,105,721,472 -2,883,571 13.26% 6,787,072,364
2017-06-16 2017-06-14 6.138 1,108,605,043 -308,493 13.29% 6,804,772,125
2017-06-15 2017-06-13 6.148 1,108,913,536 -1,551,582 13.30% 6,817,879,315
2017-06-14 2017-06-12 6.128 1,110,465,118 -1,496,981 13.31% 6,804,960,217
2017-06-13 2017-06-09 6.158 1,111,962,099 -610,198 13.33% 6,847,867,092
2017-06-12 2017-06-08 6.168 1,112,572,297 -302,603 13.34% 6,862,875,529
2017-06-09 2017-06-07 6.158 1,112,874,900 +915,701 13.34% 6,853,488,453
2017-06-08 2017-06-06 6.098 1,111,959,199 -560,231 13.33% 6,780,382,738
2017-06-07 2017-06-05 6.158 1,112,519,430 -2,222,996 13.34% 6,851,299,339
2017-06-06 2017-06-02 6.128 1,114,742,426 +2,302,716 13.37% 6,831,171,676
2017-06-05 2017-06-01 6.148 1,112,439,710 +2,901,430 13.34% 6,839,559,120
2017-06-02 2017-05-31 6.148 1,109,538,280 -636,251 13.30% 6,821,720,398
2017-06-01 2017-05-29 6.148 1,110,174,531 -972,721 13.31% 6,825,632,229
2017-05-31 2017-05-26 6.179 1,111,147,252 -3,606,515 13.32% 6,865,321,378
2017-05-29 2017-05-25 6.189 1,114,753,767 -2,523,015 13.37% 6,898,877,225
2017-05-26 2017-05-24 6.148 1,117,276,782 +2,469,894 13.40% 6,869,298,655
2017-05-25 2017-05-23 6.148 1,114,806,888 +423,248 13.37% 6,854,113,125
2017-05-24 2017-05-22 6.158 1,114,383,640 +676,071 13.36% 6,862,779,822
2017-05-23 2017-05-19 6.168 1,113,707,569 +3,214,911 13.35% 6,869,878,427
2017-05-22 2017-05-18 6.158 1,110,492,658 +12,235,416 13.31% 6,838,817,740
2017-05-19 2017-05-17 6.168 1,098,257,242 -2,307,684 13.17% 6,774,573,456
2017-05-18 2017-05-16 6.158 1,100,564,926 -3,503,887 13.20% 6,777,679,155
2017-05-17 2017-05-15 6.168 1,104,068,813 +5,315,797 13.24% 6,810,421,992
2017-05-16 2017-05-12 6.158 1,098,753,016 -67,245 13.17% 6,766,520,754
2017-05-15 2017-05-11 6.118 1,098,820,261 -1,194,412 13.17% 6,722,488,667
2017-05-12 2017-05-10 6.138 1,100,014,673 -7,952,726 13.19% 6,752,043,237
2017-05-11 2017-05-09 6.138 1,107,967,399 -7,670,020 13.28% 6,800,858,177
2017-05-10 2017-05-08 6.108 1,115,637,419 +1,741,744 13.38% 6,814,092,995
2017-05-09 2017-05-05 6.128 1,113,895,675 -11,558,183 13.36% 6,825,982,763
2017-05-08 2017-05-04 6.128 1,125,453,858 -42,261,811 13.49% 6,896,811,620
2017-05-05 2017-05-02 6.138 1,167,715,669 -38,706,035 14.00% 7,167,601,378
2017-05-04 2017-04-28 5.329 1,206,421,704 -4,787,442 14.46% 6,429,212,824
2017-05-02 2017-04-27 5.329 1,211,209,146 +296,669 14.52% 6,454,725,863
2017-04-28 2017-04-26 5.329 1,210,912,477 +307,647 14.52% 6,453,144,867
2017-04-27 2017-04-25 5.329 1,210,604,830 +83,067 14.51% 6,451,505,367
2017-04-26 2017-04-24 5.329 1,210,521,763 +138,446 14.51% 6,451,062,690
2017-04-25 2017-04-21 5.329 1,210,383,317 -11,083,001 14.51% 6,450,324,889
2017-04-24 2017-04-20 5.329 1,221,466,318 +451,937 14.64% 6,509,387,961
2017-04-21 2017-04-19 5.329 1,221,014,381 -5,473,524 14.64% 6,506,979,517
2017-04-20 2017-04-18 5.329 1,226,487,905 -7,629,904 14.71% 6,536,148,796
2017-04-19 2017-04-13 5.329 1,234,117,809 -1,185,500 14.80% 6,576,809,766
2017-04-18 2017-04-12 5.218 1,235,303,309 -199,839 14.81% 6,445,718,750
2017-04-13 2017-04-11 5.107 1,235,503,148 +477,515 14.81% 6,309,330,533
2017-04-12 2017-04-10 5.137 1,235,025,633 +533,751 14.81% 6,344,358,698
2017-04-11 2017-04-07 5.036 1,234,491,882 +282,624 14.80% 6,216,781,828
2017-04-10 2017-04-06 5.137 1,234,209,258 +1,962,365 14.80% 6,340,164,958
2017-04-07 2017-04-05 5.157 1,232,246,893 -4,054,147 14.77% 6,355,005,830
2017-04-06 2017-04-03 5.137 1,236,301,040 -79,112 14.82% 6,350,910,496
2017-04-05 2017-03-31 5.107 1,236,380,152 -970,536 14.82% 6,313,809,120
2017-04-03 2017-03-30 5.177 1,237,350,688 -723,986 14.84% 6,406,352,192
2017-03-31 2017-03-29 5.157 1,238,074,674 -2,113,911 14.84% 6,385,061,156
2017-03-30 2017-03-28 5.147 1,240,188,585 +1,814,739 14.87% 6,383,422,020
2017-03-29 2017-03-27 5.076 1,238,373,846 +419,088 14.85% 6,286,422,036
2017-03-28 2017-03-24 5.198 1,237,954,758 -680,188 14.84% 6,434,516,779
2017-03-27 2017-03-23 5.238 1,238,634,946 +3,306,903 14.85% 6,488,153,766
2017-03-24 2017-03-22 5.218 1,235,328,043 -1,020,251 14.81% 6,445,847,811
2017-03-23 2017-03-21 5.299 1,236,348,294 +731,232 14.82% 6,551,189,564
2017-03-22 2017-03-20 5.299 1,235,617,062 +5,367,237 14.81% 6,547,314,896
2017-03-21 2017-03-17 5.481 1,230,249,825 +1,572,427 14.75% 6,742,805,678
2017-03-20 2017-03-16 5.481 1,228,677,398 -2,730,095 14.73% 6,734,187,453
2017-03-17 2017-03-15 5.339 1,231,407,493 -670,197 14.76% 6,574,818,369
2017-03-16 2017-03-14 5.420 1,232,077,690 -527,905 14.77% 6,678,069,410
2017-03-15 2017-03-13 5.339 1,232,605,595 +4,248,770 14.78% 6,581,215,360
2017-03-14 2017-03-10 5.208 1,228,356,825 +2,585,309 14.73% 6,397,051,067
2017-03-13 2017-03-09 5.198 1,225,771,516 -406,438 14.70% 6,371,191,949
2017-03-10 2017-03-08 5.329 1,226,177,954 +1,569,383 14.70% 6,534,497,018
2017-03-09 2017-03-07 5.370 1,224,608,571 +3,762,990 14.68% 6,575,667,747
2017-03-08 2017-03-06 5.309 1,220,845,581 +151,559 14.64% 6,481,388,950
2017-03-07 2017-03-03 5.339 1,220,694,022 +161,598 14.64% 6,517,616,243
2017-03-06 2017-03-02 5.349 1,220,532,424 -1,926,227 14.63% 6,529,095,764
2017-03-03 2017-03-01 5.380 1,222,458,651 +1,714,355 14.66% 6,576,485,334
2017-03-02 2017-02-28 5.410 1,220,744,296 +1,599,070 14.64% 6,604,296,020
2017-03-01 2017-02-27 5.491 1,219,145,226 +311,503 14.62% 6,694,271,427
2017-02-28 2017-02-24 5.501 1,218,833,723 +4,778,528 14.61% 6,704,886,136
2017-02-27 2017-02-23 5.501 1,214,055,195 +1,428,491 14.56% 6,678,599,133
2017-02-24 2017-02-22 5.552 1,212,626,704 +182,927 14.54% 6,732,052,865
2017-02-23 2017-02-21 5.602 1,212,443,777 +8,955,135 14.54% 6,792,340,030
2017-02-22 2017-02-20 5.157 1,203,488,642 +2,385,180 14.43% 6,206,692,327
2017-02-21 2017-02-17 5.107 1,201,103,462 -3,522,356 14.40% 6,133,662,029
2017-02-20 2017-02-16 5.117 1,204,625,818 -360,106 14.44% 6,163,831,091
2017-02-17 2017-02-15 5.198 1,204,985,924 +4,049,629 14.45% 6,263,154,689
2017-02-16 2017-02-14 5.299 1,200,936,295 -640,311 14.40% 6,363,547,684
2017-02-15 2017-02-13 5.309 1,201,576,606 +3,140,239 14.41% 6,379,091,228
2017-02-14 2017-02-10 5.228 1,198,436,367 +3,948,433 14.37% 6,265,468,745
2017-02-13 2017-02-09 5.400 1,194,487,934 +1,303,876 14.32% 6,450,168,642
2017-02-10 2017-02-08 5.127 1,193,184,058 -8,876,901 14.31% 6,117,351,660
2017-02-09 2017-02-07 5.177 1,202,060,959 -10,080,695 14.41% 6,223,640,504
2017-02-08 2017-02-06 5.036 1,212,141,654 -1,677,205 14.53% 6,104,228,240
2017-02-07 2017-02-03 4.955 1,213,818,859 -1,439,066 14.55% 6,014,478,908
2017-02-06 2017-02-02 4.854 1,215,257,925 -1,820,491 14.57% 5,898,719,498
2017-02-03 2017-02-01 4.904 1,217,078,416 -2,715,156 14.59% 5,969,092,989
2017-02-02 2017-01-27 4.813 1,219,793,572 -2,063,037 14.62% 5,871,395,539
2017-02-01 2017-01-25 4.712 1,221,856,609 -338,392 14.65% 5,757,768,565
2017-01-26 2017-01-24 4.824 1,222,195,001 -1,651,284 14.65% 5,895,313,807
2017-01-25 2017-01-23 4.763 1,223,846,285 +209,646 14.67% 5,829,023,771
2017-01-24 2017-01-20 4.763 1,223,636,639 -452,496 14.67% 5,828,025,254
2017-01-23 2017-01-19 4.884 1,224,089,135 -449,747 14.68% 5,978,720,064
2017-01-20 2017-01-18 4.925 1,224,538,882 +3,591,268 14.68% 6,030,448,128
2017-01-19 2017-01-17 4.733 1,220,947,614 +599,134 14.64% 5,778,178,167
2017-01-18 2017-01-16 4.662 1,220,348,480 -294,692 14.63% 5,688,959,412
2017-01-17 2017-01-13 4.662 1,220,643,172 +1,456,957 14.63% 5,690,333,193
2017-01-16 2017-01-12 4.773 1,219,186,215 +11,178,035 14.62% 5,819,157,175
2017-01-13 2017-01-11 4.813 1,208,008,180 +1,612,517 14.48% 5,814,667,335
2017-01-12 2017-01-10 4.682 1,206,395,663 +4,682,659 14.46% 5,648,313,632
2017-01-11 2017-01-09 4.530 1,201,713,004 +607,455 14.41% 5,444,109,104
2017-01-10 2017-01-06 4.500 1,201,105,549 -2,870,774 14.40% 5,404,919,496
2017-01-09 2017-01-05 4.561 1,203,976,323 +2,179,776 14.44% 5,490,887,346
2017-01-06 2017-01-04 4.449 1,201,796,547 -1,977,697 14.41% 5,347,264,585
2017-01-05 2017-01-03 4.460 1,203,774,244 -4,858,537 14.43% 5,368,237,009
2017-01-04 2016-12-30 4.409 1,208,632,781 +3,617,536 14.49% 5,328,793,659
2017-01-03 2016-12-29 4.277 1,205,015,245 +1,934,863 14.45% 5,154,433,656
2016-12-30 2016-12-28 4.328 1,203,080,382 -797,324 14.42% 5,206,986,593
2016-12-29 2016-12-23 4.338 1,203,877,706 +254,720 14.43% 5,222,611,367
2016-12-28 2016-12-22 4.399 1,203,622,986 +838,749 14.43% 5,294,534,412
2016-12-23 2016-12-21 4.419 1,202,784,237 -62,380 14.42% 5,315,170,620
2016-12-22 2016-12-20 4.379 1,202,846,617 -141,412 14.42% 5,266,792,310
2016-12-21 2016-12-19 4.419 1,202,988,029 +1,032,630 14.42% 5,316,071,189
2016-12-20 2016-12-16 4.379 1,201,955,399 +2,831,858 14.41% 5,262,890,017
2016-12-19 2016-12-15 4.429 1,199,123,541 +1,198,545 14.38% 5,311,119,644
2016-12-16 2016-12-14 4.439 1,197,924,996 -415,588 14.36% 5,317,924,811
2016-12-15 2016-12-13 4.540 1,198,340,584 +2,428,024 14.37% 5,440,948,988
2016-12-14 2016-12-12 4.470 1,195,912,560 +1,775,851 14.34% 5,345,271,165
2016-12-13 2016-12-09 4.702 1,194,136,709 +4,551,290 14.32% 5,615,068,355
2016-12-12 2016-12-08 4.773 1,189,585,419 +1,449,837 14.26% 5,677,873,028
2016-12-09 2016-12-07 4.753 1,188,135,582 +3,070,554 14.25% 5,646,923,516
2016-12-08 2016-12-06 4.601 1,185,065,028 +592,235 14.21% 5,452,574,699
2016-12-07 2016-12-05 4.510 1,184,472,793 +1,814,297 14.20% 5,342,050,555
2016-12-06 2016-12-02 4.480 1,182,658,496 -1,892,851 14.18% 5,297,989,920
2016-12-05 2016-12-01 4.571 1,184,551,347 +3,366,337 14.20% 5,414,275,755
2016-12-02 2016-11-30 4.500 1,181,185,010 +924,820 14.16% 5,315,277,991
2016-12-01 2016-11-29 4.490 1,180,260,190 -605,545 14.15% 5,299,181,251
2016-11-30 2016-11-28 4.510 1,180,865,735 +1,943,561 14.16% 5,325,782,485
2016-11-29 2016-11-25 4.480 1,178,922,174 -1,133,152 14.13% 5,281,252,208
2016-11-28 2016-11-24 4.490 1,180,055,326 -23,268,798 14.15% 5,298,261,444
2016-11-25 2016-11-23 4.520 1,203,324,124 -416,327 14.43% 5,439,239,624
2016-11-24 2016-11-22 4.500 1,203,740,451 -9,889 14.43% 5,416,776,434
2016-11-23 2016-11-21 4.480 1,203,750,340 +752,618 14.43% 5,392,475,671
2016-11-22 2016-11-18 4.439 1,202,997,722 +5,095,439 14.42% 5,340,444,064
2016-11-21 2016-11-17 4.409 1,197,902,283 +417,542 14.36% 5,281,483,499
2016-11-18 2016-11-16 4.409 1,197,484,741 -3,411,701 14.36% 5,279,642,580
2016-11-17 2016-11-15 4.449 1,200,896,442 -4,197,565 14.40% 5,343,259,665
2016-11-16 2016-11-14 4.520 1,205,094,007 -51,720 14.45% 5,447,239,811
2016-11-15 2016-11-11 4.540 1,205,145,727 +4,232,549 14.45% 5,471,847,078
2016-11-14 2016-11-10 4.621 1,200,913,178 -2,222,557 14.40% 5,549,781,130
2016-11-11 2016-11-09 4.540 1,203,135,735 +3,137,021 14.43% 5,462,720,905
2016-11-10 2016-11-08 4.652 1,199,998,714 +3,122,943 14.39% 5,581,959,199
2016-11-09 2016-11-07 4.571 1,196,875,771 -1,552,571 14.35% 5,470,607,488
2016-11-08 2016-11-04 4.551 1,198,428,342 +1,590,279 14.37% 5,453,466,258
2016-11-07 2016-11-03 4.834 1,196,838,063 -2,971,078 14.35% 5,785,106,720
2016-11-04 2016-11-02 4.844 1,199,809,141 +34,626,017 14.39% 5,811,966,750
2016-11-03 2016-11-01 4.886 1,165,183,124 -2,010,867 14.39% 5,692,788,255
2016-11-02 2016-10-31 4.896 1,167,193,991 -72,080 14.42% 5,714,771,928
2016-11-01 2016-10-28 4.844 1,167,266,071 +1,481,974 14.42% 5,654,325,643
2016-10-31 2016-10-27 4.907 1,165,784,097 -7,599,506 14.40% 5,720,013,260
2016-10-28 2016-10-26 5.073 1,173,383,603 -3,628,261 14.49% 5,952,877,945
2016-10-27 2016-10-25 5.282 1,177,011,864 +2,244,790 14.54% 6,216,512,361
2016-10-26 2016-10-24 5.813 1,174,767,074 +2,841,401 14.51% 6,828,793,287
2016-10-25 2016-10-20 5.615 1,171,925,673 +1,524,861 14.47% 6,580,317,295
2016-10-24 2016-10-19 5.730 1,170,400,812 -6,625,840 14.46% 6,705,872,714
2016-10-20 2016-10-18 5.719 1,177,026,652 -744,442 14.54% 6,731,574,291
2016-10-19 2016-10-17 5.605 1,177,771,094 +1,073,987 14.55% 6,600,869,833
2016-10-18 2016-10-14 5.625 1,176,697,107 -72,895 14.53% 6,619,366,799
2016-10-17 2016-10-13 5.584 1,176,770,002 +213,187 14.53% 6,570,741,477
2016-10-14 2016-10-12 5.709 1,176,556,815 +3,719,750 14.53% 6,716,630,605
2016-10-13 2016-10-11 5.771 1,172,837,065 +2,060,981 14.49% 6,768,702,854
2016-10-12 2016-10-07 5.688 1,170,776,084 +258,315 14.46% 6,659,237,234
2016-10-11 2016-10-06 5.730 1,170,517,769 +294,451 14.46% 6,706,542,825
2016-10-07 2016-10-05 5.615 1,170,223,318 -7,350,015 14.45% 6,570,758,638
2016-10-06 2016-10-04 5.615 1,177,573,333 +329,258 14.54% 6,612,028,687
2016-10-05 2016-10-03 5.615 1,177,244,075 -7,638,260 14.54% 6,610,179,917
2016-10-04 2016-09-30 5.542 1,184,882,335 +1,554,439 14.63% 6,566,664,964
2016-10-03 2016-09-29 5.646 1,183,327,896 +1,093,979 14.62% 6,681,321,822
2016-09-30 2016-09-28 5.573 1,182,233,917 +908,471 14.60% 6,588,934,624
2016-09-29 2016-09-27 5.542 1,181,325,446 -2,765,923 14.59% 6,546,952,544
2016-09-28 2016-09-26 5.469 1,184,091,369 -699,725 14.63% 6,475,935,592
2016-09-27 2016-09-23 5.646 1,184,791,094 +1,337,257 14.63% 6,689,583,350
2016-09-26 2016-09-22 5.688 1,183,453,837 +1,389,986 14.62% 6,731,346,808
2016-09-23 2016-09-21 5.667 1,182,063,851 +2,897,798 14.60% 6,698,812,742
2016-09-22 2016-09-20 5.625 1,179,166,053 -1,127,204 14.56% 6,633,255,555
2016-09-21 2016-09-19 5.677 1,180,293,257 +2,697,253 14.58% 6,701,074,250
2016-09-20 2016-09-15 5.490 1,177,596,004 +4,636,479 14.54% 6,464,946,575
2016-09-19 2016-09-14 5.594 1,172,959,525 +952,958 14.49% 6,561,684,032
2016-09-15 2016-09-13 5.396 1,172,006,567 +184,444 14.48% 6,324,377,817
2016-09-14 2016-09-12 5.396 1,171,822,123 -114,654 14.47% 6,323,382,520
2016-09-13 2016-09-09 5.396 1,171,936,777 +777,709 14.47% 6,324,001,216
2016-09-12 2016-09-08 5.417 1,171,159,068 +1,323,000 14.47% 6,344,205,335
2016-09-09 2016-09-07 5.448 1,169,836,068 +2,592,785 14.45% 6,373,598,441
2016-09-08 2016-09-06 5.396 1,167,243,283 +992,573 14.42% 6,298,674,200
2016-09-07 2016-09-05 5.417 1,166,250,710 +2,166,937 14.40% 6,317,616,606
2016-09-06 2016-09-02 5.459 1,164,083,773 +689,140 14.38% 6,354,384,996
2016-09-05 2016-09-01 5.542 1,163,394,633 -1,719 14.37% 6,447,579,266
2016-09-02 2016-08-31 5.250 1,163,396,352 +308,190 14.37% 6,108,242,015
2016-09-01 2016-08-30 5.250 1,163,088,162 +327,471 14.37% 6,106,623,908
2016-08-31 2016-08-29 5.261 1,162,760,691 +3,699,851 14.36% 6,117,017,476
2016-08-30 2016-08-26 5.209 1,159,060,840 -2,914,411 14.32% 6,037,181,592
2016-08-29 2016-08-25 5.313 1,161,975,251 -5,189,410 14.35% 6,173,409,074
2016-08-26 2016-08-24 5.230 1,167,164,661 +910,019 14.42% 6,103,709,401
2016-08-25 2016-08-23 5.344 1,166,254,642 +676,754 14.40% 6,232,592,780
2016-08-24 2016-08-22 5.469 1,165,577,888 +6,356,067 14.40% 6,374,683,177
2016-08-23 2016-08-19 5.532 1,159,221,821 -2,887,069 14.32% 6,412,377,336
2016-08-22 2016-08-18 5.511 1,162,108,890 -638,837 14.35% 6,404,135,280
2016-08-19 2016-08-17 5.834 1,162,747,727 +1,043,075 14.36% 6,783,151,671
2016-08-18 2016-08-16 5.740 1,161,704,652 +1,555,421 14.35% 6,668,149,515
2016-08-17 2016-08-15 5.709 1,160,149,231 +2,628,303 14.33% 6,622,964,341
2016-08-16 2016-08-12 5.761 1,157,520,928 -743,784 14.30% 6,668,251,708
2016-08-15 2016-08-11 5.657 1,158,264,712 +4,894,548 14.31% 6,551,875,806
2016-08-12 2016-08-10 5.573 1,153,370,164 +3,983,081 14.25% 6,428,068,505
2016-08-11 2016-08-09 5.563 1,149,387,083 +5,673,762 14.20% 6,393,896,044
2016-08-10 2016-08-08 5.605 1,143,713,321 +3,151,468 14.13% 6,409,991,548
2016-08-09 2016-08-05 5.448 1,140,561,853 -1,136,021 14.09% 6,214,104,221
2016-08-08 2016-08-04 5.407 1,141,697,874 +236,072 14.10% 6,172,719,638
2016-08-05 2016-08-03 5.438 1,141,461,802 +722,869 14.10% 6,207,116,371
2016-08-04 2016-08-01 5.532 1,140,738,933 +2,656,141 14.09% 6,310,136,980
2016-08-03 2016-07-29 5.344 1,138,082,792 -4,810,740 14.06% 6,082,039,323
2016-08-01 2016-07-28 5.615 1,142,893,532 -8,464,553 14.12% 6,416,947,438
2016-07-29 2016-07-27 5.055 1,151,358,085 +16,754,100 14.22% 5,820,455,901
2016-07-28 2016-07-26 4.929 1,134,603,985 -1,087,795 14.20% 5,592,065,631
2016-07-27 2016-07-25 4.855 1,135,691,780 -607,361 14.21% 5,513,525,516
2016-07-26 2016-07-22 4.844 1,136,299,141 -5,143,478 14.22% 5,504,481,781
2016-07-25 2016-07-21 4.844 1,141,442,619 +284,140 14.28% 5,529,397,914
2016-07-22 2016-07-20 4.844 1,141,158,479 -844,563 14.28% 5,528,021,478
2016-07-21 2016-07-19 4.749 1,142,003,042 -215,262 14.29% 5,423,639,928
2016-07-20 2016-07-18 4.844 1,142,218,304 -1,483,974 14.29% 5,533,155,502
2016-07-19 2016-07-15 4.876 1,143,702,278 +1,338,631 14.31% 5,576,555,597
2016-07-18 2016-07-14 4.855 1,142,363,647 +2,264,575 14.29% 5,545,915,915
2016-07-15 2016-07-13 4.876 1,140,099,072 -823,396 14.27% 5,558,986,795
2016-07-14 2016-07-12 4.844 1,140,922,468 -3,336,222 14.28% 5,526,878,189
2016-07-13 2016-07-11 4.802 1,144,258,690 -1,049,863 14.32% 5,494,734,223
2016-07-12 2016-07-08 4.570 1,145,308,553 +1,670,437 14.33% 5,233,852,450
2016-07-11 2016-07-07 4.675 1,143,638,116 +2,800,169 14.31% 5,346,916,750
2016-07-08 2016-07-06 4.633 1,140,837,947 -1,939,576 14.28% 5,285,664,012
2016-07-07 2016-07-05 4.749 1,142,777,523 +943,735 14.30% 5,427,318,119
2016-07-06 2016-07-04 4.749 1,141,833,788 +19,706,540 14.29% 5,422,836,101
2016-07-05 2016-06-30 4.791 1,122,127,248 +18,535,549 14.04% 5,376,616,194
2016-07-04 2016-06-29 4.675 1,103,591,699 -1,996,806 13.81% 5,159,685,445
2016-06-30 2016-06-28 4.517 1,105,588,505 +162,817 13.83% 4,993,997,934
2016-06-29 2016-06-27 4.443 1,105,425,688 +350,724 13.83% 4,911,596,974
2016-06-28 2016-06-24 4.433 1,105,074,964 +507,671 13.83% 4,898,375,847
2016-06-27 2016-06-23 4.538 1,104,567,293 -1,319,787 13.82% 5,012,699,952
2016-06-24 2016-06-22 4.570 1,105,887,080 -224,875 13.84% 5,053,703,465
2016-06-23 2016-06-21 4.528 1,106,111,955 -1,827,303 13.84% 5,008,036,127
2016-06-22 2016-06-20 4.401 1,107,939,258 +3,486,358 13.86% 4,875,993,083
2016-06-21 2016-06-17 4.443 1,104,452,900 -2,350,151 13.82% 4,907,274,709
2016-06-20 2016-06-16 4.412 1,106,803,051 -74,854 13.85% 4,882,673,722
2016-06-17 2016-06-15 4.517 1,106,877,905 -1,483,161 13.85% 4,999,822,217
2016-06-16 2016-06-14 4.454 1,108,361,066 +2,860,638 13.87% 4,936,336,845
2016-06-15 2016-06-13 4.433 1,105,500,428 +4,830,206 13.83% 4,900,261,766
2016-06-14 2016-06-10 4.644 1,100,670,222 -244,840 13.77% 5,111,177,558
2016-06-13 2016-06-08 4.633 1,100,915,062 +2,734,787 13.78% 5,100,695,624
2016-06-10 2016-06-07 4.644 1,098,180,275 +8,507,871 13.74% 5,099,615,002
2016-06-08 2016-06-06 4.623 1,089,672,404 -5,468,717 13.64% 5,037,106,552
2016-06-07 2016-06-03 4.791 1,095,141,121 -4,672,228 13.70% 5,247,313,526
2016-06-06 2016-06-02 4.791 1,099,813,349 -222,169 13.76% 5,269,700,271
2016-06-03 2016-06-01 4.728 1,100,035,518 +9,973,323 13.76% 5,201,107,098
2016-06-02 2016-05-31 4.813 1,090,062,195 +17,129,170 13.64% 5,245,986,822
2016-06-01 2016-05-30 4.739 1,072,933,025 +5,836,686 13.43% 5,084,286,661
2016-05-31 2016-05-27 4.612 1,067,096,339 +1,642,092 13.35% 4,921,484,726
2016-05-30 2016-05-26 4.675 1,065,454,247 +2,543,147 13.33% 4,981,379,232
2016-05-27 2016-05-25 4.992 1,062,911,100 +904,691 13.30% 5,306,023,363
2016-05-26 2016-05-24 5.013 1,062,006,409 +732,294 13.29% 5,323,923,691
2016-05-25 2016-05-23 4.981 1,061,274,115 +32,215 13.28% 5,286,651,046
2016-05-24 2016-05-20 5.034 1,061,241,900 -5,982,291 13.28% 5,342,491,529
2016-05-23 2016-05-19 4.823 1,067,224,191 -2,350,506 13.35% 5,147,340,946
2016-05-20 2016-05-18 4.908 1,069,574,697 -1,391,878 13.38% 5,248,982,778
2016-05-19 2016-05-17 5.076 1,070,966,575 -2,144,628 13.40% 5,436,658,673
2016-05-18 2016-05-16 5.098 1,073,111,203 -55,850 13.43% 5,470,196,588
2016-05-17 2016-05-13 4.929 1,073,167,053 +385,709 13.43% 5,289,264,512
2016-05-16 2016-05-12 4.506 1,072,781,344 +1,662,755 13.42% 4,834,484,388
2016-05-13 2016-05-11 4.464 1,071,118,589 +4,007,597 13.40% 4,781,773,474
2016-05-12 2016-05-10 4.591 1,067,110,992 -4,155,848 13.35% 4,899,028,039
2016-05-11 2016-05-09 4.601 1,071,266,840 -954,700 13.40% 4,929,413,225
2016-05-10 2016-05-06 4.559 1,072,221,540 +45,722 13.42% 4,888,541,981
2016-05-09 2016-05-05 4.665 1,072,175,818 +442,992 13.42% 5,001,489,391
2016-05-06 2016-05-04 4.739 1,071,732,826 +659,947 13.41% 5,078,599,301
2016-05-05 2016-05-03 4.760 1,071,072,879 +255,831 13.40% 5,098,079,917
2016-05-04 2016-04-29 5.024 1,070,817,048 -529,901 13.40% 5,379,393,380
2016-05-03 2016-04-28 5.003 1,071,346,949 +2,569,677 13.41% 5,359,441,731
2016-04-29 2016-04-27 5.003 1,068,777,272 +1,260,855 13.37% 5,346,586,853
2016-04-28 2016-04-26 5.076 1,067,516,417 +188,242 13.36% 5,419,144,278
2016-04-27 2016-04-25 5.150 1,067,328,175 +4,488,313 13.36% 5,497,039,664
2016-04-26 2016-04-22 5.150 1,062,839,862 +3,878,204 13.30% 5,473,923,593
2016-04-25 2016-04-21 5.235 1,058,961,658 +4,248,685 13.25% 5,543,358,766
2016-04-22 2016-04-20 5.140 1,054,712,973 +3,344,326 13.20% 5,420,936,547
2016-04-21 2016-04-19 5.171 1,051,368,647 +1,766,458 13.16% 5,437,035,598
2016-04-20 2016-04-18 4.981 1,049,602,189 +3,965,350 13.13% 5,228,508,292
2016-04-19 2016-04-15 4.971 1,045,636,839 +1,565,396 13.08% 5,197,719,724
2016-04-18 2016-04-14 5.108 1,044,071,443 -2,998,931 13.06% 5,333,185,058
2016-04-15 2016-04-13 4.971 1,047,070,374 +164,885 13.10% 5,204,845,633
2016-04-14 2016-04-12 4.844 1,046,905,489 +2,809,462 13.10% 5,071,439,362
2016-04-13 2016-04-11 4.739 1,044,096,027 -26,148 13.06% 4,947,637,345
2016-04-12 2016-04-08 4.644 1,044,122,175 +4,716,271 13.07% 4,848,585,636
2016-04-11 2016-04-07 4.559 1,039,405,904 +6,196,802 13.01% 4,738,926,805
2016-04-08 2016-04-06 4.517 1,033,209,102 +3,697,666 12.93% 4,667,056,592
2016-04-07 2016-04-05 4.496 1,029,511,436 +1,026,554 12.88% 4,628,623,426
2016-04-06 2016-04-01 4.633 1,028,484,882 -3,608,725 12.87% 4,765,116,327
2016-04-05 2016-03-31 4.739 1,032,093,607 -5,209,718 12.91% 4,890,761,713
2016-04-01 2016-03-30 4.633 1,037,303,325 -5,314,511 12.98% 4,805,973,424
2016-03-31 2016-03-29 4.939 1,042,617,836 -646,146 13.05% 5,149,701,758
2016-03-30 2016-03-24 4.855 1,043,263,982 +801,958 13.05% 5,064,809,560
2016-03-29 2016-03-23 4.981 1,042,462,024 +2,358,255 13.04% 5,192,940,138
2016-03-24 2016-03-22 4.981 1,040,103,769 +3,467,849 13.01% 5,181,192,682
2016-03-23 2016-03-21 4.971 1,036,635,920 -1,051,266 12.97% 5,152,977,369
2016-03-22 2016-03-18 4.876 1,037,687,186 +3,930,259 12.98% 5,059,638,681
2016-03-21 2016-03-17 4.760 1,033,756,927 -451,531 12.94% 4,920,463,893
2016-03-18 2016-03-16 4.791 1,034,208,458 +1,079,492 12.94% 4,955,357,740
2016-03-17 2016-03-15 4.855 1,033,128,966 -1,905,063 12.93% 5,015,606,361
2016-03-16 2016-03-14 4.950 1,035,034,029 -5,162,842 12.95% 5,123,167,389
2016-03-15 2016-03-11 5.150 1,040,196,871 -2,277,246 13.02% 5,357,305,834
2016-03-14 2016-03-10 5.594 1,042,474,117 +6,314,281 13.04% 5,831,123,307
2016-03-11 2016-03-09 5.710 1,036,159,836 +2,768,335 12.97% 5,916,094,381
2016-03-10 2016-03-08 5.784 1,033,391,501 -2,169,709 12.93% 5,976,632,039
2016-03-09 2016-03-07 5.657 1,035,561,210 +928,952 12.96% 5,858,030,637
2016-03-08 2016-03-04 5.678 1,034,632,258 +343,919 12.95% 5,874,614,396
2016-03-07 2016-03-03 5.625 1,034,288,339 -972,568 12.94% 5,818,082,993
2016-03-04 2016-03-02 5.805 1,035,260,907 +2,830,824 12.95% 6,009,295,755
2016-03-03 2016-03-01 5.477 1,032,430,083 +299,492 12.92% 5,655,084,297
2016-03-02 2016-02-29 5.340 1,032,130,591 -2,812,034 12.92% 5,511,835,425
2016-03-01 2016-02-26 5.615 1,034,942,625 -871,894 12.95% 5,810,840,852
2016-02-29 2016-02-25 5.435 1,035,814,519 +541,859 12.96% 5,629,895,037
2016-02-26 2016-02-24 5.562 1,035,272,660 -997,289 12.95% 5,758,063,302
2016-02-25 2016-02-23 5.646 1,036,269,949 -148,760 12.97% 5,851,103,237
2016-02-24 2016-02-22 5.731 1,036,418,709 -1,086,252 12.97% 5,939,448,875
2016-02-23 2016-02-19 5.689 1,037,504,961 +2,494,686 12.98% 5,901,875,203
2016-02-22 2016-02-18 5.646 1,035,010,275 +45,481 12.95% 5,843,990,725
2016-02-19 2016-02-17 5.615 1,034,964,794 +4,476,743 12.95% 5,810,965,323
2016-02-18 2016-02-16 5.488 1,030,488,051 -1,176,859 12.89% 5,655,322,534
2016-02-17 2016-02-15 5.319 1,031,664,910 -2,975,583 12.91% 5,487,572,491
2016-02-16 2016-02-12 5.171 1,034,640,493 +1,318,613 12.95% 5,350,527,817
2016-02-15 2016-02-11 5.287 1,033,321,880 +952,922 12.93% 5,463,669,566
2016-02-12 2016-02-05 5.625 1,032,368,958 +1,391,908 12.92% 5,807,286,083
2016-02-11 2016-02-04 5.594 1,030,977,050 -336,170 12.90% 5,766,813,973
2016-02-05 2016-02-03 5.435 1,031,313,220 -590,524 12.90% 5,605,429,420
2016-02-04 2016-02-02 5.551 1,031,903,744 +5,861,554 12.91% 5,728,435,231
2016-02-03 2016-02-01 5.488 1,026,042,190 +1,458,499 12.84% 5,630,923,631
2016-02-02 2016-01-29 5.488 1,024,583,691 +3,327,148 12.82% 5,622,919,383
2016-02-01 2016-01-28 5.351 1,021,256,543 -604,746 12.78% 5,464,543,482
2016-01-29 2016-01-27 5.287 1,021,861,289 +795,918 12.79% 5,403,071,911
2016-01-28 2016-01-26 5.298 1,021,065,371 +1,288,629 12.78% 5,409,639,685
2016-01-27 2016-01-25 5.404 1,019,776,742 +4,619,996 12.76% 5,510,438,230
2016-01-26 2016-01-22 5.414 1,015,156,746 +3,709,302 12.70% 5,496,187,560
2016-01-25 2016-01-21 5.287 1,011,447,444 -2,121,485 12.66% 5,348,008,906
2016-01-22 2016-01-20 5.235 1,013,568,929 +2,600,483 12.68% 5,305,740,926
2016-01-21 2016-01-19 5.477 1,010,968,446 +420,368 12.65% 5,537,529,251
2016-01-20 2016-01-18 5.414 1,010,548,078 +2,518,633 12.65% 5,471,235,646
2016-01-19 2016-01-15 5.477 1,008,029,445 +1,021,977 12.61% 5,521,431,019
2016-01-18 2016-01-14 5.720 1,007,007,468 +105,574 12.60% 5,760,272,813
2016-01-15 2016-01-13 5.657 1,006,901,894 +1,274,389 12.60% 5,695,908,737
2016-01-14 2016-01-12 5.594 1,005,627,505 +690,822 12.58% 5,625,020,215
2016-01-13 2016-01-11 5.551 1,004,936,683 +1,653,574 12.57% 5,578,732,254
2016-01-12 2016-01-08 5.699 1,003,283,109 -619,622 12.55% 5,717,791,770
2016-01-11 2016-01-07 5.720 1,003,902,731 -496,122 12.56% 5,742,513,131
2016-01-08 2016-01-06 5.984 1,004,398,853 +465,692 12.57% 6,010,358,009
2016-01-07 2016-01-05 5.921 1,003,933,161 +4,369 12.56% 5,943,999,109
2016-01-06 2016-01-04 5.815 1,003,928,792 -499,904 12.56% 5,838,020,064
2016-01-05 2015-12-31 6.142 1,004,428,696 -746,646 12.57% 6,169,545,495
2016-01-04 2015-12-29 6.258 1,005,175,342 +20,261,166 12.58% 6,290,824,861
2015-12-30 2015-12-28 6.079 984,914,176 -63,031 12.32% 5,987,312,780
2015-12-29 2015-12-24 6.206 984,977,207 +691,690 12.33% 6,112,439,612
2015-12-28 2015-12-22 6.100 984,285,517 +827,091 12.32% 6,004,267,160
2015-12-23 2015-12-21 6.047 983,458,426 -14,213 12.31% 5,947,325,418
2015-12-22 2015-12-18 6.026 983,472,639 -2,847,468 12.31% 5,926,652,516
2015-12-21 2015-12-17 6.058 986,320,107 -8,062,495 12.34% 5,975,040,506
2015-12-18 2015-12-16 5.995 994,382,602 -10,266,923 12.44% 5,960,914,980
2015-12-17 2015-12-15 5.720 1,004,649,525 -7,676,447 12.57% 5,746,784,934
2015-12-16 2015-12-14 5.963 1,012,325,972 -13,123,279 12.67% 6,036,426,287
2015-12-15 2015-12-11 6.396 1,025,449,251 -9,074,387 12.83% 6,558,399,549
2015-12-14 2015-12-10 7.008 1,034,523,638 +1,941,970 12.95% 7,249,692,272
2015-12-11 2015-12-09 7.071 1,032,581,668 -987,886 12.92% 7,301,469,711
2015-12-10 2015-12-08 7.029 1,033,569,554 +68,501 12.93% 7,264,822,566
2015-12-09 2015-12-07 7.356 1,033,501,053 +1,723,663 12.93% 7,602,471,071
2015-12-08 2015-12-04 7.272 1,031,777,390 -623,146 12.91% 7,502,677,922
2015-12-07 2015-12-03 7.409 1,032,400,536 -1,045,348 12.92% 7,648,854,650
2015-12-04 2015-12-02 7.440 1,033,445,884 +2,502,681 12.93% 7,689,319,941
2015-12-03 2015-12-01 7.472 1,030,943,203 +2,262,253 12.90% 7,703,340,097
2015-12-02 2015-11-30 7.156 1,028,680,950 -3,517,113 12.87% 7,360,739,800
2015-12-01 2015-11-27 7.208 1,032,198,063 +777,940 12.92% 7,440,374,885
2015-11-30 2015-11-26 7.451 1,031,420,123 +1,377,663 12.91% 7,685,132,790
2015-11-27 2015-11-25 7.451 1,030,042,460 -177,652 12.89% 7,674,867,794
2015-11-26 2015-11-24 7.440 1,030,220,112 +149,978 12.89% 7,665,318,691
2015-11-25 2015-11-23 7.567 1,030,070,134 +250,884 12.89% 7,794,657,300
2015-11-24 2015-11-20 7.588 1,029,819,250 -710,506 12.89% 7,814,495,956
2015-11-23 2015-11-19 7.546 1,030,529,756 +184,009 12.90% 7,776,383,191
2015-11-20 2015-11-18 7.303 1,030,345,747 +117,676 12.89% 7,524,889,934
2015-11-19 2015-11-17 7.409 1,030,228,071 +583,010 12.89% 7,632,759,280
2015-11-18 2015-11-16 7.219 1,029,645,061 +1,221,908 12.88% 7,432,838,850
2015-11-17 2015-11-13 7.504 1,028,423,153 -319,061 12.87% 7,717,071,442
2015-11-16 2015-11-12 7.842 1,028,742,214 +2,814,683 12.87% 8,066,895,848
2015-11-13 2015-11-11 7.462 1,025,927,531 -1,708,373 12.84% 7,655,034,862
2015-11-12 2015-11-10 7.493 1,027,635,904 -2,336,272 12.86% 7,700,318,572
2015-11-11 2015-11-09 7.810 1,029,972,176 -1,950,110 12.89% 8,043,930,084
2015-11-10 2015-11-06 7.736 1,031,922,286 +6,156,046 12.91% 7,982,924,855
2015-11-09 2015-11-05 8.197 1,025,766,240 +267,200 12.84% 8,408,270,949
2015-11-06 2015-11-04 8.175 1,025,499,040 +26,207,951 12.83% 8,383,871,762
2015-11-05 2015-11-03 8.110 999,291,089 -5,419,113 12.83% 8,104,687,041
2015-11-04 2015-11-02 8.067 1,004,710,202 +2,641,214 12.90% 8,105,120,985
2015-11-03 2015-10-30 8.165 1,002,068,988 -3,209,263 12.87% 8,181,470,800
2015-11-02 2015-10-29 8.230 1,005,278,251 -1,680,273 12.91% 8,272,986,127
2015-10-30 2015-10-28 8.251 1,006,958,524 +1,644,266 12.93% 8,308,621,421
2015-10-29 2015-10-27 8.338 1,005,314,258 -3,452,488 12.91% 8,382,141,428
2015-10-28 2015-10-26 7.861 1,008,766,746 +1,743,465 12.95% 7,930,303,254
2015-10-27 2015-10-23 7.688 1,007,023,281 +356,264 12.93% 7,742,126,743
2015-10-26 2015-10-22 7.829 1,006,667,017 +2,143,585 12.92% 7,881,094,838
2015-10-23 2015-10-20 7.764 1,004,523,432 +1,581,656 12.90% 7,799,048,919
2015-10-22 2015-10-19 7.731 1,002,941,776 -825,694 12.88% 7,754,188,430
2015-10-20 2015-10-16 7.710 1,003,767,470 +16,922,873 12.89% 7,738,833,940
2015-10-19 2015-10-15 7.894 986,844,597 -150,339 12.67% 7,790,022,517
2015-10-16 2015-10-14 7.656 986,994,936 -797,392 12.67% 7,556,083,617
2015-10-15 2015-10-13 7.937 987,792,328 +436,816 12.68% 7,840,288,439
2015-10-14 2015-10-12 7.851 987,355,512 -3,917,493 12.68% 7,751,289,876
2015-10-13 2015-10-09 7.764 991,273,005 -2,416,712 12.73% 7,696,173,541
2015-10-12 2015-10-08 7.677 993,689,717 +865,764 12.76% 7,628,856,535
2015-10-09 2015-10-07 7.970 992,823,953 +1,117,003 12.75% 7,912,477,313
2015-10-08 2015-10-06 7.807 991,706,950 +2,749,264 12.73% 7,742,496,872
2015-10-07 2015-10-05 7.721 988,957,686 -445,954 12.70% 7,635,362,435
2015-10-06 2015-10-02 7.352 989,403,640 -393,625 12.70% 7,274,542,661
2015-10-05 2015-09-30 7.255 989,797,265 +2,282,999 12.71% 7,180,975,899
2015-10-02 2015-09-29 7.125 987,514,266 +7,382,279 12.68% 7,036,094,909
2015-09-30 2015-09-25 7.515 980,131,987 +1,476,151 12.58% 7,365,571,510
2015-09-29 2015-09-24 7.125 978,655,836 -2,097,714 12.56% 6,972,978,095
2015-09-25 2015-09-23 7.190 980,753,550 -2,068,194 12.59% 7,051,644,101
2015-09-24 2015-09-22 7.374 982,821,744 -4,256,418 12.62% 7,247,434,269
2015-09-23 2015-09-21 7.363 987,078,162 +1,999,913 12.67% 7,268,133,127
2015-09-22 2015-09-18 7.255 985,078,249 +3,026,993 12.65% 7,146,739,454
2015-09-21 2015-09-17 6.995 982,051,256 -8,109,575 12.61% 6,869,562,679
2015-09-18 2015-09-16 7.255 990,160,831 -7,425,799 12.71% 7,183,613,569
2015-09-17 2015-09-15 7.103 997,586,630 -12,984,892 12.81% 7,086,256,630
2015-09-16 2015-09-14 7.493 1,010,571,522 +43,502 12.97% 7,572,435,226
2015-09-15 2015-09-11 8.056 1,010,528,020 -2,199,285 12.97% 8,141,111,685
2015-09-14 2015-09-10 8.002 1,012,727,305 -7,294,376 13.00% 8,103,998,928
2015-09-11 2015-09-09 8.175 1,020,021,681 -2,041,242 13.10% 8,339,092,124
2015-09-10 2015-09-08 7.688 1,022,062,923 -719,667 13.12% 7,857,753,479
2015-09-09 2015-09-07 7.407 1,022,782,590 -1,451,271 13.13% 7,575,335,041
2015-09-08 2015-09-04 7.818 1,024,233,861 +4,103,184 13.15% 8,007,533,127
2015-09-07 2015-09-02 7.569 1,020,130,677 +2,592,367 13.10% 7,721,388,429
2015-09-04 2015-09-01 7.461 1,017,538,310 +257,930 13.06% 7,591,584,111
2015-09-02 2015-08-31 7.677 1,017,280,380 +4,205,679 13.06% 7,809,969,191
2015-09-01 2015-08-28 7.602 1,013,074,701 +1,650,354 13.01% 7,700,891,406
2015-08-31 2015-08-27 7.677 1,011,424,347 -3,123,273 12.99% 7,765,010,654
2015-08-28 2015-08-26 7.363 1,014,547,620 +1,455,878 13.03% 7,470,398,444
2015-08-27 2015-08-25 7.623 1,013,091,742 +10,625,552 13.01% 7,722,961,174
2015-08-26 2015-08-24 7.461 1,002,466,190 +5,757,206 12.87% 7,479,135,012
2015-08-25 2015-08-21 7.580 996,708,984 -4,682,644 12.80% 7,554,901,908
2015-08-24 2015-08-20 7.656 1,001,391,628 -2,250,036 12.86% 7,666,299,591
2015-08-21 2015-08-19 7.980 1,003,641,664 -616,609 12.89% 8,009,558,665
2015-08-20 2015-08-18 7.980 1,004,258,273 +1,509,274 12.89% 8,014,479,511
2015-08-19 2015-08-17 8.327 1,002,748,999 +1,451,337 12.87% 8,349,894,609
2015-08-18 2015-08-14 8.457 1,001,297,662 -1,293,830 12.86% 8,467,918,179
2015-08-17 2015-08-13 8.457 1,002,591,492 +1,963,532 12.87% 8,478,860,026
2015-08-14 2015-08-12 8.489 1,000,627,960 -1,742,758 12.85% 8,494,760,006
2015-08-13 2015-08-11 8.489 1,002,370,718 +3,358,376 12.87% 8,509,555,026
2015-08-12 2015-08-10 8.316 999,012,342 -749,522 12.83% 8,307,961,794
2015-08-11 2015-08-07 8.576 999,761,864 -1,945,450 12.84% 8,574,013,543
2015-08-10 2015-08-06 8.771 1,001,707,314 +4,204,016 12.86% 8,785,940,963
2015-08-07 2015-08-05 8.652 997,503,298 -5,857,355 12.81% 8,630,253,181
2015-08-06 2015-08-04 8.663 1,003,360,653 +9,404,213 12.88% 8,691,794,907
2015-08-05 2015-08-03 8.489 993,956,440 -5,157,919 12.76% 8,438,122,610
2015-08-04 2015-07-31 8.728 999,114,359 +4,808,730 12.83% 8,719,923,189
2015-08-03 2015-07-30 9.137 994,305,629 +1,080,772 12.77% 9,085,036,882
2015-07-31 2015-07-29 9.137 993,224,857 +26,195,975 12.75% 9,075,161,796
2015-07-30 2015-07-28 9.182 967,028,882 +735,024 12.79% 8,878,961,551
2015-07-29 2015-07-27 9.026 966,293,858 -1,073,302 12.78% 8,721,288,147
2015-07-28 2015-07-24 9.405 967,367,160 -711,229 12.80% 9,097,913,628
2015-07-27 2015-07-23 9.539 968,078,389 -3,366,076 12.81% 9,234,205,492
2015-07-24 2015-07-22 9.472 971,444,465 -498,336 12.85% 9,201,286,707
2015-07-23 2015-07-21 9.438 971,942,801 -113,204 12.86% 9,173,476,765
2015-07-22 2015-07-20 9.416 972,056,005 -4,748,706 12.86% 9,152,855,985
2015-07-21 2015-07-17 9.762 976,804,711 +6,634,971 12.92% 9,535,395,114
2015-07-20 2015-07-16 9.327 970,169,740 +2,101,275 12.83% 9,048,506,382
2015-07-17 2015-07-15 9.226 968,068,465 -1,007,830 12.81% 8,931,707,201
2015-07-16 2015-07-14 9.416 969,076,295 +6,110,435 12.82% 9,124,799,108
2015-07-15 2015-07-13 9.583 962,965,860 +321,150 12.74% 9,228,411,445
2015-07-14 2015-07-10 9.316 962,644,710 +2,254,846 12.73% 8,967,582,876
2015-07-13 2015-07-09 9.360 960,389,864 -3,342,027 12.70% 8,989,435,560
2015-07-10 2015-07-08 8.925 963,731,891 +5,688,770 12.75% 8,601,399,363
2015-07-09 2015-07-07 9.371 958,043,121 +2,387,163 12.67% 8,978,157,874
2015-07-08 2015-07-06 9.862 955,655,958 +2,422,915 12.64% 9,424,899,581
2015-07-07 2015-07-03 10.041 953,233,043 +5,350,294 12.61% 9,571,158,157
2015-07-06 2015-07-02 10.253 947,882,749 +3,507,364 12.54% 9,718,360,961
2015-07-03 2015-06-30 9.963 944,375,385 +2,510,396 12.49% 9,408,470,175
2015-07-02 2015-06-29 9.929 941,864,989 +6,355,158 12.46% 9,351,936,626
2015-06-30 2015-06-26 10.208 935,509,831 +1,556,844 12.37% 9,549,757,526
2015-06-29 2015-06-25 10.320 933,952,987 +586,036 12.35% 9,638,060,388
2015-06-26 2015-06-24 10.509 933,366,951 +3,156,295 12.35% 9,809,033,480
2015-06-25 2015-06-23 10.353 930,210,656 -1,285,113 12.30% 9,630,574,194
2015-06-24 2015-06-22 10.342 931,495,769 +1,906,717 12.32% 9,633,487,000
2015-06-23 2015-06-19 10.219 929,589,052 +2,221,676 12.30% 9,499,688,589
2015-06-22 2015-06-18 10.364 927,367,376 +544,532 12.27% 9,611,483,453
2015-06-19 2015-06-17 10.253 926,822,844 -4,697,736 12.26% 9,502,439,996
2015-06-18 2015-06-16 10.297 931,520,580 -184,368 12.32% 9,592,174,043
2015-06-17 2015-06-15 10.587 931,704,948 +2,539,844 12.32% 9,864,328,105
2015-06-16 2015-06-12 11.357 929,165,104 +2,731,327 12.29% 10,552,699,319
2015-06-15 2015-06-11 11.558 926,433,777 +4,707,409 12.25% 10,707,720,613
2015-06-12 2015-06-10 11.603 921,726,368 +7,437,888 12.19% 10,694,444,865
2015-06-11 2015-06-09 11.670 914,288,480 +935,233 12.09% 10,669,346,685
2015-06-10 2015-06-08 12.049 913,353,247 -8,441,818 12.08% 11,004,882,944
2015-06-09 2015-06-05 11.893 921,795,065 -8,900,354 12.19% 10,962,622,979
2015-06-08 2015-06-04 11.781 930,695,419 -2,257,283 12.31% 10,964,640,309
2015-06-05 2015-06-03 11.692 932,952,702 -4,872,644 12.34% 10,907,966,724
2015-06-04 2015-06-02 11.714 937,825,346 -1,704,678 12.41% 10,985,862,522
2015-06-03 2015-06-01 11.625 939,530,024 -315,207 12.43% 10,921,977,487
2015-06-02 2015-05-29 11.045 939,845,231 -3,711,088 12.43% 10,380,408,187
2015-06-01 2015-05-28 11.446 943,556,319 +5,608,815 12.48% 10,800,356,305
2015-05-29 2015-05-27 12.071 937,947,504 +2,723,443 12.41% 11,322,144,354
2015-05-28 2015-05-26 11.714 935,224,061 +5,958,083 12.37% 10,955,390,581
2015-05-27 2015-05-22 12.451 929,265,978 +6,306,636 12.29% 11,569,833,968
2015-05-26 2015-05-21 11.056 922,959,342 +223,312 12.21% 10,204,203,696
2015-05-22 2015-05-20 11.056 922,736,030 +1,124,308 12.21% 10,201,734,767
2015-05-21 2015-05-19 11.223 921,611,722 +1,758,532 12.19% 10,343,532,075
2015-05-20 2015-05-18 11.335 919,853,190 +2,434,561 12.17% 10,426,417,751
2015-05-19 2015-05-15 11.313 917,418,629 +314,619 12.14% 10,378,352,193
2015-05-18 2015-05-14 11.201 917,104,010 +10,776,513 12.13% 10,272,477,533
2015-05-15 2015-05-13 11.078 906,327,497 -727,465 11.99% 10,040,545,294
2015-05-14 2015-05-12 11.000 907,054,962 +1,254,633 12.00% 9,977,768,268
2015-05-13 2015-05-11 10.978 905,800,329 -203,191 11.98% 9,943,756,192
2015-05-12 2015-05-08 10.498 906,003,520 +136,365 11.98% 9,511,355,259
2015-05-11 2015-05-07 10.610 905,867,155 -1,722,519 11.98% 9,610,985,568
2015-05-08 2015-05-06 10.889 907,589,674 +1,004,295 12.01% 9,882,396,138
2015-05-07 2015-05-05 10.944 906,585,379 +1,017,822 11.99% 9,922,031,762
2015-05-06 2015-05-04 11.123 905,567,557 -4,002,648 11.98% 10,072,537,855
2015-05-05 2015-04-30 11.123 909,570,205 -3,767,746 12.03% 10,117,058,910
2015-05-04 2015-04-29 11.625 913,337,951 -728,606 12.08% 10,617,496,285
2015-04-30 2015-04-28 11.625 914,066,557 +182,696 12.09% 10,625,966,284
2015-04-29 2015-04-27 11.625 913,883,861 +679,617 12.09% 10,623,842,454
2015-04-28 2015-04-24 11.826 913,204,244 +2,067,155 12.08% 10,799,326,743
2015-04-27 2015-04-23 11.781 911,137,089 +877,971 12.05% 10,734,221,152
2015-04-24 2015-04-22 11.714 910,259,118 +28,835 12.04% 10,662,946,542
2015-04-23 2015-04-21 12.138 910,230,283 +385,615 12.04% 11,048,493,652
2015-04-22 2015-04-20 11.580 909,844,668 +2,192,782 12.03% 10,536,284,836
2015-04-21 2015-04-17 11.982 907,651,886 +450,096 12.01% 10,875,431,334
2015-04-20 2015-04-16 12.004 907,201,790 -3,681,838 12.00% 10,890,280,468
2015-04-17 2015-04-15 11.826 910,883,628 +257,080 12.05% 10,771,883,714
2015-04-16 2015-04-14 12.049 910,626,548 +19,912,623 12.05% 10,972,029,277
2015-04-15 2015-04-13 11.982 890,713,925 +3,500,052 11.78% 10,672,481,685
2015-04-14 2015-04-10 12.317 887,213,873 +7,199,973 11.74% 10,927,486,846
2015-04-13 2015-04-09 11.781 880,013,900 +6,304,356 11.64% 10,367,554,931
2015-04-10 2015-04-08 11.179 873,709,544 +3,679,457 11.56% 9,766,921,479
2015-04-09 2015-04-02 10.197 870,030,087 +766,379 11.51% 8,871,628,800
2015-04-08 2015-04-01 9.996 869,263,708 +1,893,985 11.50% 8,689,253,203
2015-04-02 2015-03-31 10.074 867,369,723 +616,466 11.47% 8,738,057,607
2015-04-01 2015-03-30 9.751 866,753,257 -1,634,169 11.46% 8,451,422,432
2015-03-31 2015-03-27 9.773 868,387,426 +1,171,273 11.49% 8,486,732,772
2015-03-30 2015-03-26 9.639 867,216,153 -510,707 11.47% 8,359,186,137
2015-03-27 2015-03-25 9.717 867,726,860 -599,290 11.48% 8,431,873,666
2015-03-26 2015-03-24 9.862 868,326,150 -2,163,526 11.49% 8,563,632,863
2015-03-25 2015-03-23 9.840 870,489,676 +11,033,554 11.51% 8,565,547,046
2015-03-24 2015-03-20 9.795 859,456,122 -48,485,783 11.37% 8,418,624,139
2015-03-23 2015-03-19 9.829 907,941,905 +9,015,659 12.01% 8,923,944,574
2015-03-20 2015-03-18 9.751 898,926,246 +17,396 11.89% 8,765,130,536
2015-03-19 2015-03-17 9.728 898,908,850 -527,537 11.89% 8,744,903,795
2015-03-18 2015-03-16 9.806 899,436,387 -90,703 11.90% 8,820,276,975
2015-03-17 2015-03-13 9.505 899,527,090 -1,112,575 11.90% 8,550,209,118
2015-03-16 2015-03-12 9.394 900,639,665 +2,552,010 11.91% 8,460,305,706
2015-03-13 2015-03-11 9.539 898,087,655 -1,860,514 11.88% 8,566,585,155
2015-03-12 2015-03-10 9.606 899,948,169 -160,472 11.90% 8,644,572,959
2015-03-11 2015-03-09 9.182 900,108,641 -1,679,932 11.91% 8,264,520,496
2015-03-10 2015-03-06 9.070 901,788,573 -1,922,988 11.93% 8,179,338,248
2015-03-09 2015-03-05 9.059 903,711,561 -3,565,239 11.95% 8,186,697,856
2015-03-06 2015-03-04 9.137 907,276,800 -4,192,224 12.00% 8,289,848,664
2015-03-05 2015-03-03 9.193 911,469,024 -3,011,273 12.06% 8,378,996,721
2015-03-04 2015-03-02 9.260 914,480,297 -1,417,128 12.10% 8,467,892,579
2015-03-03 2015-02-27 9.360 915,897,425 -2,426,019 12.12% 8,572,977,694
2015-03-02 2015-02-26 9.360 918,323,444 -1,093,626 12.15% 8,595,685,703
2015-02-27 2015-02-25 9.438 919,417,070 -412,728 12.16% 8,677,723,752
2015-02-26 2015-02-24 9.483 919,829,798 +1,669,936 12.17% 8,722,667,043
2015-02-25 2015-02-23 9.639 918,159,862 +1,898,604 12.14% 8,850,237,814
2015-02-24 2015-02-18 9.583 916,261,258 -3,726,149 12.12% 8,780,826,227
2015-02-23 2015-02-16 9.650 919,987,407 +2,059,935 12.17% 8,878,117,429
2015-02-17 2015-02-13 9.673 917,927,472 +5,532,850 12.14% 8,878,719,997
2015-02-16 2015-02-12 9.394 912,394,622 +1,188,018 12.07% 8,570,727,813
2015-02-13 2015-02-11 9.449 911,206,604 +679,277 12.05% 8,610,396,761
2015-02-12 2015-02-10 9.650 910,527,327 +1,411,750 12.04% 8,786,825,200
2015-02-11 2015-02-09 9.516 909,115,577 +409,643 12.03% 8,651,492,292
2015-02-10 2015-02-06 9.650 908,705,934 +1,878,531 12.02% 8,769,248,284
2015-02-09 2015-02-05 9.840 906,827,403 -10,154 12.00% 8,923,107,301
2015-02-06 2015-02-04 9.840 906,837,557 +4,019,229 12.00% 8,923,207,215
2015-02-05 2015-02-03 9.661 902,818,328 +1,852,753 11.94% 8,722,503,532
2015-02-04 2015-02-02 9.740 900,965,575 -517,126 11.92% 8,774,963,849
2015-02-03 2015-01-30 9.806 901,482,701 +578,749 11.92% 8,840,344,049
2015-02-02 2015-01-29 9.862 900,903,952 -249,101 11.92% 8,884,922,664
2015-01-30 2015-01-28 9.974 901,153,053 +1,172,152 11.92% 8,987,915,321
2015-01-29 2015-01-27 9.851 899,980,901 +2,502,117 11.90% 8,865,778,802
2015-01-28 2015-01-26 10.041 897,478,784 -427,338 11.87% 9,011,344,547
2015-01-27 2015-01-23 10.219 897,906,122 +941,935 11.88% 9,175,913,295
2015-01-26 2015-01-22 10.208 896,964,187 -539,602 11.86% 9,156,280,577
2015-01-23 2015-01-21 10.197 897,503,789 +2,525,911 11.87% 9,151,775,992
2015-01-22 2015-01-20 10.152 894,977,878 +862,895 11.84% 9,086,080,659
2015-01-21 2015-01-19 10.197 894,114,983 +3,981,721 11.83% 9,117,220,602
2015-01-20 2015-01-16 10.152 890,133,262 -1,044,246 11.77% 9,036,896,682
2015-01-19 2015-01-15 10.208 891,177,508 -10,084,333 11.79% 9,097,209,705
2015-01-16 2015-01-14 10.197 901,261,841 +5,031,207 11.92% 9,190,096,555
2015-01-15 2015-01-13 10.141 896,230,634 -201,679 11.85% 9,088,800,329
2015-01-14 2015-01-12 9.918 896,432,313 +1,781,225 11.86% 8,890,826,979
2015-01-13 2015-01-09 9.985 894,651,088 -3,576,432 11.83% 8,933,047,117
2015-01-12 2015-01-08 9.840 898,227,520 -1,298,196 11.88% 8,838,485,157
2015-01-09 2015-01-07 9.907 899,525,716 -2,132,161 11.90% 8,911,471,948
2015-01-08 2015-01-06 9.706 901,657,877 -3,005,279 11.93% 8,751,528,846
2015-01-07 2015-01-05 9.818 904,663,156 -2,202,302 11.97% 8,881,625,775
2015-01-06 2015-01-02 9.974 906,865,458 +1,747,880 12.00% 9,044,889,674
2015-01-05 2014-12-31 9.728 905,117,578 +2,551,560 11.97% 8,805,304,501
2015-01-02 2014-12-29 9.907 902,566,018 -1,558,348 11.94% 8,941,591,783
2014-12-30 2014-12-24 9.606 904,124,366 +2,744,215 11.96% 8,684,687,980
2014-12-29 2014-12-22 9.617 901,380,151 +3,794,815 11.92% 8,668,384,185
2014-12-23 2014-12-19 9.483 897,585,336 -1,700,200 11.87% 8,511,724,718
2014-12-22 2014-12-18 9.550 899,285,536 +377,509 11.90% 8,588,044,140
2014-12-19 2014-12-17 9.371 898,908,027 +4,408,662 11.89% 8,423,982,181
2014-12-18 2014-12-16 9.237 894,499,365 -210,226 11.83% 8,262,914,678
2014-12-17 2014-12-15 9.059 894,709,591 -1,785,896 11.83% 8,105,149,260
2014-12-16 2014-12-12 9.171 896,495,487 +3,396,235 11.86% 8,221,343,993
2014-12-15 2014-12-11 9.483 893,099,252 +4,156,370 11.81% 8,469,183,569
2014-12-12 2014-12-10 9.505 888,942,882 -810,111 11.76% 8,449,603,819
2014-12-11 2014-12-09 9.472 889,752,993 +5,607,054 11.77% 8,427,524,868
2014-12-10 2014-12-08 9.539 884,145,939 -1,853,936 11.70% 8,433,599,364
2014-12-09 2014-12-05 9.751 885,999,875 +2,756,564 11.72% 8,639,089,796
2014-12-08 2014-12-04 9.684 883,243,311 -3,307,229 11.68% 8,553,088,725
2014-12-05 2014-12-03 9.728 886,550,540 +5,319,370 11.73% 8,624,677,776
2014-12-04 2014-12-02 9.818 881,231,170 -1,011,189 11.66% 8,651,579,785
2014-12-03 2014-12-01 9.594 882,242,359 -1,146,474 11.67% 8,464,654,803
2014-12-02 2014-11-28 9.829 883,388,833 +2,015,491 11.69% 8,682,618,281
2014-12-01 2014-11-27 9.907 881,373,342 +752,132 11.66% 8,731,638,988
2014-11-28 2014-11-26 9.896 880,621,210 +16,042,914 11.65% 8,714,363,189
2014-11-27 2014-11-25 10.893 864,578,296 +6,880,397 11.44% 9,418,141,050
2014-11-26 2014-11-24 11.129 857,697,899 +45,164,940 11.35% 9,545,643,247
2014-11-25 2014-11-21 11.153 812,532,959 +6,485,543 11.37% 9,062,164,789
2014-11-24 2014-11-20 11.236 806,047,416 -20,603,214 11.28% 9,056,422,995
2014-11-21 2014-11-19 11.330 826,650,630 -2,744,395 11.57% 9,365,962,065
2014-11-20 2014-11-18 11.590 829,395,025 +10,343,050 11.61% 9,612,405,297
2014-11-19 2014-11-17 11.649 819,051,975 -1,592,799 11.46% 9,540,865,529
2014-11-18 2014-11-14 11.613 820,644,774 +4,316,182 11.48% 9,530,363,531
2014-11-17 2014-11-13 11.601 816,328,592 +8,860,852 11.42% 9,470,604,186
2014-11-14 2014-11-12 11.625 807,467,740 +2,011,086 11.30% 9,386,864,983
2014-11-13 2014-11-11 11.590 805,456,654 -179,544 11.27% 9,334,967,746
2014-11-12 2014-11-10 11.554 805,636,198 +742,557 11.27% 9,308,524,011
2014-11-11 2014-11-07 11.507 804,893,641 -329,476 11.26% 9,261,946,591
2014-11-10 2014-11-06 11.460 805,223,117 -7,792,853 11.27% 9,227,724,602
2014-11-07 2014-11-05 11.649 813,015,970 -12,564,703 11.38% 9,470,554,103
2014-11-06 2014-11-04 11.519 825,580,673 -490,793 11.55% 9,509,736,762
2014-11-05 2014-11-03 11.531 826,071,466 -584,087 11.56% 9,525,139,506
2014-11-04 2014-10-31 11.649 826,655,553 +3,109,963 11.57% 9,629,437,094
2014-11-03 2014-10-30 11.542 823,545,590 -4,678,114 11.52% 9,505,734,083
2014-10-31 2014-10-29 11.424 828,223,704 -1,995,550 11.59% 9,461,983,221
2014-10-30 2014-10-28 11.000 830,219,254 +11,578,500 11.62% 9,132,041,443
2014-10-29 2014-10-27 10.008 818,640,754 +6,017,576 11.46% 8,193,102,227
2014-10-28 2014-10-24 10.103 812,623,178 +46,321 11.37% 8,209,602,514
2014-10-27 2014-10-23 10.126 812,576,857 -1,125,259 11.37% 8,228,314,772
2014-10-24 2014-10-22 10.185 813,702,116 +399,408 11.39% 8,287,726,323
2014-10-23 2014-10-21 10.209 813,302,708 +624,449 11.38% 8,302,855,623
2014-10-22 2014-10-20 10.103 812,678,259 +3,040,469 11.37% 8,210,158,975
2014-10-21 2014-10-17 10.126 809,637,790 +13,335,375 11.33% 8,198,553,196
2014-10-20 2014-10-16 10.173 796,302,415 +723,346 11.14% 8,101,108,689
2014-10-17 2014-10-15 10.315 795,579,069 -2,699,982 11.13% 8,206,423,807
2014-10-16 2014-10-14 10.268 798,279,051 -1,908,983 11.17% 8,196,588,743
2014-10-15 2014-10-13 10.362 800,188,034 -2,099,157 11.20% 8,291,741,016
2014-10-14 2014-10-10 10.527 802,287,191 -1,444,659 11.23% 8,446,054,377
2014-10-13 2014-10-09 10.799 803,731,850 +426,110 11.25% 8,679,434,561
2014-10-10 2014-10-08 10.350 803,305,740 +2,970,842 11.24% 8,314,566,744
2014-10-09 2014-10-07 10.468 800,334,898 +857,556 11.20% 8,378,273,523
2014-10-08 2014-10-06 10.280 799,477,342 -718,639 11.19% 8,218,328,093
2014-10-07 2014-10-03 10.291 800,195,981 -4,483,667 11.20% 8,235,159,423
2014-10-06 2014-09-30 10.303 804,679,648 +5,506,310 11.26% 8,290,799,667
2014-10-03 2014-09-29 10.185 799,173,338 -11,785,160 11.18% 8,139,747,679
2014-09-30 2014-09-26 10.350 810,958,498 +1,226,582 11.35% 8,393,776,146
2014-09-29 2014-09-25 10.693 809,731,916 +3,128,380 11.33% 8,658,219,975
2014-09-26 2014-09-24 10.716 806,603,536 +197,626 11.29% 8,643,808,374
2014-09-25 2014-09-23 10.740 806,405,910 +718,309 11.28% 8,660,725,114
2014-09-24 2014-09-22 10.823 805,687,601 -1,076,995 11.27% 8,719,572,161
2014-09-23 2014-09-19 10.905 806,764,596 +14,870,948 11.29% 8,797,878,559
2014-09-22 2014-09-18 10.858 791,893,648 +1,265,910 11.08% 8,598,324,811
2014-09-19 2014-09-17 10.929 790,627,738 -790,596 11.06% 8,640,566,039
2014-09-18 2014-09-16 10.917 791,418,334 -3,535,434 11.07% 8,639,865,863
2014-09-17 2014-09-15 10.905 794,953,768 -372,162 11.12% 8,669,079,860
2014-09-16 2014-09-12 11.094 795,325,930 +1,598,213 11.13% 8,823,322,551
2014-09-15 2014-09-11 11.401 793,727,717 +3,091,861 11.11% 9,049,150,952
2014-09-12 2014-09-10 11.637 790,635,856 +737,436 11.06% 9,200,524,398
2014-09-11 2014-09-08 11.967 789,898,420 +1,396,658 11.05% 9,452,971,759
2014-09-10 2014-09-05 11.944 788,501,762 +1,475,882 11.03% 9,417,645,550
2014-09-08 2014-09-04 12.180 787,025,880 +1,397,246 11.01% 9,585,789,133
2014-09-05 2014-09-03 12.085 785,628,634 +1,696,694 10.99% 9,494,594,488
2014-09-04 2014-09-02 12.156 783,931,940 -5,526,428 10.97% 9,529,601,595
2014-09-03 2014-09-01 11.802 789,458,368 +248,090 11.05% 9,317,263,820
2014-09-02 2014-08-29 11.696 789,210,278 -2,033,418 11.04% 9,230,506,815
2014-09-01 2014-08-28 11.613 791,243,696 -1,091,279 11.07% 9,188,921,082
2014-08-29 2014-08-27 11.601 792,334,975 +855,698 11.09% 9,192,243,178
2014-08-28 2014-08-26 11.649 791,479,277 +8,297,618 11.08% 9,219,680,291
2014-08-27 2014-08-25 11.696 783,181,659 -4,840,573 10.96% 9,159,996,825
2014-08-26 2014-08-22 11.637 788,022,232 -178,782 11.03% 9,170,110,002
2014-08-25 2014-08-21 11.660 788,201,014 -2,492,385 11.03% 9,190,795,314
2014-08-22 2014-08-20 11.542 790,693,399 +273,118 11.06% 9,126,539,300
2014-08-21 2014-08-19 11.542 790,420,281 +290,626 11.06% 9,123,386,849
2014-08-20 2014-08-18 11.424 790,129,655 -389,761 11.06% 9,026,780,448
2014-08-19 2014-08-15 11.578 790,519,416 -1,634,465 11.06% 9,152,520,469
2014-08-18 2014-08-14 11.554 792,153,881 +4,000,129 11.08% 9,152,745,917
2014-08-15 2014-08-13 11.507 788,153,752 +764,388 11.03% 9,069,319,950
2014-08-14 2014-08-12 11.306 787,389,364 +9,008,812 11.02% 8,902,545,735
2014-08-13 2014-08-11 11.271 778,380,552 -8,969,310 10.89% 8,773,128,860
2014-08-12 2014-08-08 11.177 787,349,862 -733,922 11.02% 8,799,882,940
2014-08-11 2014-08-07 11.593 788,083,784 -174,730 11.03% 9,136,588,142
2014-08-08 2014-08-06 11.557 788,258,514 +11,669,927 11.03% 9,110,262,422
2014-08-07 2014-08-05 11.665 776,588,587 +2,118,173 11.04% 9,059,182,878
2014-08-06 2014-08-04 11.869 774,470,414 -46,217 11.01% 9,192,321,581
2014-08-05 2014-08-01 11.689 774,516,631 +5,447,187 11.01% 9,053,584,227
2014-08-04 2014-07-31 11.617 769,069,444 -13,145 10.93% 8,934,587,710
2014-08-01 2014-07-30 11.665 769,082,589 -4,058,520 10.93% 8,971,622,734
2014-07-31 2014-07-29 11.498 773,141,109 +913,687 10.99% 8,889,197,511
2014-07-30 2014-07-28 11.306 772,227,422 +385,695 10.98% 8,730,559,874
2014-07-29 2014-07-25 11.354 771,841,727 +7,510,039 10.97% 8,763,213,959
2014-07-28 2014-07-24 10.826 764,331,688 -1,022,233 10.86% 8,274,748,414
2014-07-25 2014-07-23 10.682 765,353,921 +22,269 10.88% 8,175,704,732
2014-07-24 2014-07-22 10.610 765,331,652 +441,310 10.88% 8,120,413,200
2014-07-23 2014-07-21 10.478 764,890,342 +334,472 10.87% 8,014,857,270
2014-07-22 2014-07-18 10.550 764,555,870 +468,760 10.87% 8,066,350,369
2014-07-21 2014-07-17 10.562 764,087,110 -6,219,085 10.86% 8,070,565,463
2014-07-18 2014-07-16 10.514 770,306,195 -2,680,746 10.95% 8,099,312,704
2014-07-17 2014-07-15 10.562 772,986,941 -13,385,877 10.99% 8,164,568,709
2014-07-16 2014-07-14 10.502 786,372,818 +13,063,692 11.18% 8,258,815,842
2014-07-15 2014-07-11 10.562 773,309,126 -441,646 10.99% 8,167,971,744
2014-07-14 2014-07-10 10.538 773,750,772 -1,582,276 11.00% 8,154,083,478
2014-07-11 2014-07-09 10.538 775,333,048 -5,633,201 11.02% 8,170,758,112
2014-07-10 2014-07-08 10.502 780,966,249 -2,848,513 11.10% 8,202,033,796
2014-07-09 2014-07-07 10.574 783,814,762 -2,589,391 11.14% 8,288,333,289
2014-07-08 2014-07-04 10.514 786,404,153 +6,398,696 11.18% 8,268,573,183
2014-07-07 2014-07-03 10.490 780,005,457 +4,117,087 11.09% 8,182,591,623
2014-07-04 2014-07-02 10.490 775,888,370 -355,439 11.03% 8,139,401,616
2014-07-03 2014-06-30 10.311 776,243,809 -272,693 11.03% 8,003,533,804
2014-07-02 2014-06-27 10.371 776,516,502 -1,486,592 11.04% 8,052,893,950
2014-06-30 2014-06-26 10.263 778,003,094 -2,504,428 11.06% 7,984,362,967
2014-06-27 2014-06-25 10.119 780,507,522 -2,306,619 11.09% 7,897,774,371
2014-06-26 2014-06-24 10.191 782,814,141 +3,130,407 11.13% 7,977,425,753
2014-06-25 2014-06-23 10.095 779,683,734 -490,694 11.08% 7,870,743,299
2014-06-24 2014-06-20 10.059 780,174,428 +2,771,037 11.09% 7,847,636,075
2014-06-23 2014-06-19 10.011 777,403,391 -150,580 11.05% 7,782,481,357
2014-06-20 2014-06-18 9.831 777,553,971 -830,912 11.05% 7,644,156,660
2014-06-19 2014-06-17 9.843 778,384,883 -9,212,639 11.06% 7,661,657,485
2014-06-18 2014-06-16 9.603 787,597,522 +11,387,805 11.20% 7,563,486,569
2014-06-17 2014-06-13 9.579 776,209,717 -16,799,480 11.03% 7,435,514,713
2014-06-16 2014-06-12 9.423 793,009,197 +768,103 11.27% 7,472,844,634
2014-06-13 2014-06-11 9.268 792,241,094 +995,271 11.26% 7,342,129,538
2014-06-12 2014-06-10 9.399 791,245,823 +2,335,261 11.25% 7,437,255,062
2014-06-11 2014-06-09 9.124 788,910,562 +7,509,393 11.21% 7,197,764,119
2014-06-10 2014-06-06 9.136 781,401,169 +356,892 11.11% 7,138,619,119
2014-06-09 2014-06-05 9.196 781,044,277 +3,401,411 11.10% 7,182,178,612
2014-06-06 2014-06-04 9.304 777,642,866 +1,187,382 11.05% 7,234,809,436
2014-06-05 2014-06-03 9.292 776,455,484 -81,341 11.04% 7,214,453,641
2014-06-04 2014-05-30 9.220 776,536,825 -2,820,135 11.04% 7,159,349,737
2014-06-03 2014-05-29 9.459 779,356,960 -2,302,120 11.08% 7,372,225,388
2014-05-30 2014-05-28 9.351 781,659,080 -5,413,268 11.11% 7,309,659,764
2014-05-29 2014-05-27 9.663 787,072,348 +669,264 11.19% 7,605,624,491
2014-05-28 2014-05-26 9.879 786,403,084 +4,170 11.18% 7,768,865,497
2014-05-27 2014-05-23 9.819 786,398,914 -276,392 11.18% 7,721,683,378
2014-05-26 2014-05-22 9.903 786,675,306 -2,294,215 11.18% 7,790,417,772
2014-05-23 2014-05-21 9.903 788,969,521 -65,060 11.22% 7,813,137,302
2014-05-22 2014-05-20 9.927 789,034,581 +581,023 11.22% 7,832,701,157
2014-05-21 2014-05-19 9.915 788,453,558 +1,708,224 11.21% 7,817,480,556
2014-05-20 2014-05-16 10.239 786,745,334 +964,379 11.18% 8,055,216,723
2014-05-19 2014-05-15 10.119 785,780,955 +112,636 11.17% 7,951,135,015
2014-05-16 2014-05-14 9.807 785,668,319 +42,539 11.17% 7,705,090,209
2014-05-15 2014-05-13 9.651 785,625,780 -663,360 11.17% 7,582,227,123
2014-05-14 2014-05-12 9.675 786,289,140 +1,047,775 11.18% 7,607,483,077
2014-05-13 2014-05-09 9.471 785,241,365 +38,516 11.16% 7,437,302,456
2014-05-12 2014-05-08 9.603 785,202,849 +37,311 11.16% 7,540,489,954
2014-05-09 2014-05-07 9.615 785,165,538 -2,564,004 11.16% 7,549,545,045
2014-05-08 2014-05-05 9.579 787,729,542 -486,567 11.20% 7,545,866,113
2014-05-07 2014-05-02 9.735 788,216,109 +391,259 11.20% 7,673,376,691
2014-05-05 2014-04-30 9.627 787,824,850 -3,198,221 11.20% 7,584,560,215
2014-05-02 2014-04-29 9.795 791,023,071 +2,118,598 11.24% 7,748,120,918
2014-04-30 2014-04-28 9.735 788,904,473 +5,736,489 11.21% 7,680,077,996
2014-04-29 2014-04-25 10.035 783,167,984 -2,111,092 11.13% 7,858,968,825
2014-04-28 2014-04-24 10.155 785,279,076 +40,037 11.16% 7,974,300,895
2014-04-25 2014-04-23 10.059 785,239,039 -454,581 11.16% 7,898,580,098
2014-04-24 2014-04-22 10.263 785,693,620 -185,437 11.17% 8,063,288,040
2014-04-23 2014-04-17 10.155 785,879,057 -395,461 11.17% 7,980,393,543
2014-04-22 2014-04-16 10.263 786,274,518 -1,050,124 11.18% 8,069,249,585
2014-04-17 2014-04-15 10.083 787,324,642 +40,527 11.19% 7,938,437,375
2014-04-16 2014-04-14 10.119 787,284,115 +7,260,885 11.19% 7,966,345,142
2014-04-15 2014-04-11 10.023 780,023,230 +4,676,240 11.09% 7,818,059,962
2014-04-14 2014-04-10 10.119 775,346,990 +1,037,586 11.02% 7,845,556,146
2014-04-11 2014-04-09 10.059 774,309,404 -11,902 11.01% 7,788,640,839
2014-04-10 2014-04-08 9.843 774,321,306 -1,430,070 11.01% 7,621,659,618
2014-04-09 2014-04-07 9.591 775,751,376 +2,134,942 11.03% 7,440,424,677
2014-04-08 2014-04-04 9.483 773,616,434 -318,769 11.00% 7,336,473,502
2014-04-07 2014-04-03 9.627 773,935,203 -2,544,833 11.00% 7,450,841,579
2014-04-04 2014-04-02 9.543 776,480,036 +3,265,691 11.04% 7,410,176,369
2014-04-03 2014-04-01 9.232 773,214,345 +302,493 10.99% 7,137,987,954
2014-04-02 2014-03-31 9.268 772,911,852 -358,431 10.99% 7,162,994,929
2014-04-01 2014-03-28 9.268 773,270,283 -2,189,759 10.99% 7,166,316,704
2014-03-31 2014-03-27 9.100 775,460,042 +6,131,515 11.02% 7,056,451,861
2014-03-28 2014-03-26 9.052 769,328,527 +267,790 10.94% 6,963,762,821
2014-03-27 2014-03-25 9.256 769,060,737 -4,361,834 10.93% 7,118,084,233
2014-03-26 2014-03-24 9.232 773,422,571 -7,506,581 10.99% 7,139,910,208
2014-03-25 2014-03-21 8.884 780,929,152 -21,341,509 11.10% 6,937,692,172
2014-03-24 2014-03-20 8.920 802,270,661 -5,391,859 11.40% 7,156,143,303
2014-03-21 2014-03-19 9.280 807,662,520 -2,381,148 11.48% 7,494,731,404
2014-03-20 2014-03-18 9.232 810,043,668 -7,364,318 11.51% 7,477,980,694
2014-03-19 2014-03-17 9.579 817,407,986 -2,151,446 11.62% 7,830,163,645
2014-03-18 2014-03-14 9.675 819,559,432 -11,397,651 11.65% 7,929,378,892
2014-03-17 2014-03-13 10.059 830,957,083 -4,955,630 11.81% 8,358,449,786
2014-03-14 2014-03-12 10.083 835,912,713 -501,960 11.88% 8,428,341,206
2014-03-13 2014-03-11 11.126 836,414,673 +2,435,481 11.89% 9,305,823,304
2014-03-12 2014-03-10 10.898 833,979,192 +409,306 11.85% 9,088,752,584
2014-03-11 2014-03-07 11.174 833,569,886 -623,284 11.85% 9,314,147,515
2014-03-10 2014-03-06 11.078 834,193,170 +2,332,459 11.86% 9,241,102,424
2014-03-07 2014-03-05 10.874 831,860,711 -16,037 11.82% 9,045,718,799
2014-03-06 2014-03-04 11.150 831,876,748 +1,436,020 11.82% 9,275,281,878
2014-03-05 2014-03-03 11.557 830,440,728 -2,623,808 11.80% 9,597,781,468
2014-03-04 2014-02-28 11.474 833,064,536 +425,888 11.84% 9,558,192,379
2014-03-03 2014-02-27 11.869 832,638,648 +939,776 11.84% 9,882,730,282
2014-02-28 2014-02-26 11.486 831,698,872 +686,226 11.82% 9,552,494,678
2014-02-27 2014-02-25 11.378 831,012,646 -1,174,498 11.81% 9,454,945,461
2014-02-26 2014-02-24 11.174 832,187,144 +187,670 11.83% 9,298,697,025
2014-02-25 2014-02-21 10.550 831,999,474 +1,180,344 11.83% 8,777,905,615
2014-02-24 2014-02-20 10.239 830,819,130 +2,637,460 11.81% 8,506,473,264
2014-02-21 2014-02-19 10.251 828,181,670 +859,951 11.77% 8,489,398,333
2014-02-20 2014-02-18 10.071 827,321,719 -60,889 11.76% 8,331,801,116
2014-02-19 2014-02-17 10.059 827,382,608 -1,485,442 11.76% 8,322,494,777
2014-02-18 2014-02-14 10.035 828,868,050 -783,880 11.78% 8,317,561,874
2014-02-17 2014-02-13 10.143 829,651,930 -639,888 11.79% 8,414,948,719
2014-02-14 2014-02-12 10.095 830,291,818 +495,221 11.80% 8,381,621,262
2014-02-13 2014-02-11 10.011 829,796,597 -1,107,677 11.80% 8,306,982,734
2014-02-12 2014-02-10 9.783 830,904,274 -3,064,563 11.81% 8,128,798,056
2014-02-11 2014-02-07 9.999 833,968,837 -175,600 11.85% 8,338,751,967
2014-02-10 2014-02-06 10.059 834,144,437 +999,457 11.86% 8,390,510,814
2014-02-07 2014-02-05 9.975 833,144,980 -2,076,823 11.84% 8,310,537,070
2014-02-06 2014-02-04 9.807 835,221,803 -15,815,619 11.87% 8,191,063,813
2014-02-05 2014-01-30 10.047 851,037,422 -1,017,261 12.10% 8,550,231,212
2014-02-04 2014-01-28 10.251 852,054,683 -1,692,548 12.11% 8,734,112,173
2014-01-29 2014-01-27 10.227 853,747,231 -3,395,052 12.14% 8,730,990,630
2014-01-28 2014-01-24 10.790 857,142,283 +88,787 12.18% 9,248,698,282
2014-01-27 2014-01-23 10.958 857,053,496 -1,632,405 12.18% 9,391,593,993
2014-01-24 2014-01-22 11.114 858,685,901 +2,481,428 12.21% 9,543,314,784
2014-01-23 2014-01-21 11.114 856,204,473 +1,589,001 12.17% 9,515,736,541
2014-01-22 2014-01-20 11.042 854,615,472 -5,005,576 12.15% 9,436,600,383
2014-01-21 2014-01-17 11.090 859,621,048 +1,004,813 12.22% 9,533,095,778
2014-01-20 2014-01-16 10.910 858,616,235 -2,286,228 12.21% 9,367,542,480
2014-01-17 2014-01-15 11.450 860,902,463 -3,508,506 12.24% 9,856,948,892
2014-01-16 2014-01-14 11.414 864,410,969 +3,517 12.29% 9,866,029,291
2014-01-15 2014-01-13 11.521 864,407,452 +340,726 12.29% 9,959,260,056
2014-01-14 2014-01-10 11.402 864,066,726 -2,748,081 12.28% 9,851,740,895
2014-01-13 2014-01-09 11.426 866,814,807 +649,589 12.32% 9,903,858,000
2014-01-10 2014-01-08 11.929 866,165,218 -9,780,536 12.31% 10,332,585,406
2014-01-09 2014-01-07 10.562 875,945,754 -1,167,228 12.45% 9,252,057,072
2014-01-08 2014-01-06 10.023 877,112,982 +5,521,207 12.47% 8,791,176,497
2014-01-07 2014-01-03 10.239 871,591,775 +14,195,017 12.39% 8,923,930,449
2014-01-06 2014-01-02 10.790 857,396,758 +1,893,353 12.19% 9,251,444,106
2014-01-03 2013-12-31 10.754 855,503,405 -160,438 12.16% 9,200,244,485
2014-01-02 2013-12-27 10.706 855,663,843 +2,326,414 12.16% 9,160,935,440
2013-12-30 2013-12-24 10.682 853,337,429 +6,922,634 12.13% 9,115,566,883
2013-12-27 2013-12-20 10.586 846,414,795 -74,206,248 12.03% 8,960,435,799
2013-12-23 2013-12-19 10.586 920,621,043 +859,065 13.09% 9,746,008,458
2013-12-20 2013-12-18 10.586 919,761,978 +2,082,528 13.07% 9,736,914,103
2013-12-19 2013-12-17 10.299 917,679,450 -1,984,617 13.04% 9,450,816,986
2013-12-18 2013-12-16 10.562 919,664,067 +2,035,564 13.07% 9,713,825,766
2013-12-17 2013-12-13 10.802 917,628,503 +5,926,062 13.04% 9,912,355,489
2013-12-16 2013-12-12 10.586 911,702,441 +1,288,266 12.96% 9,651,593,095
2013-12-13 2013-12-11 10.778 910,414,175 -1,501,954 12.94% 9,812,595,254
2013-12-12 2013-12-10 11.066 911,916,129 -1,212,146 12.96% 10,091,176,006
2013-12-11 2013-12-09 11.126 913,128,275 -2,420,540 12.98% 10,159,327,251
2013-12-10 2013-12-06 11.042 915,548,815 -983,465 13.01% 10,109,421,817
2013-12-09 2013-12-05 10.910 916,532,280 +2,898,184 13.03% 9,999,409,185
2013-12-06 2013-12-04 11.126 913,634,096 -1,543,746 12.99% 10,164,954,939
2013-12-05 2013-12-03 11.294 915,177,842 -8,799,152 13.01% 10,335,740,150
2013-12-04 2013-12-02 11.462 923,976,994 -6,893,400 13.13% 10,590,201,732
2013-12-03 2013-11-29 11.438 930,870,394 +1,453,809 13.23% 10,646,890,206
2013-12-02 2013-11-28 11.378 929,416,585 -1,866,014 13.21% 10,574,548,009
2013-11-29 2013-11-27 11.462 931,282,599 +1,264,511 13.24% 10,673,935,236
2013-11-28 2013-11-26 11.378 930,018,088 -5,456,621 13.22% 10,581,391,682
2013-11-27 2013-11-25 11.414 935,474,709 +4,442,021 13.30% 10,677,121,429
2013-11-26 2013-11-22 11.282 931,032,688 +4,300,679 13.23% 10,503,637,750
2013-11-25 2013-11-21 11.390 926,732,009 -685,625 13.17% 10,555,114,573
2013-11-22 2013-11-20 11.653 927,417,634 +2,825,909 13.18% 10,807,538,645
2013-11-21 2013-11-19 11.474 924,591,725 +7,872,705 13.14% 10,608,332,485
2013-11-20 2013-11-18 11.797 916,719,020 -4,613,607 13.03% 10,814,750,970
2013-11-19 2013-11-15 11.617 921,332,627 -3,258,136 13.10% 10,703,490,081
2013-11-18 2013-11-14 11.294 924,590,763 +841,837 13.14% 10,442,046,817
2013-11-15 2013-11-13 11.366 923,748,926 +1,869,294 13.13% 10,498,988,661
2013-11-14 2013-11-12 11.929 921,879,632 +6,821,184 13.10% 10,997,209,116
2013-11-13 2013-11-11 11.773 915,058,448 -5,216,870 13.01% 10,773,219,426
2013-11-12 2013-11-08 12.013 920,275,318 +3,087,397 13.08% 11,055,303,729
2013-11-11 2013-11-07 12.205 917,187,921 +1,058,166 13.04% 11,194,154,263
2013-11-08 2013-11-06 12.541 916,129,755 -554,950 13.02% 11,488,778,494
2013-11-07 2013-11-05 12.445 916,684,705 +1,428,068 13.03% 11,407,816,363
2013-11-06 2013-11-04 12.636 915,256,637 -4,459,909 13.01% 11,565,613,651
2013-11-05 2013-11-01 12.852 919,716,546 +1,576,854 13.07% 11,820,448,846
2013-11-04 2013-10-31 13.116 918,139,692 +2,185,826 13.05% 12,042,350,615
2013-11-01 2013-10-30 13.116 915,953,866 -935,805 13.02% 12,013,681,249
2013-10-31 2013-10-29 12.708 916,889,671 -3,933,549 13.03% 11,652,205,316
2013-10-30 2013-10-28 12.636 920,823,220 +233,546 13.09% 11,635,955,614
2013-10-29 2013-10-25 12.565 920,589,674 -4,031,639 13.09% 11,566,782,380
2013-10-28 2013-10-24 12.612 924,621,313 +1,754,641 13.14% 11,661,779,421
2013-10-25 2013-10-23 12.756 922,866,672 -1,285,214 13.12% 11,772,420,686
2013-10-24 2013-10-22 13.020 924,151,886 +233,536 13.14% 12,032,569,041
2013-10-23 2013-10-21 13.212 923,918,350 -536,065 13.13% 12,206,758,995
2013-10-22 2013-10-18 13.692 924,454,415 +5,731,891 13.14% 12,657,175,085
2013-10-21 2013-10-17 13.620 918,722,524 +862,453 13.06% 12,512,609,129
2013-10-18 2013-10-16 14.051 917,860,071 -884,139 13.05% 12,897,016,992
2013-10-17 2013-10-15 13.955 918,744,210 +1,853,569 13.06% 12,821,321,142
2013-10-16 2013-10-11 13.692 916,890,641 +2,143,621 13.03% 12,553,615,612
2013-10-15 2013-10-10 13.692 914,747,020 +841,697 13.00% 12,524,266,208
2013-10-11 2013-10-09 14.051 913,905,323 +3,164,910 12.99% 12,841,448,116
2013-10-10 2013-10-08 14.051 910,740,413 +736,736 12.95% 12,796,977,396
2013-10-09 2013-10-07 13.380 910,003,677 +1,115,594 12.94% 12,175,660,351
2013-10-08 2013-10-04 13.739 908,888,083 +328,130 12.92% 12,487,635,384
2013-10-07 2013-10-03 13.763 908,559,953 +2,841,757 12.91% 12,504,912,616
2013-10-04 2013-10-02 13.572 905,718,196 +1,408,566 12.87% 12,292,060,881
2013-10-03 2013-09-30 13.500 904,309,630 -3,130,353 12.85% 12,207,893,420
2013-10-02 2013-09-27 14.027 907,439,983 -152,023 12.90% 12,728,843,753
2013-09-30 2013-09-26 13.883 907,592,006 -1,835,271 12.90% 12,600,402,096
2013-09-27 2013-09-25 13.859 909,427,277 +2,693,397 12.93% 12,604,075,415
2013-09-26 2013-09-24 13.883 906,733,880 +358,086 12.89% 12,588,488,447
2013-09-25 2013-09-23 14.269 906,375,794 +1,215,856 12.88% 12,932,729,509
2013-09-24 2013-09-19 13.640 905,159,938 +13,146,277 12.87% 12,346,228,545
2013-09-23 2013-09-18 13.446 892,013,661 +714,845 12.79% 11,994,335,187
2013-09-19 2013-09-17 13.737 891,298,816 +242,728 12.78% 12,243,386,214
2013-09-18 2013-09-16 13.664 891,056,088 +1,897,936 12.77% 12,175,403,803
2013-09-17 2013-09-13 13.301 889,158,152 +160,956 12.75% 11,826,918,066
2013-09-16 2013-09-12 13.664 888,997,196 +2,022,579 12.75% 12,147,271,071
2013-09-13 2013-09-11 13.616 886,974,617 +3,349,308 12.72% 12,076,733,160
2013-09-12 2013-09-10 13.591 883,625,309 +3,172,448 12.67% 12,009,760,485
2013-09-11 2013-09-09 13.205 880,452,861 +4,456,342 12.62% 11,625,954,951
2013-09-10 2013-09-06 12.987 875,996,519 +4,716,322 12.56% 11,376,444,440
2013-09-09 2013-09-05 12.866 871,280,197 +301,318 12.49% 11,209,838,599
2013-09-06 2013-09-04 12.745 870,978,879 -1,503,467 12.49% 11,100,642,670
2013-09-05 2013-09-03 13.108 872,482,346 +600,394 12.51% 11,436,307,357
2013-09-04 2013-09-02 12.963 871,881,952 +2,306,422 12.50% 11,301,923,455
2013-09-03 2013-08-30 12.963 869,575,530 +7,965,060 12.47% 11,272,026,054
2013-09-02 2013-08-29 12.938 861,610,470 +1,884,399 12.35% 11,147,940,288
2013-08-30 2013-08-28 12.672 859,726,071 -1,707,932 12.33% 10,894,850,317
2013-08-29 2013-08-27 12.890 861,434,003 +233,290 12.35% 11,103,991,063
2013-08-28 2013-08-26 13.301 861,200,713 -1,078,340 12.35% 11,455,049,080
2013-08-27 2013-08-23 12.600 862,279,053 -1,190,024 12.36% 10,864,642,575
2013-08-26 2013-08-22 13.059 863,469,077 -474,872 12.38% 11,276,398,962
2013-08-23 2013-08-21 13.325 863,943,949 +2,476,383 12.39% 11,512,431,262
2013-08-22 2013-08-20 13.688 861,467,566 +1,056,893 12.35% 11,791,939,608
2013-08-21 2013-08-19 14.244 860,410,673 -173,668 12.34% 12,256,062,524
2013-08-20 2013-08-16 14.293 860,584,341 -388,219 12.34% 12,300,161,238
2013-08-19 2013-08-15 14.704 860,972,560 -290,669 12.34% 12,659,681,328
2013-08-16 2013-08-13 14.559 861,263,229 +801,353 12.35% 12,538,982,061
2013-08-15 2013-08-12 14.462 860,461,876 +1,783,188 12.34% 12,444,077,327
2013-08-13 2013-08-09 13.857 858,678,688 +615,260 12.31% 11,899,129,474
2013-08-12 2013-08-08 13.712 858,063,428 +2,643,886 12.30% 11,766,094,579
2013-08-09 2013-08-07 13.277 855,419,542 +716,194 12.26% 11,357,464,709
2013-08-08 2013-08-06 13.857 854,703,348 -8,078,863 12.25% 11,844,041,248
2013-08-07 2013-08-05 14.051 862,782,211 +581,373 12.37% 12,122,918,867
2013-08-06 2013-08-02 14.003 862,200,838 +209,204 12.36% 12,073,046,919
2013-08-05 2013-08-01 13.737 861,991,634 +497,048 12.36% 11,840,806,135
2013-08-02 2013-07-31 13.543 861,494,586 -803,007 12.35% 11,667,302,649
2013-08-01 2013-07-30 13.978 862,297,593 +929,293 12.36% 12,053,547,851
2013-07-31 2013-07-29 13.809 861,368,300 +274,813 12.35% 11,894,737,910
2013-07-30 2013-07-26 13.519 861,093,487 +4,005,295 12.35% 11,641,045,759
2013-07-29 2013-07-25 13.664 857,088,192 +8,216,261 12.29% 11,711,265,960
2013-07-26 2013-07-24 13.737 848,871,931 +2,654,141 12.17% 11,660,586,451
2013-07-25 2013-07-23 13.882 846,217,790 +1,411,464 12.13% 11,746,917,745
2013-07-24 2013-07-22 13.543 844,806,326 -3,130,161 12.11% 11,441,291,966
2013-07-23 2013-07-19 13.011 847,936,487 +1,036,420 12.16% 11,032,539,302
2013-07-22 2013-07-18 13.180 846,900,067 -890,766 12.14% 11,162,424,992
2013-07-19 2013-07-17 13.156 847,790,833 +1,397,160 12.15% 11,153,662,528
2013-07-18 2013-07-16 13.156 846,393,673 -2,520,664 12.13% 11,135,281,283
2013-07-17 2013-07-15 13.229 848,914,337 -903,048 12.17% 11,230,034,196
2013-07-16 2013-07-12 13.519 849,817,385 +238,785 12.18% 11,488,605,145
2013-07-15 2013-07-11 13.543 849,578,600 +244,485 12.18% 11,505,923,324
2013-07-12 2013-07-10 13.059 849,334,115 -56,235 12.18% 11,091,804,660
2013-07-11 2013-07-09 12.866 849,390,350 +578,719 12.18% 10,928,205,145
2013-07-10 2013-07-08 12.963 848,811,631 +1,471,836 12.17% 11,002,870,354
2013-07-09 2013-07-05 13.084 847,339,795 +1,514,796 12.15% 11,086,252,161
2013-07-08 2013-07-04 12.769 845,824,999 +1,659,048 12.13% 10,800,511,496
2013-07-05 2013-07-03 12.044 844,165,951 -2,850,984 12.10% 10,166,865,026
2013-07-04 2013-07-02 12.576 847,016,935 -246,831 12.14% 10,651,856,849
2013-07-03 2013-06-28 12.890 847,263,766 +5,878,921 12.15% 10,921,334,952
2013-07-02 2013-06-27 13.156 841,384,845 +10,307,848 12.06% 11,069,384,396
2013-06-28 2013-06-26 12.576 831,076,997 +3,328,455 11.92% 10,451,400,482
2013-06-27 2013-06-25 12.032 827,748,542 +265,255 11.87% 9,959,129,821
2013-06-26 2013-06-24 12.213 827,483,287 -4,927,950 11.86% 10,106,027,906
2013-06-25 2013-06-21 13.180 832,411,237 +12,244,722 11.93% 10,971,457,386
2013-06-24 2013-06-20 12.576 820,166,515 +1,724,710 11.76% 10,314,193,198
2013-06-21 2013-06-19 12.963 818,441,805 +2,590,799 11.73% 10,609,196,132
2013-06-20 2013-06-18 13.277 815,851,006 +163,738 11.70% 10,832,110,506
2013-06-19 2013-06-17 13.664 815,687,268 -3,142,826 11.69% 11,145,563,111
2013-06-18 2013-06-14 13.809 818,830,094 -1,386,967 11.74% 11,307,322,734
2013-06-17 2013-06-13 13.591 820,217,061 -3,168,399 11.76% 11,147,949,643
2013-06-14 2013-06-11 13.833 823,385,460 +2,262,625 11.80% 11,390,141,162
2013-06-13 2013-06-10 14.414 821,122,835 -10,092,583 11.77% 11,835,436,335
2013-06-11 2013-06-07 14.390 831,215,418 -689,104 11.92% 11,960,805,827
2013-06-10 2013-06-06 14.003 831,904,522 +2,070,562 11.93% 11,648,819,955
2013-06-07 2013-06-05 14.220 829,833,960 +2,926,468 11.90% 11,800,445,787
2013-06-06 2013-06-04 14.486 826,907,492 -486,166 11.86% 11,978,808,808
2013-06-05 2013-06-03 14.317 827,393,658 -633,873 11.86% 11,845,783,160
2013-06-04 2013-05-31 14.486 828,027,531 -3,419,768 11.87% 11,995,034,000
2013-06-03 2013-05-30 14.681 831,447,299 +1,247,608 11.92% 12,206,789,325
2013-05-31 2013-05-29 14.706 830,199,691 +7,057,131 11.90% 12,208,719,357
2013-05-30 2013-05-28 15.023 823,142,560 -849,795 11.90% 12,365,907,697
2013-05-29 2013-05-27 14.340 823,992,355 -10,371,636 11.91% 11,816,006,999
2013-05-28 2013-05-24 14.584 834,363,991 -9,341,751 12.06% 12,168,217,613
2013-05-27 2013-05-23 14.559 843,705,742 -2,437,927 12.20% 12,283,880,052
2013-05-24 2013-05-22 15.242 846,143,669 +9,077,362 12.23% 12,897,168,022
2013-05-23 2013-05-21 15.194 837,066,307 +6,601,428 12.10% 12,717,980,043
2013-05-22 2013-05-20 15.462 830,464,879 +1,399,753 12.01% 12,840,465,241
2013-05-21 2013-05-16 15.803 829,065,126 +14,000,264 11.99% 13,101,888,050
2013-05-20 2013-05-15 15.803 815,064,862 -4,292,320 11.78% 12,880,638,976
2013-05-16 2013-05-14 15.462 819,357,182 -1,924,714 11.85% 12,668,720,473
2013-05-15 2013-05-13 15.730 821,281,896 +2,018,987 11.87% 12,918,800,608
2013-05-14 2013-05-10 16.096 819,262,909 +3,544,560 11.84% 13,186,740,501
2013-05-13 2013-05-09 15.462 815,718,349 +2,704,643 11.79% 12,612,457,638
2013-05-10 2013-05-08 15.706 813,013,706 +1,943,049 11.75% 12,768,914,107
2013-05-09 2013-05-07 15.681 811,070,657 +639,585 11.73% 12,718,617,127
2013-05-08 2013-05-06 15.852 810,431,072 +749,029 11.72% 12,846,939,276
2013-05-07 2013-05-03 15.584 809,682,043 +1,579,746 11.71% 12,617,856,877
2013-05-06 2013-05-02 15.291 808,102,297 -844,113 11.68% 12,356,745,818
2013-05-03 2013-04-30 15.437 808,946,410 +551,723 11.70% 12,488,023,093
2013-05-02 2013-04-29 15.486 808,394,687 +1,838,540 11.69% 12,518,935,647
2013-04-30 2013-04-26 15.828 806,556,147 -95,487 11.66% 12,765,844,011
2013-04-29 2013-04-25 15.462 806,651,634 +2,130,923 11.66% 12,472,270,086
2013-04-26 2013-04-24 15.681 804,520,711 +1,097,586 11.63% 12,615,905,662
2013-04-25 2013-04-23 14.779 803,423,125 +2,414,597 11.62% 11,873,730,384
2013-04-24 2013-04-22 15.413 801,008,528 -65,482 11.58% 12,345,948,166
2013-04-23 2013-04-19 15.486 801,074,010 +5,506,162 11.58% 12,405,566,416
2013-04-22 2013-04-18 15.511 795,567,848 +5,285,459 11.50% 12,339,699,110
2013-04-19 2013-04-17 15.657 790,282,389 -34,400 11.43% 12,373,357,562
2013-04-18 2013-04-16 15.828 790,316,789 +3,094,571 11.43% 12,508,814,030
2013-04-17 2013-04-15 15.974 787,222,218 +2,940,324 11.38% 12,575,025,486
2013-04-16 2013-04-12 16.340 784,281,894 +3,882,880 11.34% 12,814,959,052
2013-04-15 2013-04-11 16.242 780,399,014 -200,003 11.28% 12,675,385,377
2013-04-12 2013-04-10 16.023 780,599,017 +7,643,493 11.29% 12,507,300,973
2013-04-11 2013-04-09 16.071 772,955,524 -3,406,675 11.18% 12,422,532,767
2013-04-10 2013-04-08 15.389 776,362,199 -1,605,445 11.22% 11,947,140,521
2013-04-09 2013-04-05 14.755 777,967,644 +429,953 11.25% 11,478,552,916
2013-04-08 2013-04-03 15.242 777,537,691 -1,190,028 11.24% 11,851,455,742
2013-04-05 2013-04-02 15.559 778,727,719 +607,511 11.26% 12,116,482,061
2013-04-03 2013-03-28 15.730 778,120,208 +2,089,546 11.25% 12,239,865,344
2013-04-02 2013-03-27 15.901 776,030,662 +2,752,165 11.22% 12,339,475,727
2013-03-28 2013-03-26 16.169 773,278,497 +487,107 11.18% 12,503,157,248
2013-03-27 2013-03-25 16.340 772,791,390 -6,649,339 11.17% 12,627,207,250
2013-03-26 2013-03-22 16.535 779,440,729 -4,110,712 11.27% 12,887,925,613
2013-03-25 2013-03-21 16.608 783,551,441 +3,761,195 11.33% 13,013,222,538
2013-03-22 2013-03-20 16.584 779,790,246 +1,716,146 11.27% 12,931,739,347
2013-03-21 2013-03-19 15.901 778,074,100 +4,117,078 11.25% 12,371,967,940
2013-03-20 2013-03-18 16.364 773,957,022 +9,490,686 11.19% 12,665,128,374
2013-03-19 2013-03-15 17.169 764,466,336 +127,428,564 11.05% 13,125,058,744
2013-03-18 2013-03-14 18.047 637,037,772 -9,104,089 9.21% 11,496,539,470
2013-03-15 2013-03-13 18.193 646,141,861 -1,238,326 9.34% 11,755,387,153
2013-03-14 2013-03-12 18.218 647,380,187 -376,307 9.36% 11,793,704,355
2013-03-13 2013-03-11 18.315 647,756,494 +231,856 9.36% 11,863,748,835
2013-03-12 2013-03-08 18.510 647,524,638 +1,163,680 9.36% 11,985,835,276
2013-03-11 2013-03-07 18.218 646,360,958 +269,219 9.34% 11,775,136,463
2013-03-08 2013-03-06 18.779 646,091,739 +4,749,775 9.34% 12,132,635,336
2013-03-07 2013-03-05 18.120 641,341,964 -1,345,270 9.27% 11,621,139,174
2013-03-06 2013-03-04 17.559 642,687,234 +1,998,599 9.29% 11,285,021,763
2013-03-05 2013-03-01 17.803 640,688,635 -6,842,161 9.26% 11,406,177,127
2013-03-04 2013-02-28 17.413 647,530,796 -1,386,855 9.36% 11,275,319,859
2013-03-01 2013-02-27 17.364 648,917,651 -2,057,597 9.38% 11,267,817,705
2013-02-28 2013-02-26 17.510 650,975,248 -330,128 9.41% 11,398,800,456
2013-02-27 2013-02-25 17.803 651,305,376 -6,673,406 9.42% 11,595,186,923
2013-02-26 2013-02-22 17.632 657,978,782 -11,041,039 9.51% 11,601,667,577
2013-02-25 2013-02-21 18.632 669,019,821 -19,525,111 9.67% 12,465,295,391
2013-02-22 2013-02-20 22.388 688,544,932 -590,052 9.95% 15,415,059,251
2013-02-21 2013-02-19 21.925 689,134,984 -382,237 9.96% 15,108,947,785
2013-02-20 2013-02-18 22.022 689,517,221 +477,425 9.97% 15,184,591,006
2013-02-19 2013-02-15 21.803 689,039,796 -61,051 9.96% 15,022,840,474
2013-02-18 2013-02-14 21.534 689,100,847 -70,506 9.96% 14,839,310,372
2013-02-15 2013-02-08 21.681 689,171,353 +772,085 9.96% 14,941,672,353
2013-02-14 2013-02-07 21.412 688,399,268 -510,616 9.95% 14,740,260,098
2013-02-08 2013-02-06 21.095 688,909,884 +414,143 9.96% 14,532,781,846
2013-02-07 2013-02-05 21.120 688,495,741 +19,559 9.95% 14,540,836,167
2013-02-06 2013-02-04 21.534 688,476,182 +1,007,770 9.95% 14,825,858,643
2013-02-05 2013-02-01 21.144 687,468,412 -1,925,563 9.94% 14,535,905,017
2013-02-04 2013-01-31 21.022 689,393,975 -1,187,178 9.97% 14,492,555,777
2013-02-01 2013-01-30 21.681 690,581,153 -3,715,052 9.98% 14,972,237,712
2013-01-31 2013-01-29 21.168 694,296,205 -559,814 10.04% 14,697,204,860
2013-01-30 2013-01-28 20.608 694,856,019 -179,572 10.05% 14,319,299,206
2013-01-29 2013-01-25 21.095 695,035,591 -1,527,037 10.05% 14,662,005,661
2013-01-28 2013-01-24 21.193 696,562,628 -3,003,087 10.07% 14,762,169,158
2013-01-25 2013-01-23 21.290 699,565,715 -182,266 10.11% 14,894,056,323
2013-01-24 2013-01-22 21.949 699,747,981 -1,067,376 10.12% 15,358,697,778
2013-01-23 2013-01-21 21.827 700,815,357 -753,686 10.13% 15,296,669,254
2013-01-22 2013-01-18 21.388 701,569,043 +1,100,452 10.14% 15,005,146,567
2013-01-21 2013-01-17 20.705 700,468,591 +1,114,556 10.13% 14,503,291,893
2013-01-18 2013-01-16 21.266 699,354,035 +1,469,458 10.11% 14,872,493,952
2013-01-17 2013-01-15 21.071 697,884,577 -834,640 10.09% 14,705,086,188
2013-01-16 2013-01-14 21.071 698,719,217 +1,733,104 10.10% 14,722,672,840
2013-01-15 2013-01-11 20.632 696,986,113 +667,106 10.08% 14,380,193,148
2013-01-14 2013-01-10 20.486 696,319,007 -1,061,797 10.07% 14,264,539,869
2013-01-11 2013-01-09 20.656 697,380,804 +907,715 10.08% 14,405,343,888
2013-01-10 2013-01-08 20.534 696,473,089 -61,036 10.07% 14,301,667,043
2013-01-09 2013-01-07 20.754 696,534,125 +155,231 10.07% 14,455,801,953
2013-01-08 2013-01-04 21.315 696,378,894 +772,784 10.07% 14,843,190,583
2013-01-07 2013-01-03 22.022 695,606,110 +1,092,078 10.06% 15,318,680,898
2013-01-04 2013-01-02 21.168 694,514,032 +500,988 10.04% 14,701,815,930
2013-01-03 2012-12-31 20.510 694,013,044 +1,194,366 10.03% 14,234,226,102
2013-01-02 2012-12-27 19.973 692,818,678 -155,912 10.02% 13,838,012,558
2012-12-28 2012-12-24 19.973 692,974,590 +2,323,612 10.02% 13,841,126,666
2012-12-27 2012-12-20 20.120 690,650,978 -183,342 9.99% 13,895,776,197
2012-12-21 2012-12-19 20.120 690,834,320 +612,048 9.99% 13,899,465,005
2012-12-20 2012-12-18 19.876 690,222,272 +4,108,305 9.98% 13,718,821,608
2012-12-19 2012-12-17 19.754 686,113,967 +327,466 9.92% 13,553,501,564
2012-12-18 2012-12-14 19.339 685,786,501 -749,083 9.91% 13,262,712,356
2012-12-17 2012-12-13 19.461 686,535,584 +886,661 9.93% 13,360,914,187
2012-12-14 2012-12-12 19.876 685,648,923 +42,992 9.91% 13,627,921,963
2012-12-13 2012-12-11 19.949 685,605,931 -2,860,015 9.91% 13,677,228,441
2012-12-12 2012-12-10 20.071 688,465,946 +64,072 9.95% 13,818,233,583
2012-12-11 2012-12-07 19.705 688,401,874 -1,459,988 9.95% 13,565,119,870
2012-12-10 2012-12-06 20.120 689,861,862 +782,734 9.97% 13,879,899,322
2012-12-07 2012-12-05 20.095 689,079,128 -2,775,502 9.96% 13,847,345,820
2012-12-06 2012-12-04 19.437 691,854,630 +551,381 10.00% 13,447,557,321
2012-12-05 2012-12-03 19.754 691,303,249 +2,112,543 9.99% 13,656,010,688
2012-12-04 2012-11-30 19.852 689,190,706 -1,591,589 9.96% 13,681,510,504
2012-12-03 2012-11-29 19.803 690,782,295 -786,181 9.99% 13,679,412,893
2012-11-30 2012-11-28 19.339 691,568,476 +270,560 10.00% 13,374,532,392
2012-11-29 2012-11-27 19.291 691,297,916 +571,108 9.99% 13,335,581,634
2012-11-28 2012-11-26 19.730 690,726,808 +7,894,122 9.99% 13,627,778,452
2012-11-27 2012-11-23 19.144 682,832,686 +3,164,180 9.87% 13,072,365,729
2012-11-26 2012-11-22 18.461 679,668,506 +2,764,142 9.83% 12,547,674,872
2012-11-23 2012-11-21 18.169 676,904,364 +125,555 9.79% 12,298,547,360
2012-11-22 2012-11-20 17.827 676,778,809 +2,588,989 9.78% 12,065,195,401
2012-11-21 2012-11-19 18.047 674,189,820 +3,624,255 9.75% 12,167,017,744
2012-11-20 2012-11-16 17.779 670,565,565 -1,907,964 9.69% 11,921,722,460
2012-11-19 2012-11-15 17.510 672,473,529 +91,522 9.72% 11,775,242,749
2012-11-16 2012-11-14 17.608 672,382,007 +326,137 9.72% 11,839,231,478
2012-11-15 2012-11-13 17.779 672,055,870 +2,321,960 9.72% 11,948,218,009
2012-11-14 2012-11-12 17.559 669,733,910 +923,067 9.68% 11,759,937,572
2012-11-13 2012-11-09 17.145 668,810,843 -688,040 9.67% 11,466,446,830
2012-11-12 2012-11-08 17.291 669,498,883 +1,026,749 9.68% 11,576,208,041
2012-11-09 2012-11-07 17.949 668,472,134 +459,813 9.66% 11,998,621,494
2012-11-08 2012-11-06 17.705 668,012,321 -1,840,645 9.66% 11,827,455,552
2012-11-07 2012-11-05 18.022 669,852,966 +983,891 9.68% 12,072,414,943
2012-11-06 2012-11-02 18.169 668,869,075 +1,153,393 9.67% 12,152,555,714
2012-11-05 2012-11-01 18.071 667,715,682 +2,722,504 9.65% 12,066,463,828
2012-11-02 2012-10-31 17.608 664,993,178 +5,228,386 9.61% 11,709,129,756
2012-11-01 2012-10-30 17.437 659,764,792 -255,046 9.54% 11,504,438,025
2012-10-31 2012-10-29 17.218 660,019,838 -2,249,600 9.54% 11,364,018,220
2012-10-30 2012-10-26 17.169 662,269,438 -218,609 9.57% 11,370,448,729
2012-10-29 2012-10-25 17.437 662,488,047 +631,704 9.58% 11,551,923,915
2012-10-26 2012-10-24 17.657 661,856,343 +91,668 9.57% 11,686,178,958
2012-10-25 2012-10-22 17.681 661,764,675 +1,157,831 9.57% 11,700,699,302
2012-10-24 2012-10-19 17.681 660,606,844 -1,115,318 9.55% 11,680,227,626
2012-10-22 2012-10-18 17.315 661,722,162 +2,601,111 9.57% 11,457,879,745
2012-10-19 2012-10-17 16.949 659,121,051 +1,689,173 9.53% 11,171,724,521
2012-10-18 2012-10-16 16.608 657,431,878 -2,158,878 9.50% 10,918,628,803
2012-10-17 2012-10-15 16.462 659,590,756 -1,987,070 9.54% 10,857,968,176
2012-10-16 2012-10-12 17.193 661,577,826 +982,275 9.56% 11,374,708,839
2012-10-15 2012-10-11 17.096 660,595,551 -2,322,011 9.55% 11,293,378,752
2012-10-12 2012-10-10 16.730 662,917,562 -708,504 9.58% 11,090,570,103
2012-10-11 2012-10-09 17.096 663,626,066 +3,290,580 9.59% 11,345,187,690
2012-10-10 2012-10-08 17.730 660,335,486 +2,048,033 9.55% 11,707,637,811
2012-10-09 2012-10-05 17.681 658,287,453 -232,327 9.52% 11,639,218,340
2012-10-08 2012-10-04 17.535 658,519,780 -751,218 9.52% 11,546,967,566
2012-10-05 2012-10-03 17.096 659,270,998 +2,743,851 9.53% 11,270,734,521
2012-10-04 2012-09-28 17.120 656,527,147 -1,330,997 9.49% 11,239,837,485
2012-10-03 2012-09-27 17.242 657,858,144 -1,325,465 9.51% 11,342,842,463
2012-09-28 2012-09-26 16.852 659,183,609 -681,721 9.53% 11,108,481,046
2012-09-27 2012-09-25 17.193 659,865,330 -67,382 9.54% 11,345,265,374
2012-09-26 2012-09-24 17.218 659,932,712 -4,161,386 9.54% 11,362,518,112
2012-09-25 2012-09-21 17.411 664,094,098 +268,670 9.60% 11,562,501,702
2012-09-24 2012-09-20 16.993 663,825,428 +6,412,819 9.60% 11,280,696,957
2012-09-21 2012-09-19 17.362 657,412,609 +2,522,060 9.57% 11,413,882,496
2012-09-20 2012-09-18 17.239 654,890,549 +1,593,531 9.53% 11,289,684,077
2012-09-19 2012-09-17 17.730 653,297,018 -3,776,757 9.51% 11,583,073,906
2012-09-18 2012-09-14 17.804 657,073,775 +1,140,017 9.57% 11,698,443,842
2012-09-17 2012-09-13 17.214 655,933,758 -432,067 9.55% 11,291,560,209
2012-09-14 2012-09-12 17.927 656,365,825 -804,267 9.56% 11,766,431,603
2012-09-13 2012-09-11 17.902 657,170,092 -1,432,016 9.57% 11,764,711,255
2012-09-12 2012-09-10 17.927 658,602,108 -1,549,696 9.59% 11,806,520,635
2012-09-11 2012-09-07 17.681 660,151,804 -1,286,755 9.61% 11,672,187,754
2012-09-10 2012-09-06 16.797 661,438,559 +1,418,718 9.63% 11,110,192,006
2012-09-07 2012-09-05 16.576 660,019,841 -1,055,242 9.61% 10,940,488,600
2012-09-06 2012-09-04 16.920 661,075,083 -1,176,030 9.62% 11,185,256,920
2012-09-05 2012-09-03 17.214 662,251,113 +2,872 9.64% 11,400,310,206
2012-09-04 2012-08-31 17.190 662,248,241 -399,492 9.64% 11,383,997,912
2012-09-03 2012-08-30 17.681 662,647,733 -628,717 9.65% 11,716,318,439
2012-08-31 2012-08-29 18.049 663,276,450 +1,693,440 9.66% 11,971,756,385
2012-08-30 2012-08-28 18.074 661,583,010 +1,312,129 9.63% 11,957,437,291
2012-08-29 2012-08-27 17.927 660,270,881 +3,232,776 9.61% 11,836,436,122
2012-08-28 2012-08-24 17.681 657,038,105 +1,871,477 9.57% 11,617,134,235
2012-08-27 2012-08-23 17.706 655,166,628 +2,506,087 9.54% 11,600,133,477
2012-08-24 2012-08-22 17.411 652,660,541 -3,145,222 9.50% 11,363,432,741
2012-08-23 2012-08-21 18.246 655,805,763 -4,179,022 9.55% 11,965,751,973
2012-08-22 2012-08-20 18.344 659,984,785 +1,296,194 9.61% 12,106,830,980
2012-08-21 2012-08-17 18.197 658,688,591 +997,892 9.59% 11,986,000,821
2012-08-20 2012-08-16 17.804 657,690,699 -3,526,572 9.57% 11,709,427,465
2012-08-17 2012-08-15 17.460 661,217,271 +841,604 9.63% 11,544,888,517
2012-08-16 2012-08-14 17.878 660,375,667 +2,216,727 9.61% 11,805,880,844
2012-08-15 2012-08-13 17.681 658,158,940 +315,888 9.58% 11,636,951,793
2012-08-14 2012-08-10 18.148 657,843,052 +3,149,624 9.58% 11,938,305,396
2012-08-13 2012-08-09 17.976 654,693,428 +2,331,708 9.53% 11,768,605,810
2012-08-10 2012-08-08 17.927 652,361,720 +4,694,378 9.50% 11,694,651,468
2012-08-09 2012-08-07 18.393 647,667,342 -274,876 9.43% 11,912,688,079
2012-08-08 2012-08-06 18.074 647,942,218 +1,192,186 9.43% 11,710,893,905
2012-08-07 2012-08-03 17.067 646,750,032 -4,712,818 9.42% 11,038,173,534
2012-08-06 2012-08-02 17.239 651,462,850 -6,162,226 9.48% 11,230,593,838
2012-08-03 2012-08-01 17.755 657,625,076 +1,961,149 9.57% 11,675,960,477
2012-08-02 2012-07-31 17.632 655,663,927 -1,006,240 9.55% 11,560,634,977
2012-08-01 2012-07-30 17.067 656,670,167 -185,690 9.56% 11,207,481,869
2012-07-31 2012-07-27 16.404 656,855,857 +155,963 9.56% 10,775,129,371
2012-07-30 2012-07-26 16.011 656,699,894 -587,260 9.56% 10,514,545,287
2012-07-27 2012-07-25 15.987 657,287,154 +10,607,362 9.57% 10,507,806,992
2012-07-26 2012-07-24 16.478 646,679,792 +658,060 9.41% 10,655,841,797
2012-07-25 2012-07-23 16.527 646,021,732 -682,084 9.40% 10,676,727,193
2012-07-24 2012-07-20 16.846 646,703,816 -968,290 9.41% 10,894,454,596
2012-07-23 2012-07-19 16.871 647,672,106 +301,566 9.43% 10,926,671,440
2012-07-20 2012-07-18 16.699 647,370,540 -855,215 9.42% 10,810,301,302
2012-07-19 2012-07-17 17.018 648,225,755 -805,851 9.44% 11,031,522,898
2012-07-18 2012-07-16 17.043 649,031,606 -2,254,183 9.45% 11,061,175,184
2012-07-17 2012-07-13 16.723 651,285,789 -1,548,248 9.48% 10,891,674,851
2012-07-16 2012-07-12 16.085 652,834,037 -653,174 9.50% 10,500,743,332
2012-07-13 2012-07-11 16.208 653,487,211 +546,385 9.51% 10,591,488,090
2012-07-12 2012-07-10 16.306 652,940,826 -219,634 9.51% 10,646,769,643
2012-07-11 2012-07-09 16.601 653,160,460 -807,800 9.51% 10,842,827,189
2012-07-10 2012-07-06 17.018 653,968,260 +248,043 9.52% 11,129,248,999
2012-07-09 2012-07-05 16.969 653,720,217 -490,287 9.52% 11,092,920,934
2012-07-06 2012-07-04 16.920 654,210,504 +2,063,376 9.52% 11,069,109,629
2012-07-05 2012-07-03 16.527 652,147,128 +6,676,939 9.49% 10,777,960,912
2012-07-04 2012-06-29 16.109 645,470,189 -4,897,988 9.40% 10,398,147,711
2012-07-03 2012-06-28 15.888 650,368,177 -962,523 9.47% 10,333,311,402
2012-06-29 2012-06-27 15.938 651,330,700 -2,446,761 9.48% 10,380,593,858
2012-06-28 2012-06-26 15.250 653,777,461 +2,431,868 9.52% 9,970,053,719
2012-06-27 2012-06-25 14.513 651,345,593 -995,576 9.48% 9,453,114,405
2012-06-26 2012-06-22 14.832 652,341,169 +718,825 9.50% 9,675,817,762
2012-06-25 2012-06-21 14.882 651,622,344 -677,035 9.49% 9,697,159,654
2012-06-22 2012-06-20 15.225 652,299,379 +1,079,652 9.50% 9,931,494,548
2012-06-21 2012-06-19 15.274 651,219,727 -569,699 9.48% 9,947,040,508
2012-06-20 2012-06-18 15.618 651,789,426 +375,382 9.49% 10,179,826,595
2012-06-19 2012-06-15 15.053 651,414,044 -989,919 9.48% 9,806,037,413
2012-06-18 2012-06-14 14.734 652,403,963 +505,104 9.50% 9,612,664,720
2012-06-15 2012-06-13 15.152 651,898,859 -357,645 9.49% 9,877,370,374
2012-06-14 2012-06-12 15.667 652,256,504 -1,849,612 9.50% 10,219,156,521
2012-06-13 2012-06-11 16.060 654,106,116 -1,291,673 9.52% 10,505,141,636
2012-06-12 2012-06-08 15.938 655,397,789 -2,554,825 9.54% 10,445,413,157
2012-06-11 2012-06-07 15.471 657,952,614 +799,248 9.58% 10,179,140,763
2012-06-08 2012-06-06 15.176 657,153,366 -3,501,698 9.57% 9,973,122,782
2012-06-07 2012-06-05 15.053 660,655,064 -395,489 9.62% 9,945,146,768
2012-06-06 2012-06-04 14.710 661,050,553 -667,034 9.62% 9,723,832,053
2012-06-05 2012-06-01 15.201 661,717,587 +4,250,021 9.63% 10,058,640,357
2012-06-04 2012-05-31 15.421 657,467,566 +1,518,115 9.57% 10,138,522,358
2012-06-01 2012-05-30 15.742 655,949,451 +8,143,896 9.55% 10,326,181,921
2012-05-31 2012-05-29 16.262 647,805,555 -3,757,982 9.51% 10,534,703,594
2012-05-30 2012-05-28 16.089 651,563,537 +762,763 9.56% 10,482,923,396
2012-05-29 2012-05-25 15.841 650,800,774 +3,900,099 9.55% 10,309,564,454
2012-05-28 2012-05-24 15.693 646,900,675 -1,457,653 9.49% 10,151,708,658
2012-05-25 2012-05-23 16.163 648,358,328 +2,133,480 9.51% 10,479,499,910
2012-05-24 2012-05-22 16.485 646,224,848 +3,716,040 9.48% 10,652,956,793
2012-05-23 2012-05-21 16.312 642,508,808 +11,913,190 9.43% 10,480,374,063
2012-05-22 2012-05-18 16.757 630,595,618 +4,082,572 9.25% 10,567,004,699
2012-05-21 2012-05-17 16.856 626,513,046 +2,207,704 9.19% 10,560,622,390
2012-05-18 2012-05-16 16.510 624,305,342 +2,036,313 9.16% 10,307,068,643
2012-05-17 2012-05-15 16.831 622,269,029 -5,511,998 9.13% 10,473,681,964
2012-05-16 2012-05-14 16.906 627,781,027 +2,048,714 9.21% 10,613,073,532
2012-05-15 2012-05-11 17.376 625,732,313 -2,768,249 9.18% 10,872,714,346
2012-05-14 2012-05-10 18.193 628,500,562 +193,115 9.22% 11,434,187,059
2012-05-11 2012-05-09 18.267 628,307,447 -2,390,270 9.22% 11,477,329,567
2012-05-10 2012-05-08 18.267 630,697,717 -1,574,766 9.25% 11,520,992,771
2012-05-09 2012-05-07 18.564 632,272,483 +1,103,842 9.28% 11,737,560,077
2012-05-08 2012-05-04 19.034 631,168,641 -2,143,736 9.26% 12,013,900,656
2012-05-07 2012-05-03 18.564 633,312,377 -1,020,519 9.29% 11,756,864,757
2012-05-04 2012-05-02 18.564 634,332,896 -71,330 9.31% 11,775,809,759
2012-05-03 2012-04-30 18.836 634,404,226 +775,235 9.31% 11,949,865,232
2012-05-02 2012-04-27 18.564 633,628,991 +897,506 9.30% 11,762,742,406
2012-04-30 2012-04-26 18.663 632,731,485 +161,602 9.28% 11,808,726,794
2012-04-27 2012-04-25 18.490 632,569,883 +678,730 9.28% 11,696,108,711
2012-04-26 2012-04-24 18.366 631,891,153 +601,177 9.27% 11,605,355,903
2012-04-25 2012-04-23 18.416 631,289,976 +546,458 9.26% 11,625,566,167
2012-04-24 2012-04-20 18.416 630,743,518 +1,439,496 9.26% 11,615,502,831
2012-04-23 2012-04-19 18.515 629,304,022 +578,185 9.23% 11,651,300,106
2012-04-20 2012-04-18 18.341 628,725,837 +2,146,597 9.23% 11,531,659,201
2012-04-19 2012-04-17 17.970 626,579,240 -630,934 9.19% 11,259,650,383
2012-04-18 2012-04-16 18.242 627,210,174 +785,399 9.20% 11,441,760,838
2012-04-17 2012-04-13 18.218 626,424,775 -2,527,002 9.19% 11,411,928,011
2012-04-16 2012-04-12 17.252 628,951,777 +1,725,275 9.23% 10,850,816,271
2012-04-13 2012-04-11 17.203 627,226,502 -930,910 9.20% 10,790,001,079
2012-04-12 2012-04-10 17.401 628,157,412 +822,305 9.22% 10,930,401,049
2012-04-11 2012-04-05 17.326 627,335,107 -1,592,957 9.21% 10,869,508,729
2012-04-10 2012-04-03 17.302 628,928,064 -423,745 9.23% 10,881,541,766
2012-04-05 2012-04-02 17.351 629,351,809 -1,780,542 9.23% 10,920,028,861
2012-04-03 2012-03-30 17.252 631,132,351 +3,287,073 9.26% 10,888,436,020
2012-04-02 2012-03-29 17.326 627,845,278 +1,868,276 9.21% 10,878,348,196
2012-03-30 2012-03-28 17.574 625,977,002 -2,496,114 9.19% 11,000,920,087
2012-03-29 2012-03-27 17.970 628,473,116 +2,889,866 9.22% 11,293,683,399
2012-03-28 2012-03-26 17.896 625,583,250 -4,696,426 9.18% 11,195,298,886
2012-03-27 2012-03-23 18.168 630,279,676 +1,889,568 9.25% 11,450,953,376
2012-03-26 2012-03-22 18.119 628,390,108 -1,672,253 9.22% 11,385,515,641
2012-03-23 2012-03-21 17.549 630,062,361 -411,035 9.25% 11,057,120,813
2012-03-22 2012-03-20 16.757 630,473,396 -2,729,199 9.25% 10,564,956,603
2012-03-21 2012-03-19 16.881 633,202,595 -668,064 9.29% 10,689,055,796
2012-03-20 2012-03-16 17.698 633,870,659 -1,074,555 9.30% 11,218,091,410
2012-03-19 2012-03-15 18.267 634,945,214 -766,243 9.32% 11,598,582,052
2012-03-16 2012-03-14 17.945 635,711,457 +112,071 9.33% 11,408,021,433
2012-03-15 2012-03-13 17.549 635,599,386 -924,531 9.33% 11,154,291,439
2012-03-14 2012-03-12 17.475 636,523,917 +1,797,826 9.34% 11,123,250,327
2012-03-13 2012-03-09 17.698 634,726,091 -2,360,844 9.31% 11,233,230,641
2012-03-12 2012-03-08 16.980 637,086,935 +1,688,898 9.35% 10,817,704,103
2012-03-09 2012-03-07 15.965 635,398,037 -396,165 9.32% 10,144,201,489
2012-03-08 2012-03-06 16.064 635,794,202 +1,013,121 9.33% 10,213,475,308
2012-03-07 2012-03-05 16.336 634,781,081 +2,386,382 9.31% 10,370,034,315
2012-03-06 2012-03-02 16.039 632,394,699 +1,536,835 9.28% 10,143,212,174
2012-03-05 2012-03-01 15.421 630,857,864 -3,049,437 9.26% 9,728,185,677
2012-03-02 2012-02-29 15.866 633,907,301 +980,996 9.30% 10,057,639,539
2012-03-01 2012-02-28 15.965 632,926,305 -18,924 9.29% 10,104,740,008
2012-02-29 2012-02-27 15.693 632,945,229 -1,093,990 9.29% 9,932,708,080
2012-02-28 2012-02-24 15.693 634,039,219 -1,861,776 9.30% 9,949,875,890
2012-02-27 2012-02-23 15.619 635,900,995 +2,656,913 9.33% 9,931,872,762
2012-02-24 2012-02-22 15.544 633,244,082 +1,545,849 9.29% 9,843,353,157
2012-02-23 2012-02-21 15.322 631,698,233 -1,993,095 9.27% 9,678,601,178
2012-02-22 2012-02-20 15.470 633,691,328 -1,095,179 9.30% 9,803,249,696
2012-02-21 2012-02-17 15.470 634,786,507 -3,170,588 9.31% 9,820,192,193
2012-02-20 2012-02-16 15.421 637,957,095 +2,714,682 9.36% 9,837,659,841
2012-02-17 2012-02-15 15.891 635,242,413 +2,973,096 9.32% 10,094,546,158
2012-02-16 2012-02-14 16.188 632,269,317 +72,721 9.28% 10,235,101,136
2012-02-15 2012-02-13 15.916 632,196,596 -355,137 9.28% 10,061,793,718
2012-02-14 2012-02-10 15.693 632,551,733 -3,134,146 9.28% 9,926,533,010
2012-02-13 2012-02-09 16.262 635,685,879 -4,460,758 9.33% 10,337,611,745
2012-02-10 2012-02-08 16.683 640,146,637 -441,191 9.39% 10,679,517,904
2012-02-09 2012-02-07 16.336 640,587,828 +574,173 9.40% 10,464,895,626
2012-02-08 2012-02-06 16.213 640,013,655 +1,245,129 9.39% 10,376,307,257
2012-02-07 2012-02-03 16.732 638,768,526 -366,476 9.37% 10,688,148,724
2012-02-06 2012-02-02 16.856 639,135,002 +12,356,432 9.38% 10,773,380,468
2012-02-03 2012-02-01 16.089 626,778,570 +3,068,718 9.20% 10,084,161,195
2012-02-02 2012-01-31 15.594 623,709,852 -523,694 9.15% 9,726,026,241
2012-02-01 2012-01-30 15.074 624,233,546 -4,995,308 9.16% 9,409,719,549
2012-01-31 2012-01-27 15.223 629,228,854 -11,798,336 9.23% 9,578,467,469
2012-01-30 2012-01-26 15.297 641,027,190 -10,516,492 9.41% 9,805,668,558
2012-01-27 2012-01-20 15.495 651,543,682 -772,378 9.56% 10,095,553,959
2012-01-26 2012-01-19 15.346 652,316,060 +2,316,735 9.57% 10,010,644,614
2012-01-20 2012-01-18 14.975 649,999,325 -1,575,817 9.54% 9,733,758,426
2012-01-19 2012-01-17 14.950 651,575,142 +1,367,956 9.56% 9,741,228,469
2012-01-18 2012-01-16 14.307 650,207,186 -1,197,425 9.54% 9,302,333,099
2012-01-17 2012-01-13 14.678 651,404,611 -5,943,373 9.56% 9,561,318,936
2012-01-16 2012-01-12 15.767 657,347,984 -3,121,364 9.65% 10,364,468,860
2012-01-13 2012-01-11 16.782 660,469,348 +5,287,809 9.69% 11,083,952,202
2012-01-12 2012-01-10 16.138 655,181,539 -4,492,485 9.61% 10,573,567,228
2012-01-11 2012-01-09 15.693 659,674,024 -2,576,686 9.68% 10,352,158,778
2012-01-10 2012-01-06 15.445 662,250,710 -2,330,824 9.72% 10,228,673,253
2012-01-09 2012-01-05 16.138 664,581,534 -233,131 9.75% 10,725,267,899
2012-01-06 2012-01-04 16.510 664,814,665 +1,468,701 9.76% 10,975,863,774
2012-01-05 2012-01-03 17.203 663,345,964 -2,299,141 9.73% 11,411,354,024
2012-01-04 2011-12-30 16.757 665,645,105 +3,430,257 9.77% 11,154,335,285
2012-01-03 2011-12-29 16.262 662,214,848 +406,995 9.72% 10,769,029,511
2011-12-30 2011-12-28 16.683 661,807,853 +1,270,577 9.71% 11,040,890,332
2011-12-29 2011-12-23 17.153 660,537,276 +928,127 9.69% 11,330,337,567
2011-12-28 2011-12-22 17.128 659,609,149 +375,343 9.68% 11,298,090,486
2011-12-23 2011-12-21 17.351 659,233,806 +1,265,809 9.67% 11,438,518,305
2011-12-22 2011-12-20 17.054 657,967,997 +618,646 9.65% 11,221,121,780
2011-12-21 2011-12-19 16.856 657,349,351 -1,345,849 9.65% 11,080,404,979
2011-12-20 2011-12-16 17.401 658,695,200 +1,579,083 9.67% 11,461,781,024
2011-12-19 2011-12-15 17.203 657,116,117 -23,749,609 9.64% 11,304,183,718
2011-12-16 2011-12-14 17.599 680,865,726 -267,614 9.99% 11,982,387,410
2011-12-15 2011-12-13 17.500 681,133,340 -1,907,000 9.99% 11,919,659,125
2011-12-14 2011-12-12 17.624 683,040,340 -309,805 10.02% 12,037,564,596
2011-12-13 2011-12-09 17.351 683,350,145 +861,079 10.03% 11,856,966,484
2011-12-12 2011-12-08 17.574 682,489,066 +4,006,111 10.01% 11,994,063,123
2011-12-09 2011-12-07 17.599 678,482,955 -3,695,038 9.96% 11,940,453,613
2011-12-08 2011-12-06 17.500 682,177,993 +4,229,678 10.01% 11,937,940,285
2011-12-07 2011-12-05 17.648 677,948,315 +2,500,203 9.95% 11,964,605,923
2011-12-06 2011-12-02 17.599 675,448,112 +5,058,558 9.91% 11,887,044,162
2011-12-05 2011-12-01 18.836 670,389,554 +14,974,527 9.84% 12,627,697,760
2011-12-02 2011-11-30 17.698 655,415,027 +2,009,510 9.62% 11,599,378,485
2011-12-01 2011-11-29 18.589 653,405,517 +2,342,285 9.59% 12,146,048,682
2011-11-30 2011-11-28 17.079 651,063,232 +1,207,564 9.55% 11,119,481,686
2011-11-29 2011-11-25 16.534 649,855,668 -1,937,531 9.54% 10,744,981,127
2011-11-28 2011-11-24 16.658 651,793,199 +3,869,568 9.56% 10,857,683,358
2011-11-25 2011-11-23 16.633 647,923,631 +397,878 9.51% 10,777,185,948
2011-11-24 2011-11-22 16.831 647,525,753 +324,315 9.50% 10,898,788,923
2011-11-23 2011-11-21 17.128 647,201,438 +420,681 9.50% 11,085,565,475
2011-11-22 2011-11-18 17.747 646,780,757 +2,731,500 9.49% 11,478,589,619
2011-11-21 2011-11-17 18.317 644,049,257 +543,146 9.45% 11,796,769,308
2011-11-18 2011-11-16 18.292 643,506,111 +2,721,783 9.44% 11,770,892,603
2011-11-17 2011-11-15 18.391 640,784,328 -8,039,618 9.40% 11,784,549,326
2011-11-16 2011-11-14 18.465 648,823,946 -751,249 9.52% 11,980,583,786
2011-11-15 2011-11-11 18.465 649,575,195 +138,453 9.53% 11,994,455,657
2011-11-14 2011-11-10 18.465 649,436,742 +1,624,104 9.53% 11,991,899,111
2011-11-11 2011-11-09 19.282 647,812,638 +2,814,871 9.51% 12,491,056,056
2011-11-10 2011-11-08 19.059 644,997,767 +6,281,241 9.46% 12,293,094,485
2011-11-09 2011-11-07 19.505 638,716,526 +2,018,430 9.37% 12,457,952,022
2011-11-08 2011-11-04 19.133 636,698,096 -840,898 9.34% 12,182,188,870
2011-11-07 2011-11-03 18.886 637,538,994 +1,513,488 9.35% 12,040,473,720
2011-11-04 2011-11-02 19.158 636,025,506 +4,663,036 9.33% 12,185,062,923
2011-11-03 2011-11-01 18.861 631,362,470 +237,071 9.26% 11,908,197,182
2011-11-02 2011-10-31 19.109 631,125,399 +4,516,786 9.26% 12,059,942,633
2011-11-01 2011-10-28 19.455 626,608,613 +2,733,525 9.19% 12,190,771,457
2011-10-31 2011-10-27 19.331 623,875,088 +2,520,431 9.15% 12,060,379,154
2011-10-28 2011-10-26 17.945 621,354,657 +1,394,094 9.12% 11,150,384,607
2011-10-27 2011-10-25 17.896 619,960,563 +2,375,919 9.10% 11,094,676,528
2011-10-26 2011-10-24 17.549 617,584,644 -238,183 9.06% 10,838,146,259
2011-10-25 2011-10-21 16.757 617,822,827 +1,184,994 9.07% 10,352,968,733
2011-10-24 2011-10-20 16.708 616,637,833 -380,574 9.05% 10,302,585,395
2011-10-21 2011-10-19 16.336 617,018,407 +2,542,924 9.05% 10,079,856,260
2011-10-20 2011-10-18 16.386 614,475,483 -55,753 9.02% 10,068,733,184
2011-10-19 2011-10-17 17.772 614,531,236 +1,412,871 9.02% 10,921,459,765
2011-10-18 2011-10-14 17.599 613,118,365 -3,495,202 9.00% 10,790,118,370
2011-10-17 2011-10-13 17.945 616,613,567 -468,647 9.05% 11,065,304,409
2011-10-14 2011-10-12 17.772 617,082,214 +7,321,287 9.05% 10,966,795,790
2011-10-13 2011-10-11 17.599 609,760,927 +1,116,640 8.95% 10,731,031,650
2011-10-12 2011-10-10 17.351 608,644,287 +5,730,244 8.93% 10,560,727,856
2011-10-11 2011-10-07 17.302 602,914,043 +3,898,343 8.85% 10,431,454,273
2011-10-10 2011-10-06 16.089 599,015,700 +1,764,746 8.79% 9,637,487,888
2011-10-07 2011-10-04 14.480 597,250,954 +2,712,357 8.76% 8,648,185,601
2011-10-06 2011-10-03 15.866 594,538,597 -4,189,279 8.72% 9,433,011,564
2011-10-04 2011-09-30 16.831 598,727,876 +4,988,611 8.79% 10,077,450,530
2011-10-03 2011-09-28 16.930 593,739,265 +3,349,490 8.71% 10,052,270,244
2011-09-30 2011-09-27 16.559 590,389,775 +4,855,596 8.66% 9,776,360,968
2011-09-28 2011-09-26 15.799 585,534,179 -33,748,310 8.59% 9,250,999,697
2011-09-27 2011-09-23 16.447 619,282,489 -3,378,464 9.09% 10,185,442,312
2011-09-26 2011-09-22 15.575 622,660,953 -10,652,933 9.20% 9,697,924,690
2011-09-23 2011-09-21 16.223 633,313,886 +887,722 9.36% 10,274,179,687
2011-09-22 2011-09-20 16.946 632,426,164 -4,781,310 9.34% 10,716,819,087
2011-09-21 2011-09-19 17.494 637,207,474 +1,371,848 9.41% 11,147,183,007
2011-09-20 2011-09-16 17.843 635,835,626 +6,108,691 9.39% 11,345,014,050
2011-09-19 2011-09-15 17.220 629,726,935 +271,021 9.30% 10,843,699,522
2011-09-16 2011-09-14 17.569 629,455,914 +519,017 9.30% 11,058,636,760
2011-09-15 2011-09-12 17.070 628,936,897 +4,022,360 9.29% 10,736,056,863
2011-09-14 2011-09-09 18.192 624,914,537 +12,960,193 9.23% 11,368,172,254
2011-09-12 2011-09-08 18.540 611,954,344 +3,209,176 9.04% 11,345,904,283
2011-09-09 2011-09-07 20.260 608,745,168 -17,203,607 8.99% 12,333,127,761
2011-09-08 2011-09-06 19.462 625,948,775 +1,162,617 9.25% 12,182,515,865
2011-09-07 2011-09-05 19.712 624,786,158 -933,710 9.23% 12,315,584,849
2011-09-06 2011-09-02 20.210 625,719,868 +290,503 9.24% 12,645,847,992
2011-09-05 2011-09-01 20.310 625,429,365 +2,482,348 9.24% 12,702,319,576
2011-09-02 2011-08-31 19.936 622,947,017 +407,109 9.20% 12,419,046,564
2011-09-01 2011-08-30 19.786 622,539,908 -173,303 9.20% 12,317,848,477
2011-08-31 2011-08-29 19.786 622,713,211 +372,072 9.20% 12,321,277,526
2011-08-30 2011-08-26 19.213 622,341,139 -109,150 9.19% 11,957,215,222
2011-08-29 2011-08-25 18.615 622,450,289 -1,671,700 9.20% 11,587,038,037
2011-08-26 2011-08-24 18.341 624,121,989 -1,555,862 9.22% 11,447,073,097
2011-08-25 2011-08-23 18.092 625,677,851 +2,018,261 9.24% 11,319,690,687
2011-08-24 2011-08-22 18.790 623,659,590 +2,445,430 9.21% 11,718,340,378
2011-08-23 2011-08-19 19.238 621,214,160 +988,533 9.18% 11,951,042,883
2011-08-22 2011-08-18 19.811 620,225,627 +1,284,339 9.16% 12,287,513,086
2011-08-19 2011-08-17 20.833 618,941,288 +1,426,167 9.14% 12,894,451,995
2011-08-18 2011-08-16 21.157 617,515,121 +1,068,905 9.12% 13,064,790,340
2011-08-17 2011-08-15 20.584 616,446,216 -976,488 9.11% 12,688,853,881
2011-08-16 2011-08-12 20.285 617,422,704 +703,982 9.12% 12,524,320,079
2011-08-15 2011-08-11 19.737 616,718,722 +348,572 9.11% 12,171,930,731
2011-08-12 2011-08-10 20.036 616,370,150 +2,434,347 9.11% 12,349,370,061
2011-08-11 2011-08-09 19.737 613,935,803 -1,388,189 9.07% 12,117,005,372
2011-08-10 2011-08-08 19.786 615,323,992 +48,647 9.09% 12,175,071,189
2011-08-09 2011-08-05 19.762 615,275,345 -2,086,360 9.09% 12,158,776,007
2011-08-08 2011-08-04 21.082 617,361,705 -424,672 9.12% 13,015,390,645
2011-08-05 2011-08-03 21.257 617,786,377 +2,293,585 9.13% 13,132,110,135
2011-08-04 2011-08-02 21.381 615,492,792 +328,750 9.09% 13,160,046,294
2011-08-03 2011-08-01 21.730 615,164,042 -2,262,584 9.09% 13,367,635,183
2011-08-02 2011-07-29 21.257 617,426,626 +3,282,053 9.12% 13,124,463,010
2011-08-01 2011-07-28 21.805 614,144,573 -2,240,719 9.07% 13,391,395,277
2011-07-29 2011-07-27 21.456 616,385,292 -191,120 9.11% 13,225,209,991
2011-07-28 2011-07-26 21.057 616,576,412 +341,915 9.11% 12,983,469,827
2011-07-27 2011-07-25 20.659 616,234,497 -696,630 9.10% 12,730,565,480
2011-07-26 2011-07-22 20.808 616,931,127 -3,991,532 9.11% 12,837,200,262
2011-07-25 2011-07-21 20.409 620,922,659 +310,940 9.17% 12,672,682,909
2011-07-22 2011-07-20 20.360 620,611,719 +1,080,047 9.17% 12,635,405,573
2011-07-21 2011-07-19 20.335 619,531,672 +1,562,612 9.15% 12,597,977,552
2011-07-20 2011-07-18 20.235 617,969,060 -230,995 9.13% 12,504,603,307
2011-07-19 2011-07-15 20.061 618,200,055 +880,074 9.13% 12,401,438,892
2011-07-18 2011-07-14 19.836 617,319,981 -2,199,133 9.12% 12,245,331,870
2011-07-15 2011-07-13 19.786 619,519,114 +3,183,032 9.15% 12,258,077,718
2011-07-14 2011-07-12 19.637 616,336,082 +658,910 9.11% 12,102,942,462
2011-07-13 2011-07-11 21.057 615,677,172 +149,416 9.10% 12,964,534,209
2011-07-12 2011-07-08 21.232 615,527,756 +1,137,364 9.09% 13,068,760,347
2011-07-11 2011-07-07 21.107 614,390,392 +1,249,302 9.08% 12,968,059,178
2011-07-08 2011-07-06 20.733 613,141,090 +1,035,143 9.06% 12,712,498,239
2011-07-07 2011-07-05 20.808 612,105,947 +1,375,123 9.04% 12,736,797,155
2011-07-06 2011-07-04 20.733 610,730,824 -196,228 9.02% 12,662,525,235
2011-07-05 2011-06-30 20.434 610,927,052 +1,915,047 9.03% 12,483,902,453
2011-07-04 2011-06-29 20.185 609,012,005 +1,493,706 9.00% 12,293,004,212
2011-06-30 2011-06-28 20.110 607,518,299 -695,700 8.97% 12,217,435,542
2011-06-29 2011-06-27 19.737 608,213,999 +457,450 8.99% 12,004,076,415
2011-06-28 2011-06-24 19.612 607,756,549 -3,145,391 8.98% 11,919,321,595
2011-06-27 2011-06-23 19.064 610,901,940 +737,723 9.02% 11,646,088,803
2011-06-24 2011-06-22 19.537 610,164,217 +1,382,025 9.01% 11,920,924,996
2011-06-23 2011-06-21 19.188 608,782,192 +127,464 8.99% 11,681,532,540
2011-06-22 2011-06-20 18.466 608,654,728 +1,380,325 8.99% 11,239,225,008
2011-06-21 2011-06-17 18.017 607,274,403 -810,578 8.97% 10,941,337,910
2011-06-20 2011-06-16 18.540 608,084,981 -587,080 8.98% 11,274,164,582
2011-06-17 2011-06-15 18.939 608,672,061 -2,000,503 8.99% 11,527,738,537
2011-06-16 2011-06-14 19.338 610,672,564 -292,257 9.02% 11,809,113,258
2011-06-15 2011-06-13 19.737 610,964,821 -341,333 9.03% 12,058,368,289
2011-06-14 2011-06-10 19.712 611,306,154 -2,308,993 9.03% 12,049,871,323
2011-06-13 2011-06-09 19.986 613,615,147 +1,785,632 9.06% 12,263,589,297
2011-06-10 2011-06-08 20.085 611,829,515 +1,469,585 9.04% 12,288,889,057
2011-06-09 2011-06-07 19.961 610,359,930 -405,378 9.02% 12,183,321,045
2011-06-08 2011-06-03 19.911 610,765,308 -121,107 9.02% 12,160,972,265
2011-06-07 2011-06-02 20.285 610,886,415 -1,221,040 9.02% 12,391,732,510
2011-06-03 2011-06-01 20.434 612,107,455 -1,213,819 9.04% 12,508,023,231
2011-06-02 2011-05-31 20.484 613,321,274 +4,601,051 9.06% 12,563,394,714
2011-06-01 2011-05-30 19.911 608,720,223 +150,966 8.99% 12,120,252,496
2011-05-31 2011-05-27 19.462 608,569,257 -346,614 8.99% 11,844,267,333
2011-05-30 2011-05-26 19.313 608,915,871 +1,440,373 9.00% 11,759,968,385
2011-05-27 2011-05-25 18.864 607,475,498 +123,630 8.97% 11,459,661,861
2011-05-26 2011-05-24 18.640 607,351,868 -743,392 8.97% 11,321,113,054
2011-05-25 2011-05-23 18.540 608,095,260 -1,123,162 8.98% 11,274,355,159
2011-05-24 2011-05-20 19.188 609,218,422 -374,079 9.00% 11,689,903,079
2011-05-23 2011-05-19 18.615 609,592,501 +2,106,459 9.01% 11,347,687,712
2011-05-20 2011-05-18 18.932 607,486,042 -2,700,166 8.97% 11,500,949,929
2011-05-19 2011-05-17 18.907 610,186,208 +7,298,102 9.01% 11,536,666,820
2011-05-18 2011-05-16 18.730 602,888,106 -1,007,629 9.02% 11,292,153,338
2011-05-17 2011-05-13 18.957 603,895,735 -812,957 9.04% 11,448,222,065
2011-05-16 2011-05-12 18.680 604,708,692 -1,019,391 9.05% 11,295,724,108
2011-05-13 2011-05-11 19.159 605,728,083 -1,672,888 9.06% 11,605,280,198
2011-05-12 2011-05-09 19.260 607,400,971 -205,355 9.09% 11,698,661,244
2011-05-11 2011-05-06 18.932 607,606,326 -458,746 9.09% 11,503,227,151
2011-05-09 2011-05-05 19.109 608,065,072 -814,456 9.10% 11,619,356,662
2011-05-06 2011-05-04 18.957 608,879,528 -170,863 9.11% 11,542,701,237
2011-05-05 2011-05-03 18.983 609,050,391 +1,139,191 9.11% 11,561,314,424
2011-05-04 2011-04-29 19.134 607,911,200 +432,016 9.10% 11,631,761,694
2011-05-03 2011-04-28 19.210 607,479,184 +2,582,131 9.09% 11,669,498,788
2011-04-29 2011-04-27 19.058 604,897,053 -1,179,617 9.05% 11,528,281,321
2011-04-28 2011-04-26 19.462 606,076,670 -631,201 9.07% 11,795,547,137
2011-04-27 2011-04-21 19.513 606,707,871 -1,690,336 9.08% 11,838,461,570
2011-04-26 2011-04-20 19.235 608,398,207 +294,073 9.10% 11,702,510,579
2011-04-21 2011-04-19 19.235 608,104,134 +506,285 9.10% 11,696,854,099
2011-04-20 2011-04-18 19.361 607,597,849 -79,104 9.09% 11,763,802,842
2011-04-19 2011-04-15 19.538 607,676,953 -517,694 9.09% 11,872,710,321
2011-04-18 2011-04-14 19.740 608,194,647 +3,354,773 9.10% 12,005,644,852
2011-04-15 2011-04-13 19.765 604,839,874 +1,356,622 9.05% 11,954,690,085
2011-04-14 2011-04-12 19.765 603,483,252 +4,684,139 9.03% 11,927,876,384
2011-04-13 2011-04-11 19.285 598,799,113 +2,477,172 8.96% 11,548,103,099
2011-04-12 2011-04-08 19.058 596,321,941 +475,384 8.92% 11,364,854,663
2011-04-11 2011-04-07 18.983 595,846,557 -1,164,736 8.92% 11,310,672,311
2011-04-08 2011-04-06 18.831 597,011,293 -280,860 8.93% 11,242,360,809
2011-04-07 2011-04-04 19.058 597,292,153 +1,052,185 8.94% 11,383,345,209
2011-04-06 2011-04-01 18.730 596,239,968 +1,690,193 8.92% 11,167,633,062
2011-04-04 2011-03-31 17.998 594,549,775 -134,051 8.90% 10,700,742,034
2011-04-01 2011-03-30 17.922 594,683,826 -521,584 8.90% 10,658,120,380
2011-03-31 2011-03-29 17.518 595,205,410 -835,219 8.91% 10,427,074,728
2011-03-30 2011-03-28 17.746 596,040,629 +744,769 8.92% 10,577,117,647
2011-03-29 2011-03-25 17.594 595,295,860 +2,291,354 8.91% 10,473,739,931
2011-03-28 2011-03-24 17.796 593,004,506 -6,938,719 8.87% 10,553,177,819
2011-03-25 2011-03-23 17.670 599,943,225 +1,096,554 8.98% 10,600,939,083
2011-03-24 2011-03-22 17.796 598,846,671 -248,302 8.96% 10,657,145,673
2011-03-23 2011-03-21 17.594 599,094,973 -439,731 8.97% 10,540,582,193
2011-03-22 2011-03-18 17.064 599,534,704 +296,323 8.97% 10,230,507,280
2011-03-21 2011-03-17 16.862 599,238,381 +435,516 8.97% 10,104,439,549
2011-03-18 2011-03-16 16.711 598,802,865 -5,359,955 8.96% 10,006,403,341
2011-03-17 2011-03-15 16.761 604,162,820 +3,413,832 9.04% 10,126,473,262
2011-03-16 2011-03-14 17.291 600,748,988 +414,313 8.99% 10,387,708,763
2011-03-15 2011-03-11 17.720 600,334,675 +183,577 8.98% 10,638,164,127
2011-03-14 2011-03-10 17.973 600,151,098 +4,837,251 8.98% 10,786,405,531
2011-03-11 2011-03-09 18.124 595,313,847 +2,959,451 8.91% 10,789,630,550
2011-03-10 2011-03-08 18.074 592,354,396 +323,818 8.86% 10,706,087,381
2011-03-09 2011-03-07 17.973 592,030,578 -223,697 8.86% 10,640,456,915
2011-03-08 2011-03-04 17.897 592,254,275 +230,519 8.86% 10,599,627,054
2011-03-07 2011-03-03 17.317 592,023,756 -333,372 8.86% 10,251,782,771
2011-03-04 2011-03-02 17.291 592,357,128 +1,131,244 8.86% 10,242,602,904
2011-03-03 2011-03-01 17.317 591,225,884 +1,540,022 8.85% 10,237,966,416
2011-03-02 2011-02-28 17.064 589,685,862 -138,356 8.82% 10,062,445,867
2011-03-01 2011-02-25 16.383 589,824,218 -1,713,353 8.83% 9,662,810,064
2011-02-28 2011-02-24 16.534 591,537,571 +455,472 8.85% 9,780,471,215
2011-02-25 2011-02-23 16.610 591,082,099 +1,375,103 8.85% 9,817,702,009
2011-02-24 2011-02-22 16.913 589,706,996 +681,757 8.82% 9,973,491,648
2011-02-23 2011-02-21 17.443 589,025,239 +815,767 8.81% 10,274,201,929
2011-02-22 2011-02-18 17.089 588,209,472 +1,115,960 8.80% 10,052,100,639
2011-02-21 2011-02-17 16.862 587,093,512 -598,381 8.79% 9,899,651,107
2011-02-18 2011-02-16 16.559 587,691,893 +85,736 8.79% 9,731,721,788
2011-02-17 2011-02-15 16.408 587,606,157 -80,082 8.79% 9,641,305,401
2011-02-16 2011-02-14 16.357 587,686,239 +65,042 8.79% 9,612,949,770
2011-02-15 2011-02-11 15.550 587,621,197 -2,263,876 8.79% 9,137,224,830
2011-02-14 2011-02-10 15.751 589,885,073 -537,473 8.83% 9,291,549,433
2011-02-11 2011-02-09 15.878 590,422,546 +1,414,647 8.84% 9,374,534,770
2011-02-10 2011-02-08 16.433 589,007,899 -1,602,622 8.81% 9,679,173,020
2011-02-09 2011-02-07 16.534 590,610,521 -1,846,135 8.84% 9,765,143,388
2011-02-08 2011-02-02 16.988 592,456,656 -1,880,857 8.87% 10,064,861,261
2011-02-07 2011-01-31 16.837 594,337,513 -1,571,938 8.89% 10,006,797,747
2011-02-01 2011-01-28 16.635 595,909,451 -1,850,831 8.92% 9,912,925,299
2011-01-31 2011-01-27 16.913 597,760,282 -1,949,314 8.95% 10,109,693,832
2011-01-28 2011-01-26 17.342 599,709,596 -21,868 8.97% 10,400,012,965
2011-01-27 2011-01-25 16.913 599,731,464 -1,285,175 8.97% 10,143,031,689
2011-01-26 2011-01-24 17.619 601,016,639 -715,295 8.99% 10,589,563,616
2011-01-25 2011-01-21 17.771 601,731,934 +1,055,670 9.00% 10,693,302,802
2011-01-24 2011-01-20 17.771 600,676,264 +1,235,208 8.99% 10,674,542,622
2011-01-21 2011-01-19 17.746 599,441,056 -30,900 8.97% 10,637,460,373
2011-01-20 2011-01-18 17.695 599,471,956 +32,485 8.97% 10,607,744,108
2011-01-19 2011-01-17 17.720 599,439,471 +444,484 8.97% 10,622,300,764
2011-01-18 2011-01-14 17.619 598,994,987 -2,253,634 8.96% 10,553,943,284
2011-01-17 2011-01-13 17.695 601,248,621 -6,040,316 9.00% 10,639,182,455
2011-01-14 2011-01-12 18.023 607,288,937 -2,804,928 9.09% 10,945,351,850
2011-01-13 2011-01-11 17.796 610,093,865 -4,396,150 9.13% 10,857,302,058
2011-01-12 2011-01-10 17.518 614,490,015 -2,735,046 9.20% 10,764,911,068
2011-01-11 2011-01-07 17.619 617,225,061 +95,077 9.24% 10,875,146,585
2011-01-10 2011-01-06 17.594 617,129,984 +24,799 9.24% 10,857,893,344
2011-01-07 2011-01-05 17.266 617,105,185 +2,128,931 9.23% 10,654,950,654
2011-01-06 2011-01-04 17.216 614,976,254 +39,615 9.20% 10,587,145,142
2011-01-05 2011-01-03 16.988 614,936,639 -246,408 9.20% 10,446,759,089
2011-01-04 2010-12-31 16.584 615,183,047 -63,384 9.21% 10,202,482,863
2011-01-03 2010-12-29 16.282 615,246,431 +63,380 9.21% 10,017,168,134
2010-12-30 2010-12-28 16.130 615,183,051 +760,616 9.21% 9,922,962,849
2010-12-29 2010-12-24 16.761 614,422,435 +385,853 9.19% 10,298,436,371
2010-12-28 2010-12-22 16.786 614,036,582 +2,008,492 9.19% 10,307,468,979
2010-12-23 2010-12-21 16.509 612,028,090 +658,883 9.16% 10,103,811,822
2010-12-22 2010-12-20 16.458 611,369,207 +776,462 9.15% 10,062,069,252
2010-12-21 2010-12-17 16.786 610,592,745 +201,563 9.14% 10,249,659,324
2010-12-20 2010-12-16 16.408 610,391,182 +706,105 9.13% 10,015,156,802
2010-12-17 2010-12-15 17.140 609,685,077 +451,615 9.12% 10,449,884,371
2010-12-16 2010-12-14 17.266 609,233,462 +1,525,985 9.12% 10,519,037,325
2010-12-15 2010-12-13 17.518 607,707,477 -449,239 9.09% 10,646,091,532
2010-12-14 2010-12-10 17.443 608,156,716 +395,441 9.10% 10,607,906,913
2010-12-13 2010-12-09 17.064 607,761,275 -365,412 9.09% 10,370,886,134
2010-12-10 2010-12-08 17.140 608,126,687 +731,299 9.10% 10,423,173,868
2010-12-09 2010-12-07 17.796 607,395,388 +390,608 9.09% 10,809,279,644
2010-12-08 2010-12-06 17.821 607,004,780 -1,974,272 9.08% 10,817,650,790
2010-12-07 2010-12-03 18.276 608,979,052 +2,462,651 9.11% 11,129,536,178
2010-12-06 2010-12-02 18.528 606,516,401 +2,524,133 9.08% 11,237,630,671
2010-12-03 2010-12-01 17.998 603,992,268 +338,236 9.04% 10,870,688,582
2010-12-02 2010-11-30 17.821 603,654,032 -233,493 9.03% 10,757,935,903
2010-12-01 2010-11-29 18.351 603,887,525 +222,639 9.04% 11,082,216,101
2010-11-30 2010-11-26 18.402 603,664,886 +163,215 9.03% 11,108,606,638
2010-11-29 2010-11-25 18.579 603,501,671 +472,216 9.03% 11,212,241,329
2010-11-26 2010-11-24 18.326 603,029,455 +275,675 9.02% 11,051,247,162
2010-11-25 2010-11-23 18.301 602,753,780 +5,651,531 9.02% 11,030,979,938
2010-11-24 2010-11-22 18.705 597,102,249 +2,100,407 8.94% 11,168,711,185
2010-11-23 2010-11-19 18.175 595,001,842 +332,769 8.90% 10,814,014,616
2010-11-22 2010-11-18 18.301 594,669,073 -63,463 8.90% 10,883,021,943
2010-11-19 2010-11-17 17.746 594,732,536 -888,336 8.90% 10,553,904,710
2010-11-18 2010-11-16 18.402 595,620,872 -520,245 8.91% 10,960,581,153
2010-11-17 2010-11-15 18.932 596,141,117 +861,239 8.92% 11,286,167,358
2010-11-16 2010-11-12 18.301 595,279,878 +998,917 8.91% 10,894,200,269
2010-11-15 2010-11-11 18.680 594,280,961 +643,913 8.89% 11,100,938,133
2010-11-12 2010-11-10 18.781 593,637,048 +2,990,566 8.88% 11,148,850,142
2010-11-11 2010-11-09 18.781 590,646,482 +3,669,969 8.84% 11,092,685,568
2010-11-10 2010-11-08 18.402 586,976,513 +774,672 8.78% 10,801,508,154
2010-11-09 2010-11-05 18.250 586,201,841 -7,131 8.77% 10,698,468,712
2010-11-08 2010-11-04 18.351 586,208,972 -304,246 8.77% 10,757,788,891
2010-11-05 2010-11-03 18.351 586,513,218 +140,239 8.78% 10,763,372,249
2010-11-04 2010-11-02 18.225 586,372,979 +37,238 8.77% 10,686,790,415
2010-11-03 2010-11-01 18.351 586,335,741 +1,299,843 8.77% 10,760,115,287
2010-11-02 2010-10-29 17.670 585,035,898 -235,316 8.75% 10,337,528,049
2010-11-01 2010-10-28 17.594 585,271,214 +1,472,932 8.76% 10,297,364,548
2010-10-29 2010-10-27 17.518 583,798,282 -1,371,405 8.74% 10,227,239,555
2010-10-28 2010-10-26 17.771 585,169,687 +656,252 8.76% 10,398,977,185
2010-10-27 2010-10-25 17.291 584,513,435 -2,304,997 8.75% 10,106,975,546
2010-10-26 2010-10-22 17.645 586,818,432 -2,737,716 8.78% 10,354,212,360
2010-10-25 2010-10-21 17.821 589,556,148 -927,792 8.82% 10,506,692,435
2010-10-22 2010-10-20 18.049 590,483,940 -451,077 8.84% 10,657,375,736
2010-10-21 2010-10-19 18.276 590,935,017 -623,279 8.84% 10,799,768,283
2010-10-20 2010-10-18 17.973 591,558,296 +5,724,454 8.85% 10,631,968,678
2010-10-19 2010-10-15 18.023 585,833,842 -2,739,007 8.77% 10,558,660,196
2010-10-18 2010-10-14 19.083 588,572,849 -1,343,009 8.81% 11,232,027,684
2010-10-15 2010-10-13 19.336 589,915,858 +554,774 8.83% 11,406,567,797
2010-10-14 2010-10-12 17.948 589,361,084 -1,462,103 8.82% 10,577,601,513
2010-10-13 2010-10-11 18.049 590,823,187 -1,224,987 8.84% 10,663,498,651
2010-10-12 2010-10-08 18.478 592,048,174 +50,708 8.86% 10,939,671,288
2010-10-11 2010-10-07 18.402 591,997,466 +307,653 8.86% 10,893,903,444
2010-10-08 2010-10-06 18.377 591,689,813 -4,536,441 8.85% 10,873,306,171
2010-10-07 2010-10-05 19.008 596,226,254 -2,574,839 8.92% 11,332,930,292
2010-10-06 2010-10-04 19.841 598,801,093 +5,998,312 8.96% 11,880,679,384
2010-10-05 2010-09-30 19.664 592,802,781 +425,470 8.87% 11,656,920,527
2010-10-04 2010-09-29 19.311 592,377,311 -110,856 8.86% 11,439,209,049
2010-09-30 2010-09-28 18.806 592,488,167 -22,945 8.87% 11,142,229,499
2010-09-29 2010-09-27 18.856 592,511,112 -1,185,926 8.87% 11,172,574,183
2010-09-28 2010-09-24 19.126 593,697,038 -3,533,621 8.88% 11,354,907,198
2010-09-27 2010-09-22 19.330 597,230,659 +7,732,694 8.94% 11,544,492,954
2010-09-24 2010-09-21 19.177 589,497,965 +4,803,765 8.92% 11,304,702,467
2010-09-22 2010-09-20 19.330 584,694,200 +1,116,113 8.85% 11,302,162,691
2010-09-21 2010-09-17 19.458 583,578,087 -82,240 8.83% 11,355,096,690
2010-09-20 2010-09-16 18.590 583,660,327 -73,358 8.84% 10,849,967,635
2010-09-17 2010-09-15 18.513 583,733,685 +1,147,327 8.84% 10,806,614,300
2010-09-16 2010-09-14 18.666 582,586,358 -581,945 8.82% 10,874,632,196
2010-09-15 2010-09-13 18.743 583,168,303 +425,329 8.83% 10,930,168,570
2010-09-14 2010-09-10 18.309 582,742,974 -944,584 8.82% 10,669,230,332
2010-09-13 2010-09-09 18.232 583,687,558 -1,184,505 8.84% 10,641,810,887
2010-09-10 2010-09-08 17.977 584,872,063 +81,356,487 8.85% 10,514,059,387
2010-09-09 2010-09-07 18.513 503,515,576 -3,970,541 7.62% 9,321,542,963
2010-09-08 2010-09-06 18.896 507,486,117 +93,205 7.68% 9,589,429,596
2010-09-07 2010-09-03 17.747 507,392,912 +17,394,237 7.68% 9,004,634,510
2010-09-06 2010-09-02 17.543 489,998,675 +1,510,864 7.42% 8,595,844,134
2010-09-03 2010-09-01 17.236 488,487,811 -97,138,600 7.39% 8,419,656,883
2010-09-02 2010-08-31 17.338 585,626,411 +2,992,748 8.87% 10,153,769,917
2010-09-01 2010-08-30 17.108 582,633,663 +871,022 8.82% 9,967,982,465
2010-08-31 2010-08-27 17.006 581,762,641 +1,994,948 8.81% 9,893,659,217
2010-08-30 2010-08-26 16.930 579,767,693 -222,188 8.78% 9,815,319,223
2010-08-27 2010-08-25 16.981 579,989,881 +4,076,748 8.78% 9,848,700,963
2010-08-26 2010-08-24 16.317 575,913,133 -917,327 8.72% 9,397,119,066
2010-08-25 2010-08-23 16.572 576,830,460 +1,591,537 8.73% 9,559,381,009
2010-08-24 2010-08-20 16.802 575,238,923 +988,053 8.71% 9,665,204,499
2010-08-23 2010-08-19 16.828 574,250,870 -1,312,705 8.69% 9,663,266,694
2010-08-20 2010-08-18 17.032 575,563,575 +3,444,676 8.71% 9,802,932,780
2010-08-19 2010-08-17 16.547 572,118,899 +7,314,226 8.66% 9,466,690,731
2010-08-18 2010-08-16 17.032 564,804,673 -4,121,393 8.55% 9,619,688,395
2010-08-17 2010-08-13 16.547 568,926,066 -2,760,518 8.61% 9,413,859,821
2010-08-16 2010-08-12 15.934 571,686,584 +2,541,322 8.65% 9,109,184,102
2010-08-13 2010-08-11 16.164 569,145,262 +301,264 8.62% 9,199,489,416
2010-08-12 2010-08-10 15.627 568,843,998 +209,907 8.61% 8,889,585,094
2010-08-11 2010-08-09 15.781 568,634,091 +1,357,350 8.61% 8,973,425,417
2010-08-10 2010-08-06 15.908 567,276,741 +348,540 8.59% 9,024,432,757
2010-08-09 2010-08-05 16.087 566,928,201 +3,596,624 8.58% 9,120,223,884
2010-08-06 2010-08-04 15.959 563,331,577 +6,375,661 8.53% 8,990,441,148
2010-08-05 2010-08-03 15.908 556,955,916 +1,456,323 8.43% 8,860,245,537
2010-08-04 2010-08-02 15.347 555,499,593 +4,474,225 8.41% 8,525,014,107
2010-08-03 2010-07-30 15.296 551,025,368 +2,053,647 8.34% 8,428,209,162
2010-08-02 2010-07-29 15.296 548,971,721 +2,537,742 8.31% 8,396,797,602
2010-07-30 2010-07-28 15.040 546,433,979 +2,486,775 8.27% 8,218,449,320
2010-07-29 2010-07-27 15.193 543,947,204 -144,490 8.23% 8,264,386,198
2010-07-28 2010-07-26 15.091 544,091,694 +1,465,413 8.24% 8,211,007,829
2010-07-27 2010-07-23 15.321 542,626,281 +2,126,711 8.21% 8,313,596,912
2010-07-26 2010-07-22 15.168 540,499,570 +902,066 8.18% 8,198,203,361
2010-07-23 2010-07-21 15.091 539,597,504 +3,041,465 8.17% 8,143,185,016
2010-07-22 2010-07-20 15.066 536,556,039 +3,851,175 8.12% 8,083,584,606
2010-07-21 2010-07-19 14.810 532,704,864 +1,296,821 8.06% 7,889,537,505
2010-07-20 2010-07-16 15.117 531,408,043 +3,011,859 8.04% 8,033,165,589
2010-07-19 2010-07-15 15.066 528,396,184 +1,379,343 8.00% 7,960,650,796
2010-07-16 2010-07-14 14.964 527,016,841 +242,216 7.98% 7,886,040,420
2010-07-15 2010-07-13 14.632 526,774,625 +326,806 7.97% 7,707,550,126
2010-07-14 2010-07-12 14.810 526,447,819 +3,441,635 7.97% 7,796,868,572
2010-07-13 2010-07-09 14.223 523,006,184 -112,357 7.92% 7,438,731,932
2010-07-12 2010-07-08 13.891 523,118,541 -41,903 7.92% 7,266,677,763
2010-07-09 2010-07-07 13.789 523,160,444 -139,518 7.92% 7,213,824,106
2010-07-08 2010-07-06 13.483 523,299,962 +792,967 7.92% 7,055,397,957
2010-07-07 2010-07-05 13.125 522,506,995 -117,486 7.91% 6,857,915,303
2010-07-06 2010-07-02 13.559 522,624,481 +4,032,910 7.91% 7,086,326,519
2010-07-05 2010-06-30 14.249 518,591,571 +193,439 7.85% 7,389,185,032
2010-07-02 2010-06-29 13.840 518,398,132 -389,801 7.85% 7,174,631,562
2010-06-30 2010-06-28 13.968 518,787,933 +332,625 7.85% 7,246,262,815
2010-06-29 2010-06-25 14.019 518,455,308 +1,551,592 7.85% 7,268,094,391
2010-06-28 2010-06-24 13.993 516,903,716 -542,000 7.82% 7,233,143,846
2010-06-25 2010-06-23 14.044 517,445,716 -1,276,676 7.83% 7,267,154,183
2010-06-24 2010-06-22 14.606 518,722,392 -2,432,975 7.85% 7,576,487,550
2010-06-23 2010-06-21 14.581 521,155,367 -1,481,101 7.89% 7,598,715,981
2010-06-22 2010-06-18 14.581 522,636,468 +5,765,748 7.91% 7,620,311,203
2010-06-21 2010-06-17 14.172 516,870,720 -1,800,568 7.82% 7,325,070,402
2010-06-18 2010-06-15 13.687 518,671,288 -1,321,321 7.85% 7,098,946,226
2010-06-17 2010-06-14 13.534 519,992,609 +317,603 7.87% 7,037,362,616
2010-06-15 2010-06-11 13.227 519,675,006 +1,787,307 7.87% 6,873,825,118
2010-06-14 2010-06-10 12.921 517,887,699 +703,175 7.84% 6,691,492,596
2010-06-11 2010-06-09 12.768 517,184,524 +1,589,328 7.83% 6,603,169,026
2010-06-10 2010-06-08 13.023 515,595,196 +127,276 7.80% 6,714,534,777
2010-06-09 2010-06-07 12.627 515,467,920 +2,092,809 7.80% 6,508,858,458
2010-06-08 2010-06-04 12.895 513,375,111 +257,685 7.77% 6,620,077,553
2010-06-07 2010-06-03 13.278 513,117,426 +340,263 7.77% 6,813,291,919
2010-06-04 2010-06-02 12.704 512,777,163 +1,073,035 7.76% 6,514,163,422
2010-06-03 2010-06-01 12.768 511,704,128 +899,860 7.75% 6,533,197,905
2010-06-02 2010-05-31 13.304 510,804,268 -1,158,407 7.73% 6,795,620,689
2010-06-01 2010-05-28 13.457 511,962,675 +3,273,842 7.75% 6,889,469,852
2010-05-31 2010-05-27 12.576 508,688,833 -1,147,442 7.70% 6,397,279,534
2010-05-28 2010-05-26 12.308 509,836,275 +9,852,869 7.72% 6,275,013,434
2010-05-27 2010-05-25 11.452 499,983,406 +2,945,427 7.57% 5,726,047,250
2010-05-26 2010-05-24 11.899 497,037,979 +8,008,285 7.52% 5,914,422,981
2010-05-25 2010-05-20 11.363 489,029,694 +2,677,586 7.40% 5,556,894,232
2010-05-24 2010-05-19 11.452 486,352,108 -1,182,844 7.36% 5,569,935,156
2010-05-20 2010-05-18 11.869 487,534,952 +2,926,756 7.38% 5,786,358,668
2010-05-19 2010-05-17 12.023 484,608,196 +3,449,795 7.34% 5,826,237,803
2010-05-18 2010-05-14 12.754 481,158,401 +66,246 7.32% 6,136,663,622
2010-05-17 2010-05-13 12.831 481,092,155 +1,765,267 7.32% 6,172,855,860
2010-05-14 2010-05-12 12.574 479,326,888 +1,720,239 7.29% 6,027,201,739
2010-05-13 2010-05-11 12.959 477,606,649 +6,814,242 7.27% 6,189,414,940
2010-05-12 2010-05-10 12.408 470,792,407 +1,793,558 7.16% 5,841,357,478
2010-05-11 2010-05-07 12.343 468,998,849 +1,870,949 7.13% 5,789,015,466
2010-05-10 2010-05-06 12.728 467,127,900 -3,059,981 7.11% 5,945,732,142
2010-05-07 2010-05-05 13.832 470,187,881 -210,473 7.15% 6,503,513,601
2010-05-06 2010-05-04 14.114 470,398,354 -1,246,485 7.16% 6,639,208,988
2010-05-05 2010-05-03 13.780 471,644,839 +7,803,679 7.18% 6,499,459,304
2010-05-04 2010-04-30 13.909 463,841,160 -2,499,836 7.06% 6,451,436,504
2010-05-03 2010-04-29 13.678 466,340,996 -949,269 7.09% 6,378,501,494
2010-04-30 2010-04-28 14.088 467,290,265 -1,782,607 7.11% 6,583,349,846
2010-04-29 2010-04-27 14.319 469,072,872 -2,306,148 7.14% 6,716,799,314
2010-04-28 2010-04-26 14.525 471,379,020 -505,030 7.17% 6,846,593,398
2010-04-27 2010-04-23 14.011 471,884,050 -3,291,268 7.18% 6,611,740,463
2010-04-26 2010-04-22 13.344 475,175,318 -2,414,869 7.23% 6,340,814,882
2010-04-23 2010-04-21 13.472 477,590,187 -1,130,394 7.27% 6,434,318,501
2010-04-22 2010-04-20 13.575 478,720,581 -380,721 7.28% 6,498,687,109
2010-04-21 2010-04-19 13.601 479,101,302 +637,522 7.29% 6,516,150,063
2010-04-20 2010-04-16 13.575 478,463,780 +277,455 7.28% 6,495,201,006
2010-04-19 2010-04-15 13.806 478,186,325 +178,475 7.27% 6,601,874,807
2010-04-16 2010-04-14 14.063 478,007,850 +1,595,365 7.27% 6,722,076,396
2010-04-15 2010-04-13 14.037 476,412,485 +3,301,400 7.25% 6,687,415,649
2010-04-14 2010-04-12 14.011 473,111,085 +689,287 7.20% 6,628,932,900
2010-04-13 2010-04-09 13.575 472,421,798 -289,925 7.19% 6,413,180,403
2010-04-12 2010-04-08 13.780 472,711,723 +3,359,852 7.19% 6,514,161,403
2010-04-09 2010-04-07 13.960 469,351,871 +6,887,268 7.14% 6,552,172,306
2010-04-08 2010-04-01 13.165 462,464,603 +2,175,464 7.04% 6,088,127,222
2010-04-07 2010-03-31 13.395 460,289,139 +3,041,139 7.00% 6,165,795,082
2010-04-01 2010-03-30 13.318 457,248,000 +2,211,595 6.96% 6,089,856,077
2010-03-31 2010-03-29 12.959 455,036,405 +831,585 6.92% 5,896,921,932
2010-03-30 2010-03-26 12.651 454,204,820 +1,142,192 6.91% 5,746,276,433
2010-03-29 2010-03-25 12.497 453,062,628 -20,328,888 6.89% 5,662,067,697
2010-03-26 2010-03-24 12.061 473,391,516 -926,278 7.20% 5,709,606,588
2010-03-25 2010-03-23 12.574 474,317,794 +244,722 7.22% 5,964,215,872
2010-03-24 2010-03-22 12.780 474,073,072 -413,205 7.21% 6,058,463,376
2010-03-23 2010-03-19 12.908 474,486,277 -1,660,080 7.22% 6,124,624,933
2010-03-22 2010-03-18 12.715 476,146,357 -2,759,739 7.24% 6,054,412,141
2010-03-19 2010-03-17 12.459 478,906,096 -1,482,996 7.29% 5,966,607,313
2010-03-18 2010-03-16 12.266 480,389,092 -1,006,163 7.31% 5,892,626,177
2010-03-17 2010-03-15 12.087 481,395,255 -1,593,806 7.32% 5,818,493,707
2010-03-16 2010-03-12 11.933 482,989,061 -3,447,687 7.35% 5,763,391,268
2010-03-15 2010-03-11 11.715 486,436,748 -1,159,698 7.40% 5,698,427,338
2010-03-12 2010-03-10 11.753 487,596,446 -2,227,432 7.42% 5,730,781,709
2010-03-11 2010-03-09 11.586 489,823,878 -1,453,880 7.45% 5,675,257,400
2010-03-10 2010-03-08 11.933 491,277,758 -1,556,396 7.47% 5,862,298,279
2010-03-09 2010-03-05 11.727 492,834,154 -1,036,439 7.50% 5,779,694,110
2010-03-08 2010-03-04 11.420 493,870,593 -1,108,535 7.51% 5,639,765,349
2010-03-05 2010-03-03 11.420 494,979,128 +364,899 7.53% 5,652,424,288
2010-03-04 2010-03-02 11.471 494,614,229 +1,746,562 7.52% 5,673,642,742
2010-03-03 2010-03-01 11.407 492,867,667 +3,652,115 7.50% 5,621,988,469
2010-03-02 2010-02-26 11.099 489,215,552 +396,386 7.44% 5,429,679,850
2010-03-01 2010-02-25 11.201 488,819,166 -541,060 7.44% 5,475,456,466
2010-02-26 2010-02-24 11.368 489,360,226 +1,121,510 7.44% 5,563,143,350
2010-02-25 2010-02-23 11.253 488,238,716 +537,373 7.43% 5,494,012,828
2010-02-24 2010-02-22 11.394 487,701,343 -519,058 7.42% 5,556,800,157
2010-02-23 2010-02-19 11.573 488,220,401 -40,216 7.43% 5,650,414,680
2010-02-22 2010-02-18 11.894 488,260,617 +213,547 7.43% 5,807,500,966
2010-02-19 2010-02-17 11.843 488,047,070 -771,633 7.42% 5,779,912,606
2010-02-18 2010-02-12 11.894 488,818,703 -99,244 7.44% 5,814,138,988
2010-02-17 2010-02-11 11.804 488,917,947 -1,956,500 7.44% 5,771,406,547
2010-02-12 2010-02-10 11.291 490,874,447 +1,344,781 7.47% 5,542,567,082
2010-02-11 2010-02-09 10.701 489,529,666 +793,914 7.45% 5,238,451,498
2010-02-10 2010-02-08 10.842 488,735,752 -268,813 7.44% 5,298,936,066
2010-02-09 2010-02-05 11.124 489,004,565 -1,833,647 7.44% 5,439,886,917
2010-02-08 2010-02-04 11.561 490,838,212 -73,577 7.47% 5,674,413,987
2010-02-05 2010-02-03 11.599 490,911,789 +2,833,000 7.47% 5,694,161,138
2010-02-04 2010-02-02 10.970 488,078,789 -2,062,985 7.43% 5,354,438,197
2010-02-03 2010-02-01 10.919 490,141,774 -1,169,612 7.46% 5,351,914,163
2010-02-02 2010-01-29 11.330 491,311,386 +65,467 7.47% 5,566,412,587
2010-02-01 2010-01-28 11.394 491,245,919 +95,083 7.47% 5,597,186,555
2010-01-29 2010-01-27 10.893 491,150,836 -2,702,066 7.47% 5,350,328,390
2010-01-28 2010-01-26 10.996 493,852,902 -3,571,578 7.51% 5,430,455,922
2010-01-27 2010-01-25 11.702 497,424,480 +443,029 7.57% 5,820,762,157
2010-01-26 2010-01-22 11.946 496,981,451 -765,416 7.56% 5,936,735,793
2010-01-25 2010-01-21 12.202 497,746,867 -3,359,852 7.57% 6,073,610,161
2010-01-22 2010-01-20 12.600 501,106,719 -9,113,141 7.62% 6,313,927,266
2010-01-21 2010-01-19 12.780 510,219,860 -3,162,672 7.76% 6,520,404,802
2010-01-20 2010-01-18 12.241 513,382,532 +1,847,100 7.81% 6,284,161,291
2010-01-19 2010-01-15 12.497 511,535,432 -1,509,634 7.78% 6,392,820,918
2010-01-18 2010-01-14 12.433 513,045,066 -1,282,060 7.80% 6,378,773,088
2010-01-15 2010-01-13 12.382 514,327,126 -166,784 7.82% 6,368,315,985
2010-01-14 2010-01-12 12.780 514,493,910 -3,920,823 7.83% 6,575,025,444
2010-01-13 2010-01-11 12.215 518,414,733 -613,915 7.89% 6,332,455,473
2010-01-12 2010-01-08 12.035 519,028,648 -323,121 7.90% 6,246,719,843
2010-01-11 2010-01-07 11.779 519,351,769 +223,678 7.90% 6,117,333,496
2010-01-08 2010-01-06 11.894 519,128,091 -1,144,890 7.90% 6,174,646,868
2010-01-07 2010-01-05 12.266 520,272,981 +829,247 7.91% 6,381,856,370
2010-01-06 2010-01-04 11.753 519,443,734 +2,100,217 7.90% 6,105,086,848
2010-01-05 2009-12-31 11.625 517,343,517 +1,464,743 7.87% 6,014,022,794
2010-01-04 2009-12-29 11.612 515,878,774 +1,462,171 7.85% 5,990,376,227
2009-12-30 2009-12-28 11.792 514,416,603 -2,237,563 7.83% 6,065,803,670
2009-12-29 2009-12-24 11.612 516,654,166 -768,456 7.86% 5,999,380,067
2009-12-28 2009-12-22 11.522 517,422,622 +2,055,191 7.87% 5,961,830,301
2009-12-23 2009-12-21 11.612 515,367,431 +602,295 7.84% 5,984,438,520
2009-12-22 2009-12-18 11.420 514,765,136 +2,151,394 7.83% 5,878,371,011
2009-12-21 2009-12-17 11.856 512,613,742 +9,332,458 7.80% 6,077,431,557
2009-12-18 2009-12-16 12.780 503,281,284 +29,014,125 7.66% 6,431,732,589
2009-12-17 2009-12-15 12.882 474,267,159 -1,016,953 7.21% 6,109,626,009
2009-12-16 2009-12-14 12.715 475,284,112 -4,547,607 7.23% 6,043,448,314
2009-12-15 2009-12-11 12.189 479,831,719 -1,514,830 7.30% 5,848,849,139
2009-12-14 2009-12-10 12.266 481,346,549 +2,280,524 7.32% 5,904,370,690
2009-12-11 2009-12-09 12.382 479,066,025 -8,261,560 7.29% 5,931,718,688
2009-12-10 2009-12-08 12.177 487,327,585 +456,998 7.41% 5,933,966,204
2009-12-09 2009-12-07 11.856 486,870,587 -233,810 7.41% 5,772,226,586
2009-12-08 2009-12-04 12.318 487,104,397 +1,182,897 7.41% 5,999,998,528
2009-12-07 2009-12-03 12.382 485,921,500 +1,918,023 7.39% 6,016,602,080
2009-12-04 2009-12-02 12.189 484,003,477 +790,278 7.36% 5,899,700,265
2009-12-03 2009-12-01 12.035 483,213,199 -393,580 7.35% 5,815,666,419
2009-12-02 2009-11-30 12.356 483,606,779 -1,237,246 7.36% 5,975,531,334
2009-12-01 2009-11-27 11.650 484,844,025 +6,748,712 7.38% 5,648,664,196
2009-11-30 2009-11-26 11.740 478,095,313 +2,062,206 7.27% 5,612,979,307
2009-11-27 2009-11-25 11.586 476,033,107 +2,950,607 7.24% 5,515,473,080
2009-11-26 2009-11-24 11.586 473,082,500 +1,992,842 7.20% 5,481,286,396
2009-11-25 2009-11-23 11.548 471,089,658 +39,748 7.17% 5,440,063,142
2009-11-24 2009-11-20 11.548 471,049,910 -1,292,426 7.17% 5,439,604,139
2009-11-23 2009-11-19 11.638 472,342,336 +996,062 7.19% 5,496,952,967
2009-11-20 2009-11-18 11.060 471,346,274 +1,072,254 7.17% 5,213,209,825
2009-11-19 2009-11-17 11.715 470,274,020 +1,294,072 7.15% 5,509,086,933
2009-11-18 2009-11-16 11.163 468,979,948 +165,131 7.13% 5,235,177,218
2009-11-17 2009-11-13 10.739 468,814,817 +1,149,566 7.13% 5,034,828,109
2009-11-16 2009-11-12 10.637 467,665,251 +3,204,609 7.11% 4,974,477,755
2009-11-13 2009-11-11 10.881 464,460,642 +568,244 7.07% 5,053,620,567
2009-11-12 2009-11-10 10.393 463,892,398 +1,065,954 7.06% 4,821,255,368
2009-11-11 2009-11-09 10.201 462,826,444 +962,518 7.04% 4,721,099,509
2009-11-10 2009-11-06 10.188 461,863,926 -743,516 7.03% 4,705,355,125
2009-11-09 2009-11-05 10.483 462,607,442 +445,187 7.04% 4,849,450,520
2009-11-06 2009-11-04 10.342 462,162,255 -56,866 7.03% 4,779,554,040
2009-11-05 2009-11-03 10.342 462,219,121 +554,909 7.03% 4,780,142,132
2009-11-04 2009-11-02 10.008 461,664,212 -2,284,353 7.02% 4,620,390,404
2009-11-03 2009-10-30 10.239 463,948,565 -2,318,617 7.06% 4,750,404,461
2009-11-02 2009-10-29 9.777 466,267,182 -1,096,570 7.09% 4,558,769,995
2009-10-30 2009-10-28 10.047 467,363,752 -1,932,051 7.11% 4,695,422,202
2009-10-29 2009-10-27 10.342 469,295,803 -2,134,687 7.14% 4,853,327,218
2009-10-28 2009-10-23 10.842 471,430,490 +1,423,192 7.17% 5,111,310,183
2009-10-27 2009-10-22 10.483 470,007,298 -36,393 7.15% 4,927,022,198
2009-10-23 2009-10-21 10.932 470,043,691 -649,636 7.15% 5,138,491,987
2009-10-22 2009-10-20 10.701 470,693,327 +215,942 7.16% 5,036,884,044
2009-10-21 2009-10-19 10.983 470,477,385 +558,779 7.16% 5,167,379,740
2009-10-20 2009-10-16 10.881 469,918,606 +1,688,664 7.15% 5,113,006,609
2009-10-19 2009-10-15 10.739 468,229,942 +5,436,866 7.12% 5,028,546,854
2009-10-16 2009-10-14 10.586 462,793,076 +5,278,591 7.04% 4,898,900,990
2009-10-15 2009-10-13 10.444 457,514,485 -1,772,281 6.96% 4,778,450,751
2009-10-14 2009-10-12 10.457 459,286,766 +2,286,040 6.99% 4,802,854,183
2009-10-13 2009-10-09 10.265 457,000,726 +98,200 6.95% 4,690,992,493
2009-10-12 2009-10-08 10.239 456,902,526 -5,137,589 6.95% 4,678,259,534
2009-10-09 2009-10-07 10.098 462,040,115 -3,953,730 7.03% 4,665,651,290
2009-10-08 2009-10-06 10.047 465,993,845 +641,419 7.09% 4,681,659,278
2009-10-07 2009-10-05 10.008 465,352,426 -2,351,350 7.08% 4,657,302,489
2009-10-06 2009-10-02 10.265 467,703,776 +726,974 7.12% 4,800,856,492
2009-10-05 2009-09-30 10.213 466,976,802 +2,233,432 7.10% 4,769,427,323
2009-10-02 2009-09-29 9.995 464,743,370 -62,349 7.07% 4,645,243,898
2009-09-30 2009-09-28 9.790 464,805,719 -593,878 7.07% 4,550,444,920
2009-09-29 2009-09-25 10.059 465,399,597 -17,146 7.08% 4,681,660,605
2009-09-28 2009-09-24 9.713 465,416,743 +732,605 7.08% 4,520,542,989
2009-09-25 2009-09-23 9.635 464,684,138 +3,217,434 7.07% 4,477,463,712
2009-09-24 2009-09-22 9.687 461,466,704 +840,380 7.06% 4,470,271,832
2009-09-23 2009-09-21 9.597 460,626,324 +90,705 7.04% 4,420,539,890
2009-09-22 2009-09-18 9.674 460,535,619 +2,421,994 7.04% 4,455,311,907
2009-09-21 2009-09-17 9.906 458,113,625 +257,376 7.01% 4,538,246,208
2009-09-18 2009-09-16 9.829 457,856,249 +2,443,226 7.00% 4,500,261,415
2009-09-17 2009-09-15 9.855 455,413,023 +470,582 6.96% 4,487,995,667
2009-09-16 2009-09-14 9.803 454,942,441 -55,664 6.96% 4,459,885,105
2009-09-15 2009-09-11 9.739 454,998,105 -1,803,305 6.96% 4,431,085,850
2009-09-14 2009-09-10 9.881 456,801,410 +1,249,716 6.99% 4,513,462,414
2009-09-11 2009-09-09 9.855 455,551,694 -599,274 6.97% 4,489,362,239
2009-09-10 2009-09-08 10.126 456,150,968 +8,851,123 6.98% 4,618,828,983
2009-09-09 2009-09-07 9.532 447,299,845 +830,984 6.84% 4,263,799,859
2009-09-08 2009-09-04 9.249 446,468,861 +2,374,936 6.83% 4,129,181,329
2009-09-07 2009-09-03 9.042 444,093,925 -233,143 6.79% 4,015,563,288
2009-09-04 2009-09-02 8.629 444,327,068 +135,351 6.80% 3,834,268,427
2009-09-03 2009-09-01 8.784 444,191,717 -2,462,220 6.79% 3,901,855,596
2009-09-02 2009-08-31 9.016 446,653,937 +146,524 6.83% 4,027,188,583
2009-09-01 2009-08-28 9.287 446,507,413 +304,676 6.83% 4,146,816,279
2009-08-31 2009-08-27 9.455 446,202,737 +1,136,529 6.82% 4,218,808,665
2009-08-28 2009-08-26 9.584 445,066,208 -175,344 6.81% 4,265,471,651
2009-08-27 2009-08-25 9.816 445,241,552 -41,088 6.81% 4,370,528,630
2009-08-26 2009-08-24 9.868 445,282,640 +538,029 6.81% 4,393,906,628
2009-08-25 2009-08-21 9.545 444,744,611 +1,095,440 6.80% 4,245,179,310
2009-08-24 2009-08-20 9.403 443,649,171 +2,062,962 6.78% 4,171,774,522
2009-08-21 2009-08-19 9.416 441,586,209 +131,018 6.75% 4,158,071,822
2009-08-20 2009-08-18 9.455 441,455,191 -11,628 6.75% 4,173,921,024
2009-08-19 2009-08-17 9.648 441,466,819 -75,090 6.75% 4,259,447,698
2009-08-18 2009-08-14 10.164 441,541,909 +1,151,949 6.75% 4,487,988,891
2009-08-17 2009-08-13 10.332 440,389,960 +1,137,304 6.74% 4,550,127,332
2009-08-14 2009-08-12 10.164 439,252,656 -798,516 6.72% 4,464,720,110
2009-08-13 2009-08-11 10.319 440,051,172 -482,126 6.73% 4,540,950,772
2009-08-12 2009-08-10 9.558 440,533,298 +955,506 6.74% 4,210,663,864
2009-08-11 2009-08-07 9.545 439,577,792 +1,285,378 6.72% 4,195,860,954
2009-08-10 2009-08-06 9.764 438,292,414 -5,336,102 6.70% 4,279,701,296
2009-08-07 2009-08-05 10.048 443,628,516 -51,167 6.78% 4,457,696,915
2009-08-06 2009-08-04 10.048 443,679,683 +239,555 6.79% 4,458,211,055
2009-08-05 2009-08-03 10.319 443,440,128 +1,916,438 6.78% 4,575,921,892
2009-08-04 2009-07-31 10.126 441,523,690 +724,091 6.75% 4,470,718,160
2009-08-03 2009-07-30 10.319 440,799,599 +51,555 6.74% 4,548,673,897
2009-07-31 2009-07-29 10.229 440,748,044 +23,258 6.74% 4,508,345,652
2009-07-30 2009-07-28 10.938 440,724,786 +670,598 6.74% 4,820,776,005
2009-07-29 2009-07-27 10.216 440,054,188 +422,361 6.73% 4,495,572,076
2009-07-28 2009-07-24 9.881 439,631,827 -804,718 6.72% 4,343,816,993
2009-07-27 2009-07-23 9.713 440,436,545 -325,609 6.74% 4,277,913,001
2009-07-24 2009-07-22 9.700 440,762,154 +2,717,745 6.74% 4,275,390,247
2009-07-23 2009-07-21 9.739 438,044,409 +3,106,150 6.70% 4,265,979,047
2009-07-22 2009-07-20 9.081 434,938,259 -118,615 6.65% 3,949,607,107
2009-07-21 2009-07-17 8.887 435,056,874 -114,738 6.65% 3,866,507,721
2009-07-20 2009-07-16 8.874 435,171,612 -3,292,832 6.66% 3,861,914,191
2009-07-17 2009-07-15 8.771 438,464,444 -931,085 6.71% 3,845,890,535
2009-07-16 2009-07-14 8.500 439,395,529 -1,962,954 6.72% 3,735,034,975
2009-07-15 2009-07-13 8.539 441,358,483 -132,483 6.75% 3,768,800,011
2009-07-14 2009-07-10 8.681 441,490,966 +622,532 6.75% 3,832,573,658
2009-07-13 2009-07-09 8.578 440,868,434 +242,656 6.74% 3,781,675,629
2009-07-10 2009-07-08 8.462 440,625,778 -1,781,544 6.74% 3,728,441,775
2009-07-09 2009-07-07 8.720 442,407,322 -1,171,415 6.77% 3,857,648,266
2009-07-08 2009-07-06 8.874 443,578,737 -1,754,409 6.78% 3,936,522,908
2009-07-07 2009-07-03 9.287 445,333,146 -319,406 6.81% 4,135,910,593
2009-07-06 2009-07-02 9.107 445,652,552 +796,965 6.82% 4,058,398,826
2009-07-03 2009-06-30 8.797 444,855,587 +684,553 6.80% 3,913,425,304
2009-07-02 2009-06-29 9.107 444,171,034 +739,596 6.79% 4,044,907,170
2009-06-30 2009-06-26 8.823 443,431,438 +988,726 6.78% 3,912,336,547
2009-06-29 2009-06-25 8.939 442,442,712 +3,809,735 6.77% 3,954,976,480
2009-06-26 2009-06-24 8.397 438,632,977 +526,197 6.71% 3,683,289,821
2009-06-25 2009-06-23 8.281 438,106,780 -3,304,150 6.70% 3,628,011,267
2009-06-24 2009-06-22 8.797 441,410,930 +237,229 6.75% 3,883,122,418
2009-06-23 2009-06-19 8.565 441,173,701 -117,545 6.75% 3,778,603,476
2009-06-22 2009-06-18 8.410 441,291,246 +255,556 6.75% 3,711,304,027
2009-06-19 2009-06-17 8.217 441,035,690 +257,370 6.74% 3,623,821,460
2009-06-18 2009-06-16 8.075 440,778,320 -2,683,750 6.74% 3,559,165,502
2009-06-17 2009-06-15 8.616 443,462,070 +3,095,126 6.78% 3,821,083,843
2009-06-16 2009-06-12 9.003 440,366,944 +874,492 6.73% 3,964,822,587
2009-06-15 2009-06-11 8.900 439,492,452 +3,262,790 6.72% 3,911,597,288
2009-06-12 2009-06-10 8.745 436,229,662 +1,162,112 6.67% 3,815,034,866
2009-06-11 2009-06-09 8.771 435,067,550 +2,686,266 6.65% 3,816,095,456
2009-06-10 2009-06-08 8.836 432,381,284 +13,081,180 6.61% 3,820,419,765
2009-06-09 2009-06-05 8.268 419,300,104 +3,187,552 6.41% 3,466,862,557
2009-06-08 2009-06-04 8.036 416,112,552 +1,935,587 6.36% 3,343,893,891
2009-06-05 2009-06-03 8.049 414,176,965 +1,373,060 6.33% 3,333,681,891
2009-06-04 2009-06-02 7.855 412,803,905 +4,868,001 6.31% 3,242,759,306
2009-06-03 2009-06-01 7.830 407,935,904 +1,706,735 6.24% 3,193,995,109
2009-06-02 2009-05-29 7.804 406,229,169 +7,590,010 6.21% 3,170,152,131
2009-06-01 2009-05-27 7.636 398,639,159 +3,699,300 6.10% 3,044,074,587
2009-05-29 2009-05-26 7.546 394,939,859 +1,298,790 6.04% 2,980,166,014
2009-05-27 2009-05-25 7.533 393,641,069 -2,234,837 6.02% 2,965,287,962
2009-05-26 2009-05-22 7.017 395,875,906 -1,506,482 6.05% 2,777,867,936
2009-05-25 2009-05-21 7.223 397,382,388 -3,973,198 6.08% 2,870,451,855
2009-05-22 2009-05-20 7.597 401,355,586 +1,132,601 6.14% 3,049,286,503
2009-05-21 2009-05-19 7.546 400,222,985 +2,705,961 6.12% 3,020,031,812
2009-05-20 2009-05-18 7.636 397,517,024 -566,248 6.08% 3,035,505,779
2009-05-19 2009-05-15 7.597 398,083,272 -2,549,824 6.09% 3,024,425,199
2009-05-18 2009-05-14 7.275 400,633,096 +1,775,186 6.13% 2,914,603,969
2009-05-15 2009-05-13 7.211 398,857,910 -1,419,343 6.10% 2,875,965,301
2009-05-14 2009-05-12 7.107 400,277,253 -1,613,312 6.12% 2,844,894,295
2009-05-13 2009-05-11 7.546 401,890,565 -466,411 6.15% 3,032,615,159
2009-05-12 2009-05-08 7.739 402,356,976 +898,524 6.15% 3,113,991,431
2009-05-11 2009-05-07 7.934 401,458,452 +3,056,964 6.14% 3,185,234,668
2009-05-08 2009-05-06 7.765 398,401,488 +2,457,351 6.13% 3,093,725,335
2009-05-07 2009-05-05 7.752 395,944,137 +6,519,565 6.10% 3,069,501,611
2009-05-06 2009-05-04 7.558 389,424,572 -315,120 6.00% 2,943,106,338
2009-05-05 2009-04-30 7.752 389,739,692 +660,244 6.00% 3,021,402,518
2009-05-04 2009-04-29 6.714 389,079,448 +734,525 5.99% 2,612,091,898
2009-04-30 2009-04-28 6.480 388,344,923 +3,092,611 5.98% 2,516,389,101
2009-04-29 2009-04-27 6.480 385,252,312 -418,851 5.93% 2,496,349,666
2009-04-28 2009-04-24 6.649 385,671,163 -2,231,730 5.94% 2,564,169,597
2009-04-27 2009-04-23 6.817 387,902,893 -8,166,014 5.97% 2,644,490,067
2009-04-24 2009-04-22 6.688 396,068,907 -1,208,268 6.10% 2,648,729,430
2009-04-23 2009-04-21 6.714 397,277,175 -267,991 6.12% 2,667,127,486
2009-04-22 2009-04-20 7.012 397,545,166 +2,200,681 6.12% 2,787,660,330
2009-04-21 2009-04-17 6.752 395,344,485 -4,017,241 6.09% 2,669,553,608
2009-04-20 2009-04-16 6.090 399,361,726 +206,537 6.15% 2,432,197,856
2009-04-17 2009-04-15 5.597 399,155,189 +484,763 6.15% 2,233,976,846
2009-04-16 2009-04-14 5.818 398,670,426 -1,725,444 6.14% 2,319,271,826
2009-04-15 2009-04-09 6.142 400,395,870 -279,696 6.16% 2,459,293,421
2009-04-14 2009-04-08 6.103 400,675,566 -2,059,824 6.17% 2,445,402,405
2009-04-09 2009-04-07 6.103 402,735,390 -2,269,796 6.20% 2,457,973,919
2009-04-08 2009-04-06 6.090 405,005,186 +2,442,554 6.24% 2,466,567,728
2009-04-07 2009-04-03 6.181 402,562,632 +7,734,792 6.20% 2,488,284,473
2009-04-06 2009-04-02 6.051 394,827,840 +5,598,617 6.08% 2,389,204,382
2009-04-03 2009-04-01 5.701 389,229,223 +3,481,260 5.99% 2,218,858,347
2009-04-02 2009-03-31 5.129 385,747,963 +1,114,486 5.94% 1,978,610,708
2009-04-01 2009-03-30 5.454 384,633,477 -1,639,045 5.92% 2,097,760,914
2009-03-31 2009-03-27 5.714 386,272,522 +6,728,567 5.95% 2,207,019,191
2009-03-30 2009-03-26 5.337 379,543,955 +2,983,230 5.84% 2,025,645,850
2009-03-27 2009-03-25 5.324 376,560,725 +1,666,316 5.80% 2,004,834,357
2009-03-26 2009-03-24 5.298 374,894,409 +2,599,817 5.77% 1,986,226,376
2009-03-25 2009-03-23 5.012 372,294,592 +1,943,549 5.73% 1,866,094,575
2009-03-24 2009-03-20 4.831 370,351,043 +1,023,216 5.70% 1,789,023,849
2009-03-23 2009-03-19 4.870 369,327,827 +1,304,606 5.69% 1,798,468,835
2009-03-20 2009-03-18 4.909 368,023,221 -889,143 5.67% 1,806,452,889
2009-03-19 2009-03-17 4.818 368,912,364 +1,976,354 5.68% 1,777,283,620
2009-03-18 2009-03-16 4.935 366,936,010 -33,035 5.65% 1,810,645,997
2009-03-17 2009-03-13 4.831 366,969,045 +578,105 5.65% 1,772,686,713
2009-03-16 2009-03-12 4.597 366,390,940 -265,831 5.64% 1,684,254,072
2009-03-13 2009-03-11 4.818 366,656,771 +1,387,545 5.65% 1,766,417,006
2009-03-12 2009-03-10 4.779 365,269,226 +41,199 5.62% 1,745,502,684
2009-03-11 2009-03-09 4.545 365,228,027 +787,723 5.62% 1,659,937,589
2009-03-10 2009-03-06 4.597 364,440,304 +167,264 5.61% 1,675,287,239
2009-03-09 2009-03-05 4.727 364,273,040 +2,823,912 5.61% 1,721,821,125
2009-03-06 2009-03-04 4.519 361,449,128 +529,359 5.56% 1,633,375,523
2009-03-05 2009-03-03 4.298 360,919,769 +1,852,965 5.56% 1,551,308,894
2009-03-04 2009-03-02 4.285 359,066,804 +124,754 5.53% 1,538,681,790
2009-03-03 2009-02-27 4.298 358,942,050 +1,515,649 5.53% 1,542,808,243
2009-03-02 2009-02-26 4.467 357,426,401 +1,497,051 5.50% 1,596,631,483
2009-02-27 2009-02-25 4.480 355,929,350 +3,253,776 5.48% 1,594,566,055
2009-02-26 2009-02-24 4.376 352,675,574 +2,342,608 5.43% 1,543,351,686
2009-02-25 2009-02-23 4.389 350,332,966 +1,579,451 5.39% 1,537,649,404
2009-02-24 2009-02-20 4.415 348,753,515 +2,065,222 5.37% 1,539,774,519
2009-02-23 2009-02-19 4.506 346,688,293 +1,532,629 5.34% 1,562,169,914
2009-02-20 2009-02-18 4.441 345,155,664 +6,623,835 5.31% 1,532,853,778
2009-02-19 2009-02-17 4.493 338,531,829 +1,314,541 5.21% 1,521,021,050
2009-02-18 2009-02-16 4.506 337,217,288 +2,713,020 5.19% 1,519,493,771
2009-02-17 2009-02-13 4.389 334,504,268 +1,232,372 5.15% 1,468,175,531
2009-02-16 2009-02-12 4.168 333,271,896 +1,216,431 5.13% 1,389,195,419
2009-02-13 2009-02-11 4.168 332,055,465 +6,754,997 5.11% 1,384,124,904
2009-02-12 2009-02-10 4.181 325,300,468 +1,929,054 5.01% 1,360,191,880
2009-02-11 2009-02-09 4.168 323,371,414 +1,511,452 4.98% 1,347,926,700
2009-02-10 2009-02-06 4.142 321,859,962 -3,605,552 4.96% 1,333,267,389
2009-02-09 2009-02-05 4.077 325,465,514 +1,684,105 5.01% 1,327,071,260
2009-02-06 2009-02-04 3.896 323,781,409 +5,024,825 4.99% 1,261,341,780
2009-02-05 2009-02-03 3.909 318,756,584 +1,321,394 4.91% 1,245,906,001
2009-02-04 2009-02-02 4.090 317,435,190 +3,631,735 4.89% 1,298,450,033
2009-02-03 2009-01-30 4.090 313,803,455 +503,098 4.83% 1,283,594,633
2009-02-02 2009-01-29 4.155 313,300,357 -2,643,404 4.82% 1,301,878,594
2009-01-30 2009-01-23 3.870 315,943,761 +578,798 4.86% 1,222,603,587
2009-01-29 2009-01-22 3.961 315,364,963 +6,647,708 4.86% 1,249,030,084
2009-01-23 2009-01-21 3.987 308,717,255 +1,576,766 4.75% 1,230,718,978
2009-01-22 2009-01-20 3.948 307,140,489 +5,961,636 4.73% 1,212,467,966
2009-01-21 2009-01-19 4.116 301,178,853 +1,368,454 4.64% 1,239,776,372
2009-01-20 2009-01-16 4.285 299,810,399 +1,301,525 4.62% 1,284,754,804
2009-01-19 2009-01-15 4.142 298,508,874 +4,401,824 4.60% 1,236,538,228
2009-01-16 2009-01-14 4.259 294,107,050 +1,167,207 4.53% 1,252,676,404
2009-01-15 2009-01-13 4.155 292,939,843 +1,395,474 4.51% 1,217,273,145
2009-01-14 2009-01-12 4.194 291,544,369 -7,535,912 4.49% 1,222,832,008
2009-01-13 2009-01-09 4.623 299,080,281 -8,023,456 4.60% 1,382,602,685
2009-01-12 2009-01-08 4.610 307,103,737 +414,234 4.73% 1,415,705,999
2009-01-09 2009-01-07 4.947 306,689,503 +318,279 4.72% 1,517,342,091
2009-01-08 2009-01-06 5.116 306,371,224 +3,412,174 4.72% 1,567,486,508
2009-01-07 2009-01-05 4.896 302,959,050 -1,601,783 4.66% 1,483,149,393
2009-01-06 2009-01-02 4.545 304,560,833 +1,327,633 4.69% 1,384,209,145
2009-01-05 2008-12-31 4.415 303,233,200 +2,103,879 4.67% 1,338,798,706
2009-01-02 2008-12-29 4.532 301,129,321 +2,835,773 4.64% 1,364,702,823
2008-12-30 2008-12-24 4.402 298,293,548 -1,409,570 4.59% 1,313,116,251
2008-12-29 2008-12-22 4.402 299,703,118 -1,618,109 4.61% 1,319,321,310
2008-12-23 2008-12-19 4.688 301,321,227 +1,063,954 4.64% 1,412,526,314
2008-12-22 2008-12-18 4.909 300,257,273 +2,101,570 4.62% 1,473,821,724
2008-12-19 2008-12-17 4.935 298,155,703 +362,236 4.59% 1,471,249,524
2008-12-18 2008-12-16 4.844 297,793,467 -966,846 4.58% 1,442,393,032
2008-12-17 2008-12-15 4.688 298,760,313 +535,597 4.60% 1,400,521,324
2008-12-16 2008-12-12 4.597 298,224,716 -7,709,044 4.59% 1,370,902,327
2008-12-15 2008-12-11 5.077 305,933,760 +5,177,302 4.71% 1,553,330,178
2008-12-12 2008-12-10 5.233 300,756,458 +644,256 4.63% 1,573,909,025
2008-12-11 2008-12-09 4.922 300,112,202 -501,328 4.62% 1,477,006,754
2008-12-10 2008-12-08 4.870 300,613,530 +144,777 4.63% 1,463,859,546
2008-12-09 2008-12-05 4.675 300,468,753 +343,844 4.63% 1,404,628,362
2008-12-08 2008-12-04 4.714 300,124,909 +2,161,637 4.62% 1,414,712,805
2008-12-05 2008-12-03 4.649 297,963,272 -512,108 4.59% 1,385,177,343
2008-12-04 2008-12-02 4.805 298,475,380 +576,796 4.60% 1,434,068,366
2008-12-03 2008-12-01 4.857 297,898,584 +923,335 4.59% 1,446,770,548
2008-12-02 2008-11-28 4.415 296,975,249 +507,635 4.57% 1,311,169,355
2008-12-01 2008-11-27 4.545 296,467,614 +1,234,844 4.56% 1,347,425,991
2008-11-28 2008-11-26 4.181 295,232,770 -2,351,849 4.55% 1,234,468,609
2008-11-27 2008-11-25 4.129 297,584,619 -1,017,787 4.58% 1,228,845,316
2008-11-26 2008-11-24 3.805 298,602,406 +1,210,540 4.60% 1,136,110,415
2008-11-25 2008-11-21 3.636 297,391,866 -2,630,428 4.58% 1,081,301,325
2008-11-24 2008-11-20 3.714 300,022,294 -3,542,374 4.62% 1,114,241,112
2008-11-21 2008-11-19 3.974 303,564,668 -987,253 4.67% 1,206,235,948
2008-11-20 2008-11-18 4.000 304,551,921 -2,372,641 4.69% 1,218,068,403
2008-11-19 2008-11-17 4.103 306,924,562 -428,069 4.73% 1,259,442,502
2008-11-18 2008-11-14 4.090 307,352,631 +1,093,671 4.73% 1,257,207,916
2008-11-17 2008-11-13 4.142 306,258,960 -1,274,588 4.72% 1,268,642,056
2008-11-14 2008-11-12 4.064 307,533,548 -8,798,564 4.73% 1,249,960,975
2008-11-13 2008-11-11 4.246 316,332,112 +449,963 4.87% 1,343,230,831
2008-11-12 2008-11-10 4.285 315,882,149 +682,298 4.86% 1,353,625,857
2008-11-11 2008-11-07 4.311 315,199,851 -4,540,439 4.85% 1,358,888,131
2008-11-10 2008-11-06 4.350 319,740,290 +714,641 4.92% 1,390,918,840
2008-11-07 2008-11-05 4.766 319,025,649 -818,919 4.91% 1,520,376,972
2008-11-06 2008-11-04 4.870 319,844,568 +1,986,827 4.92% 1,557,506,490
2008-11-05 2008-11-03 5.259 317,857,741 +6,878,742 4.89% 1,671,658,010
2008-11-04 2008-10-31 4.675 310,978,999 +7,775,579 4.79% 1,453,761,556
2008-11-03 2008-10-30 4.675 303,203,420 -1,392,085 4.67% 1,417,412,356
2008-10-31 2008-10-29 3.896 304,595,505 -9,681,930 4.69% 1,186,600,051
2008-10-30 2008-10-28 3.246 314,277,435 -560,085 4.84% 1,020,264,620
2008-10-29 2008-10-27 3.376 314,837,520 -3,446,345 4.85% 1,062,966,184
2008-10-28 2008-10-24 3.831 318,283,865 -185,591 4.90% 1,219,259,806
2008-10-27 2008-10-23 3.896 318,469,456 -4,404,134 4.90% 1,240,648,226
2008-10-24 2008-10-22 4.402 322,873,590 -1,636,699 4.97% 1,421,319,907
2008-10-23 2008-10-21 4.649 324,510,289 -1,502,026 5.00% 1,508,589,622
2008-10-22 2008-10-20 4.870 326,012,315 +3,766,308 5.02% 1,587,540,785
2008-10-21 2008-10-17 4.870 322,246,007 +636,092 4.96% 1,569,200,473
2008-10-20 2008-10-16 4.935 321,609,915 +557,544 4.95% 1,586,984,350
2008-10-17 2008-10-15 5.246 321,052,371 +210,884 4.94% 1,684,289,979
2008-10-16 2008-10-14 5.649 320,841,487 -2,409,627 4.94% 1,812,338,830
2008-10-15 2008-10-13 6.103 323,251,114 +1,933,114 4.98% 1,972,865,627
2008-10-14 2008-10-10 5.519 321,318,000 +383,504 4.95% 1,773,305,672
2008-10-13 2008-10-09 6.207 320,934,496 +546,014 4.94% 1,992,066,879
2008-10-10 2008-10-08 6.337 320,388,482 -209,156 4.93% 2,030,281,862
2008-10-09 2008-10-06 7.142 320,597,638 -217,979 4.94% 2,289,721,309
2008-10-08 2008-10-03 7.661 320,815,617 +5,455,495 4.94% 2,457,916,533
2008-10-06 2008-10-02 7.687 315,360,122 +4,064,525 4.86% 2,424,309,703
2008-10-03 2008-09-30 7.129 311,295,597 +529,820 4.79% 2,219,243,418
2008-10-02 2008-09-29 6.817 310,765,777 +4,000,230 4.78% 2,118,615,316
2008-09-30 2008-09-26 7.057 306,765,547 +2,749,984 4.72% 2,164,807,275
2008-09-29 2008-09-25 7.371 304,015,563 +2,483,271 4.68% 2,240,752,125
2008-09-26 2008-09-24 7.188 301,532,292 +2,695,072 4.67% 2,167,281,955
2008-09-25 2008-09-23 7.658 298,837,220 +6,719,148 4.63% 2,288,501,494
2008-09-24 2008-09-22 7.632 292,118,072 +8,291,102 4.52% 2,229,411,153
2008-09-23 2008-09-19 7.253 283,826,970 -1,369,142 4.39% 2,058,569,532
2008-09-22 2008-09-18 6.717 285,196,112 -235,685 4.42% 1,915,691,694
2008-09-19 2008-09-17 7.188 285,431,797 +1,841,961 4.42% 2,051,558,654
2008-09-18 2008-09-16 7.645 283,589,836 -140,799 4.39% 2,168,030,683
2008-09-17 2008-09-12 7.449 283,730,635 -1,128,827 4.39% 2,113,488,954
2008-09-16 2008-09-11 7.514 284,859,462 -2,227,280 4.41% 2,140,510,641
2008-09-12 2008-09-10 8.142 287,086,742 +868,540 4.44% 2,337,330,252
2008-09-11 2008-09-09 9.030 286,218,202 +800,961 4.43% 2,584,605,078
2008-09-10 2008-09-08 9.540 285,417,241 -78,051 4.42% 2,722,838,988
2008-09-09 2008-09-05 9.867 285,495,292 -1,781,687 4.42% 2,816,856,993
2008-09-08 2008-09-04 10.063 287,276,979 +503,509 4.45% 2,890,749,419
2008-09-05 2008-09-03 10.376 286,773,470 -486,674 4.44% 2,975,626,176
2008-09-04 2008-09-02 10.259 287,260,144 +3,288,877 4.45% 2,946,890,015
2008-09-03 2008-09-01 10.324 283,971,267 +681,037 4.40% 2,931,705,806
2008-09-02 2008-08-29 10.324 283,290,230 -849,384 4.39% 2,924,674,813
2008-09-01 2008-08-28 10.167 284,139,614 -492,795 4.40% 2,888,885,172
2008-08-29 2008-08-27 9.814 284,632,409 +442,044 4.41% 2,793,464,664
2008-08-28 2008-08-26 9.540 284,190,365 +63,512 4.40% 2,711,134,769
2008-08-27 2008-08-25 9.684 284,126,853 +44,382 4.40% 2,751,372,459
2008-08-26 2008-08-21 9.475 284,082,471 +172,938 4.40% 2,691,543,109
2008-08-25 2008-08-20 9.383 283,909,533 -1,143,990 4.40% 2,663,933,113
2008-08-21 2008-08-19 9.435 285,053,523 -66,574 4.41% 2,689,567,865
2008-08-20 2008-08-18 9.409 285,120,097 -1,013,521 4.41% 2,682,743,944
2008-08-19 2008-08-15 9.435 286,133,618 +1,025,383 4.43% 2,699,758,894
2008-08-18 2008-08-14 9.148 285,108,235 -6,201,268 4.41% 2,608,114,768
2008-08-15 2008-08-13 9.082 291,309,503 -221,912 4.51% 2,645,808,172
2008-08-14 2008-08-12 9.226 291,531,415 -2,188,503 4.51% 2,689,731,681
2008-08-13 2008-08-11 9.331 293,719,918 -1,297,797 4.55% 2,740,630,627
2008-08-12 2008-08-08 9.540 295,017,715 +408,622 4.57% 2,814,426,114
2008-08-11 2008-08-07 9.762 294,609,093 +12,244 4.56% 2,875,978,570
2008-08-08 2008-08-05 10.128 294,596,849 +631,299 4.56% 2,983,655,634
2008-08-07 2008-08-04 10.337 293,965,550 +3,313,095 4.55% 3,038,727,935
2008-08-05 2008-08-01 10.389 290,652,455 +2,108,921 4.50% 3,019,673,731
2008-08-04 2008-07-31 10.533 288,543,534 +1,090,425 4.47% 3,039,242,020
2008-08-01 2008-07-30 10.428 287,453,109 +2,689,716 4.45% 2,997,704,351
2008-07-31 2008-07-29 10.063 284,763,393 +313,876 4.41% 2,865,456,242
2008-07-30 2008-07-28 10.193 284,449,517 +1,124,095 4.40% 2,899,470,537
2008-07-29 2008-07-25 10.102 283,325,422 +665,733 4.39% 2,862,094,275
2008-07-28 2008-07-24 10.455 282,659,689 +600,691 4.38% 2,955,103,937
2008-07-25 2008-07-23 10.193 282,058,998 +826,427 4.37% 2,875,103,333
2008-07-24 2008-07-22 9.801 281,232,571 +289,250 4.35% 2,756,422,443
2008-07-23 2008-07-21 10.193 280,943,321 +730,011 4.35% 2,863,730,937
2008-07-22 2008-07-18 9.919 280,213,310 +1,026,913 4.34% 2,779,389,630
2008-07-21 2008-07-17 9.710 279,186,397 +3,574,247 4.32% 2,710,828,011
2008-07-18 2008-07-16 9.514 275,612,150 -2,105,467 4.27% 2,622,096,284
2008-07-17 2008-07-15 9.971 277,717,617 -107,129 4.30% 2,769,152,444
2008-07-16 2008-07-14 9.971 277,824,746 +361,179 4.30% 2,770,220,639
2008-07-15 2008-07-11 10.193 277,463,567 +2,987,536 4.30% 2,828,260,867
2008-07-14 2008-07-10 9.932 274,476,031 +51,401,507 4.25% 2,726,069,439
2008-07-11 2008-07-09 9.605 223,074,524 +2,265,024 3.45% 2,142,674,548
2008-07-10 2008-07-08 9.213 220,809,500 +1,923,587 3.42% 2,034,350,444
2008-07-09 2008-07-07 9.396 218,885,913 +1,613,829 3.39% 2,056,674,670
2008-07-08 2008-07-04 9.200 217,272,084 +85,704 3.36% 1,998,920,334
2008-07-07 2008-07-03 9.109 217,186,380 +577,887 3.36% 1,978,264,062
2008-07-04 2008-07-02 9.461 216,608,493 -1,394,214 3.35% 2,049,429,314
2008-07-03 2008-06-30 9.174 218,002,707 -948,861 3.37% 1,999,944,276
2008-07-02 2008-06-27 9.187 218,951,568 -983,679 3.39% 2,011,510,396
2008-06-30 2008-06-26 9.331 219,935,247 -1,238,876 3.40% 2,052,163,428
2008-06-27 2008-06-25 9.488 221,174,123 +168,346 3.42% 2,098,407,507
2008-06-26 2008-06-24 9.357 221,005,777 +193,598 3.42% 2,067,928,626
2008-06-25 2008-06-23 9.435 220,812,179 +614,847 3.42% 2,083,430,980
2008-06-24 2008-06-20 9.566 220,197,332 +772,863 3.41% 2,106,405,744
2008-06-23 2008-06-19 9.853 219,424,469 -2,411,266 3.40% 2,162,097,620
2008-06-20 2008-06-18 10.180 221,835,735 -3,115,988 3.43% 2,258,332,379
2008-06-19 2008-06-17 10.559 224,951,723 -491,419 3.48% 2,375,306,086
2008-06-18 2008-06-16 10.585 225,443,142 -787,249 3.49% 2,386,387,383
2008-06-17 2008-06-13 10.285 226,230,391 -316,032 3.50% 2,326,722,423
2008-06-16 2008-06-12 10.036 226,546,423 -439,231 3.51% 2,273,721,802
2008-06-13 2008-06-11 10.507 226,985,654 +1,777,853 3.51% 2,384,917,471
2008-06-12 2008-06-10 10.716 225,207,801 -844,181 3.49% 2,413,327,041
2008-06-11 2008-06-06 11.748 226,051,982 +837,906 3.50% 2,655,748,273
2008-06-10 2008-06-05 11.448 225,214,076 +849,231 3.49% 2,578,211,454
2008-06-06 2008-06-04 11.944 224,364,845 +3,992,870 3.47% 2,679,908,105
2008-06-05 2008-06-03 11.696 220,371,975 +1,932,923 3.41% 2,577,497,756
2008-06-04 2008-06-02 11.761 218,439,052 +11,023,627 3.38% 2,569,163,180
2008-06-03 2008-05-30 12.781 207,415,425 -33,535,567 3.21% 2,650,933,310
2008-06-02 2008-05-29 11.121 240,950,992 -6,304,564 3.73% 2,679,644,463
2008-05-30 2008-05-28 10.977 247,255,556 -3,017,725 3.83% 2,714,214,973
2008-05-29 2008-05-27 11.108 250,273,281 -1,449,309 3.87% 2,780,048,096
2008-05-28 2008-05-26 11.186 251,722,590 +316,032 3.90% 2,815,884,602
2008-05-27 2008-05-23 11.147 251,406,558 +3,366,661 3.89% 2,802,492,958
2008-05-26 2008-05-22 11.017 248,039,897 -194,746 3.84% 2,732,549,347
2008-05-23 2008-05-21 11.239 248,234,643 -806,915 3.84% 2,789,842,837
2008-05-22 2008-05-20 11.173 249,041,558 +286,801 3.86% 2,782,638,797
2008-05-21 2008-05-19 11.422 248,754,757 +638,979 3.85% 2,841,199,463
2008-05-20 2008-05-16 11.500 248,115,778 -420,101 3.84% 2,853,355,943
2008-05-19 2008-05-15 11.657 248,535,879 +413,214 3.85% 2,897,162,426
2008-05-16 2008-05-14 11.683 248,122,665 +590,743 3.84% 2,898,830,704
2008-05-15 2008-05-13 11.448 247,531,922 +2,879,488 3.83% 2,833,702,262
2008-05-14 2008-05-09 11.474 244,652,434 +594,569 3.79% 2,807,132,766
2008-05-13 2008-05-08 11.369 244,057,865 +988,652 3.78% 2,774,795,344
2008-05-09 2008-05-07 11.721 243,069,213 -2,604,095 3.76% 2,849,057,138
2008-05-08 2008-05-06 11.708 245,673,308 -702,225 3.80% 2,876,355,581
2008-05-07 2008-05-05 11.564 246,375,533 -4,795,357 3.83% 2,849,005,126
2008-05-06 2008-05-02 11.327 251,170,890 +2,843,295 3.91% 2,845,115,132
2008-05-05 2008-04-30 10.894 248,327,595 +1,026,999 3.86% 2,705,346,020
2008-05-02 2008-04-29 10.960 247,300,596 +1,651,454 3.85% 2,710,387,488
2008-04-30 2008-04-28 10.907 245,649,142 +1,165,578 3.82% 2,679,390,546
2008-04-29 2008-04-25 10.921 244,483,564 +3,329,640 3.80% 2,669,886,132
2008-04-28 2008-04-24 11.249 241,153,924 +2,476,074 3.75% 2,712,657,107
2008-04-25 2008-04-23 10.619 238,677,850 +1,042,247 3.71% 2,534,430,486
2008-04-24 2008-04-22 10.487 237,635,603 +3,047 3.70% 2,492,172,116
2008-04-23 2008-04-21 10.514 237,632,556 +313,128 3.70% 2,498,378,310
2008-04-22 2008-04-18 10.500 237,319,428 +44,212,016 3.69% 2,491,971,237
2008-04-21 2008-04-17 10.763 193,107,412 +355,030 3.00% 2,078,416,307
2008-04-18 2008-04-16 10.947 192,752,382 +730,633 3.00% 2,110,015,034
2008-04-17 2008-04-15 11.144 192,021,749 +620,923 2.99% 2,139,823,027
2008-04-16 2008-04-14 10.645 191,400,826 -1,172,062 2.98% 2,037,438,025
2008-04-15 2008-04-11 11.288 192,572,888 +152,374 2.99% 2,173,768,745
2008-04-14 2008-04-10 11.209 192,420,514 +122,787 2.99% 2,156,894,914
2008-04-11 2008-04-09 10.684 192,297,727 -558,450 2.99% 2,054,557,504
2008-04-10 2008-04-08 11.012 192,856,177 -253,702 3.00% 2,123,808,035
2008-04-09 2008-04-07 10.829 193,109,879 -304,748 3.00% 2,091,116,292
2008-04-08 2008-04-03 10.566 193,414,627 -297,891 3.01% 2,043,642,568
2008-04-07 2008-04-02 10.763 193,712,518 -826,323 3.01% 2,084,929,067
2008-04-03 2008-04-01 10.343 194,538,841 -1,658,278 3.02% 2,012,112,629
2008-04-02 2008-03-31 10.592 196,197,119 -2,940,596 3.05% 2,078,193,135
2008-04-01 2008-03-28 10.553 199,137,715 -744,276 3.10% 2,101,499,609
2008-03-31 2008-03-27 10.605 199,881,991 -2,551,499 3.11% 2,119,848,250
2008-03-28 2008-03-26 10.107 202,433,490 -1,395,744 3.15% 2,045,939,716
2008-03-27 2008-03-25 9.464 203,829,234 -2,135,519 3.17% 1,928,952,274
2008-03-26 2008-03-20 8.400 205,964,753 -4,366,270 3.20% 1,730,185,327
2008-03-25 2008-03-19 9.188 210,331,023 -659,017 3.27% 1,932,507,195
2008-03-20 2008-03-18 8.479 210,990,040 -1,980,097 3.28% 1,789,015,972
2008-03-19 2008-03-17 9.044 212,970,137 -2,252,847 3.31% 1,926,006,185
2008-03-18 2008-03-14 10.448 215,222,984 -3,352,985 3.35% 2,248,647,920
2008-03-17 2008-03-13 11.236 218,575,969 +333,699 3.40% 2,455,816,554
2008-03-14 2008-03-12 11.656 218,242,270 +183,610 3.39% 2,543,733,335
2008-03-13 2008-03-11 11.485 218,058,660 +359,392 3.39% 2,504,385,250
2008-03-12 2008-03-10 11.866 217,699,268 -25,142 3.39% 2,583,123,346
2008-03-11 2008-03-07 12.141 217,724,410 +61,712 3.39% 2,643,434,784
2008-03-10 2008-03-06 12.443 217,662,698 +73,901 3.38% 2,708,395,545
2008-03-07 2008-03-05 12.981 217,588,797 +72,378 3.38% 2,824,571,469
2008-03-06 2008-03-04 12.968 217,516,419 +188,840 3.38% 2,820,776,876
2008-03-05 2008-03-03 12.837 217,327,579 +2,190,373 3.38% 2,789,802,391
2008-03-04 2008-02-29 12.574 215,137,206 -1,068,315 3.35% 2,705,208,719
2008-02-28 2008-02-26 12.076 216,205,521 +18,285 3.36% 2,610,804,500
2008-02-27 2008-02-25 12.076 216,187,236 +117,328 3.36% 2,610,583,698
2008-02-26 2008-02-22 12.076 216,069,908 -2,057,808 3.36% 2,609,166,896
2008-02-25 2008-02-21 12.076 218,127,716 -1,635,733 3.39% 2,634,016,096
2008-02-22 2008-02-20 12.233 219,763,449 +31,237 3.42% 2,688,382,874
2008-02-21 2008-02-19 12.404 219,732,212 +361,887 3.42% 2,725,494,322
2008-02-20 2008-02-18 12.404 219,370,325 -1,971,447 3.41% 2,721,005,581
2008-02-19 2008-02-15 12.469 221,341,772 -1,209,848 3.44% 2,759,985,072
2008-02-18 2008-02-14 12.548 222,551,620 -4,488,245 3.46% 2,792,597,839
2008-02-15 2008-02-13 11.866 227,039,865 +38,093 3.53% 2,693,954,744
2008-02-14 2008-02-12 12.154 227,001,772 +1,474,978 3.53% 2,759,052,595
2008-02-13 2008-02-11 12.207 225,526,794 -2,472,264 3.51% 2,752,965,951
2008-02-12 2008-02-06 12.929 227,999,058 +1,716,490 3.55% 2,947,739,008
2008-02-11 2008-02-04 12.955 226,282,568 +2,310,749 3.52% 2,931,487,163
2008-02-05 2008-02-01 12.338 223,971,819 -1,619,734 3.48% 2,763,382,329
2008-02-04 2008-01-31 11.918 225,591,553 -2,531,398 3.51% 2,688,613,827
2008-02-01 2008-01-30 12.220 228,122,951 +795,392 3.55% 2,787,651,038
2008-01-31 2008-01-29 12.653 227,327,559 +857,864 3.53% 2,876,397,270
2008-01-30 2008-01-28 12.968 226,469,695 -919,576 3.52% 2,936,883,945
2008-01-29 2008-01-25 12.942 227,389,271 +431,218 3.54% 2,942,839,859
2008-01-28 2008-01-24 12.338 226,958,053 -583,592 3.53% 2,800,226,725
2008-01-25 2008-01-23 12.732 227,541,645 -31,998 3.54% 2,897,025,868
2008-01-24 2008-01-22 12.023 227,573,643 -3,236,419 3.54% 2,736,132,853
2008-01-23 2008-01-21 12.404 230,810,062 -969,859 3.59% 2,862,900,745
2008-01-22 2008-01-18 13.007 231,779,921 -1,042,999 3.60% 3,014,874,304
2008-01-21 2008-01-17 13.309 232,822,920 +1,406,785 3.62% 3,098,727,826
2008-01-18 2008-01-16 12.469 231,416,135 -2,183,516 3.60% 2,885,605,696
2008-01-17 2008-01-15 13.309 233,599,651 -1,052,141 3.63% 3,109,065,631
2008-01-16 2008-01-14 14.044 234,651,792 +502,833 3.65% 3,295,546,153
2008-01-15 2008-01-11 14.674 234,148,959 -19,429,943 3.64% 3,436,004,945
2008-01-14 2008-01-10 15.016 253,578,902 -1,475,359 3.94% 3,807,666,357
2008-01-11 2008-01-09 15.042 255,054,261 -1,126,423 3.97% 3,836,515,404
2008-01-10 2008-01-08 15.593 256,180,684 -534,984 3.98% 3,994,685,258
2008-01-09 2008-01-07 15.698 256,715,668 +248,597 3.99% 4,029,983,802
2008-01-08 2008-01-04 15.724 256,467,071 +716,080 3.99% 4,032,813,844
2008-01-07 2008-01-03 15.462 255,750,991 +889,101 3.98% 3,954,416,058
2008-01-04 2008-01-02 15.672 254,861,890 +1,609,067 3.96% 3,994,192,313
2008-01-03 2007-12-31 15.462 253,252,823 +545,499 3.94% 3,915,789,441
2008-01-02 2007-12-27 15.567 252,707,324 +928,311 3.93% 3,933,890,465
2007-12-28 2007-12-24 15.278 251,779,013 -284,101 3.91% 3,846,734,853
2007-12-27 2007-12-20 14.963 252,063,114 -765,678 3.92% 3,771,671,794
2007-12-21 2007-12-19 14.517 252,828,792 +2,339,918 3.93% 3,670,298,633
2007-12-20 2007-12-18 14.254 250,488,874 -1,491,740 3.89% 3,570,573,777
2007-12-19 2007-12-17 14.858 251,980,614 +720,728 3.92% 3,743,978,120
2007-12-18 2007-12-14 15.383 251,259,886 +1,031,571 3.91% 3,865,187,047
2007-12-17 2007-12-13 15.094 250,228,315 +1,458,217 3.89% 3,777,061,334
2007-12-14 2007-12-12 14.202 248,770,098 +24,017,156 3.87% 3,533,012,576
2007-12-13 2007-12-11 14.018 224,752,942 +4,516,359 3.49% 3,150,622,596
2007-12-12 2007-12-10 13.703 220,236,583 -201,134 3.42% 3,017,933,767
2007-12-11 2007-12-07 13.729 220,437,717 +628,542 3.43% 3,026,476,698
2007-12-10 2007-12-06 13.834 219,809,175 +1,007,191 3.42% 3,040,928,245
2007-12-07 2007-12-05 13.913 218,801,984 +412,933 3.40% 3,044,225,828
2007-12-06 2007-12-04 14.044 218,389,051 -527,975 3.40% 3,067,145,539
2007-12-05 2007-12-03 14.123 218,917,026 +1,853,618 3.40% 3,091,801,163
2007-12-04 2007-11-30 13.441 217,063,408 -1,294,925 3.38% 2,917,469,465
2007-12-03 2007-11-29 13.336 218,358,333 +1,066,617 3.40% 2,911,945,372
2007-11-30 2007-11-28 12.797 217,291,716 +297,129 3.38% 2,780,785,759
2007-11-29 2007-11-27 12.141 216,994,587 -1,564,117 3.37% 2,634,573,860
2007-11-28 2007-11-26 12.220 218,558,704 +2,378,555 3.40% 2,670,776,419
2007-11-27 2007-11-23 11.065 216,180,149 -4,312,940 3.36% 2,392,010,776
2007-11-26 2007-11-22 12.286 220,493,089 -132,322 3.43% 2,708,885,047
2007-11-23 2007-11-21 13.099 220,625,411 +3,106,902 3.43% 2,890,053,074
2007-11-22 2007-11-20 13.598 217,518,509 -1,062,046 3.38% 2,957,847,088
2007-11-21 2007-11-19 13.992 218,580,555 +39,043,497 3.40% 3,058,359,080
2007-11-20 2007-11-16 13.756 179,537,058 -1,638,018 2.79% 2,469,648,425
2007-11-19 2007-11-15 14.281 181,175,076 +1,483,358 2.82% 2,587,301,813
2007-11-16 2007-11-14 14.989 179,691,718 +639,118 2.79% 2,693,480,962
2007-11-15 2007-11-13 15.593 179,052,600 -122,661 2.78% 2,792,009,025
2007-11-14 2007-11-12 15.593 179,175,261 -38,558 2.79% 2,793,921,706
2007-11-13 2007-11-09 15.593 179,213,819 -422,838 2.79% 2,794,522,950
2007-11-12 2007-11-08 16.670 179,636,657 -4,318,273 2.79% 2,994,459,410
2007-11-09 2007-11-07 17.063 183,954,930 +8,017,147 2.86% 3,138,878,672
2007-11-08 2007-11-06 16.118 175,937,783 +1,029,285 2.74% 2,835,810,637
2007-11-07 2007-11-05 16.118 174,908,498 +166,087 2.72% 2,819,220,356
2007-11-06 2007-11-02 16.512 174,742,411 -4,792,155 2.72% 2,885,351,384
2007-11-05 2007-11-01 16.827 179,534,566 +2,560,641 2.79% 3,021,035,625
2007-11-02 2007-10-31 16.328 176,973,925 -2,105,805 2.75% 2,889,677,715
2007-11-01 2007-10-30 16.302 179,079,730 -692,539 2.78% 2,919,360,799
2007-10-31 2007-10-29 15.436 179,772,269 -83,806 2.80% 2,774,915,527
2007-10-30 2007-10-26 15.409 179,856,075 -2,006,763 2.80% 2,771,487,689
2007-10-29 2007-10-25 14.438 181,862,838 +1,291,368 2.83% 2,625,768,261
2007-10-26 2007-10-24 14.228 180,571,470 +305,510 2.81% 2,569,201,466
2007-10-25 2007-10-23 14.386 180,265,960 -25,782 2.80% 2,593,247,842
2007-10-24 2007-10-22 13.992 180,291,742 +162,278 2.80% 2,522,625,520
2007-10-23 2007-10-18 14.018 180,129,464 +296,367 2.80% 2,525,083,562
2007-10-22 2007-10-17 13.887 179,833,097 -345,126 2.80% 2,497,324,838
2007-10-18 2007-10-16 13.782 180,178,223 +593,495 2.80% 2,483,197,966
2007-10-17 2007-10-15 13.782 179,584,728 -2,928,624 2.79% 2,475,018,478
2007-10-16 2007-10-12 14.149 182,513,352 +2,689,398 2.84% 2,582,457,289
2007-10-15 2007-10-11 14.149 179,823,954 +348,936 2.80% 2,544,403,879
2007-10-12 2007-10-10 14.123 179,475,018 -617,876 2.79% 2,534,755,197
2007-10-11 2007-10-09 13.651 180,092,894 +4,094,283 2.80% 2,458,383,666
2007-10-10 2007-10-08 13.729 175,998,611 +619,400 2.74% 2,416,354,616
2007-10-09 2007-10-05 14.228 175,379,211 +1,123,756 2.73% 2,495,325,125
2007-10-08 2007-10-04 13.519 174,255,455 -482,263 2.71% 2,355,826,770
2007-10-05 2007-10-03 14.149 174,737,718 +2,661,209 2.72% 2,472,436,611
2007-10-04 2007-10-02 14.543 172,076,509 -1,216,705 2.68% 2,502,540,372
2007-10-03 2007-09-28 13.414 173,293,214 +2,331,102 2.69% 2,324,621,219
2007-10-02 2007-09-27 12.719 170,962,112 -1,045,040 2.66% 2,174,419,813
2007-09-28 2007-09-25 12.167 172,007,152 -152,374 2.67% 2,092,887,984
2007-09-27 2007-09-24 12.207 172,159,526 -2,118,902 2.68% 2,101,521,087
2007-09-25 2007-09-21 12.167 174,278,428 +3,443,945 2.71% 2,120,523,616
2007-09-24 2007-09-20 12.220 170,834,483 -128,139 2.66% 2,087,588,828
2007-09-21 2007-09-19 11.682 170,962,622 -614,066 2.66% 1,997,151,091
2007-09-20 2007-09-18 11.682 171,576,688 +68,568 2.67% 2,004,324,487
2007-09-19 2007-09-17 11.800 171,508,120 +581,306 2.67% 2,023,783,839
2007-09-18 2007-09-14 12.023 170,926,814 +762,631 2.66% 2,055,064,308
2007-09-17 2007-09-13 12.207 170,164,183 -621,960 2.65% 2,077,164,286
2007-09-14 2007-09-12 12.601 170,786,143 +1,913,224 2.66% 2,152,006,650
2007-09-13 2007-09-11 12.417 168,872,919 -270,464 2.63% 2,096,867,034
2007-09-12 2007-09-10 11.879 169,143,383 -434,347 2.63% 2,009,200,776
2007-09-11 2007-09-07 11.905 169,577,730 +1,009,019 2.64% 2,018,811,871
2007-09-10 2007-09-06 11.880 168,568,711 +1,958,003 2.62% 2,002,614,884
2007-09-07 2007-09-05 12.078 166,610,708 +587,425 2.59% 2,012,269,672
2007-09-06 2007-09-04 12.065 166,023,283 +2,242,831 2.59% 2,002,988,276
2007-09-05 2007-09-03 11.590 163,780,452 -353,053 2.56% 1,898,273,013
2007-09-04 2007-08-31 11.788 164,133,505 +5,847,381 2.56% 1,934,791,698
2007-09-03 2007-08-30 11.524 158,286,124 +4,191,215 2.47% 1,824,168,003
2007-08-31 2007-08-29 11.590 154,094,909 -414,476 2.40% 1,786,014,165
2007-08-30 2007-08-28 11.801 154,509,385 -441,125 2.41% 1,823,378,417
2007-08-29 2007-08-27 11.827 154,950,510 -1,194,955 2.42% 1,832,665,831
2007-08-28 2007-08-24 11.156 156,145,465 +2,235,877 2.44% 1,741,914,049
2007-08-27 2007-08-23 11.327 153,909,588 -910,830 2.40% 1,743,323,815
2007-08-24 2007-08-22 10.668 154,820,418 -135,967 2.42% 1,651,684,871
2007-08-23 2007-08-21 10.589 154,956,385 -1,885,952 2.42% 1,640,889,972
2007-08-22 2007-08-20 10.458 156,842,337 +4,232,209 2.45% 1,640,203,534
2007-08-21 2007-08-17 9.746 152,610,128 -4,868,902 2.38% 1,487,404,231
2007-08-16 2007-08-14 11.050 157,479,030 -929,325 2.46% 1,740,197,851
2007-08-15 2007-08-13 11.050 158,408,355 +2,826,498 2.47% 1,750,467,215
2007-08-14 2007-08-10 11.064 155,581,857 +289,010 2.43% 1,721,282,578
2007-08-13 2007-08-09 11.472 155,292,847 +24,296 2.42% 1,781,490,633
2007-08-10 2007-08-08 11.314 155,268,551 -997,657 2.42% 1,756,671,681
2007-08-09 2007-08-07 11.169 156,266,208 -891,363 2.44% 1,745,319,183
2007-08-08 2007-08-06 11.366 157,157,571 +1,199,745 2.45% 1,786,323,204
2007-08-07 2007-08-03 11.722 155,957,826 -3,974,406 2.43% 1,828,147,006
2007-08-06 2007-08-02 11.380 159,932,232 -2,052,341 2.50% 1,819,967,685
2007-08-03 2007-08-01 11.551 161,984,573 -1,302,876 2.53% 1,871,057,719
2007-08-02 2007-07-31 11.985 163,287,449 -2,276,998 2.55% 1,957,077,990
2007-08-01 2007-07-30 12.236 165,564,447 -2,459,977 2.58% 2,025,800,775
2007-07-31 2007-07-27 11.946 168,024,424 -2,488,616 2.62% 2,007,213,820
2007-07-30 2007-07-26 12.209 170,513,040 +1,780,446 2.66% 2,081,858,786
2007-07-27 2007-07-25 12.618 168,732,594 +1,976,880 2.63% 2,129,013,564
2007-07-26 2007-07-24 12.605 166,755,714 -8,061,740 2.60% 2,101,873,614
2007-07-25 2007-07-23 12.684 174,817,454 +3,983,797 2.73% 2,217,302,845
2007-07-24 2007-07-20 12.420 170,833,657 +5,409,884 2.67% 2,121,773,724
2007-07-23 2007-07-19 11.893 165,423,773 +970,325 2.58% 1,967,431,446
2007-07-20 2007-07-18 11.985 164,453,448 -138,697 2.57% 1,971,053,044
2007-07-19 2007-07-17 11.972 164,592,145 -10,050,222 2.57% 1,970,547,575
2007-07-18 2007-07-16 11.985 174,642,367 -2,015,890 2.72% 2,093,172,100
2007-07-17 2007-07-13 12.789 176,658,257 +2,699,080 2.76% 2,259,264,651
2007-07-16 2007-07-12 12.657 173,959,177 -2,365,219 2.71% 2,201,834,479
2007-07-13 2007-07-11 12.828 176,324,396 -2,739,109 2.75% 2,261,961,965
2007-07-12 2007-07-10 12.815 179,063,505 -5,703,503 2.79% 2,294,741,964
2007-07-11 2007-07-09 12.907 184,767,008 +537,171 2.88% 2,384,868,504
2007-07-10 2007-07-06 12.394 184,229,837 -5,375,506 2.87% 2,283,302,896
2007-07-09 2007-07-05 12.960 189,605,343 +6,408,848 2.96% 2,457,308,065
2007-07-06 2007-07-04 12.578 183,196,495 +5,238,461 2.86% 2,304,275,849
2007-07-05 2007-07-03 11.906 177,958,034 +5,840,927 2.78% 2,118,848,796
2007-07-04 2007-06-29 11.366 172,117,107 +834,418 2.69% 1,956,359,977
2007-07-03 2007-06-28 10.998 171,282,689 -231,572 2.67% 1,883,709,309
2007-06-29 2007-06-27 10.932 171,514,261 -782,030 2.68% 1,874,961,114
2007-06-28 2007-06-26 11.064 172,296,291 +1,327,173 2.69% 1,906,203,009
2007-06-27 2007-06-25 11.222 170,969,118 +392,534 2.67% 1,918,541,519
2007-06-26 2007-06-22 11.195 170,576,584 2.66% 1,909,643,394

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top