History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-07-31 2017-07-27 6.310 0 +0
2017-07-28 2017-07-26 6.310 0 -432,149
2017-07-20 2017-07-18 6.310 432,149 -14,833 0.01% 2,726,881
2017-07-19 2017-07-17 6.300 446,982 +98,890 0.01% 2,815,958
2017-07-18 2017-07-14 6.219 348,092 -53,401 0.00% 2,164,797
2017-07-17 2017-07-13 6.229 401,493 +989 0.00% 2,500,960
2017-07-13 2017-07-11 6.179 400,504 -54,390 0.00% 2,474,549
2017-07-12 2017-07-10 6.199 454,894 +54,390 0.01% 2,819,803
2017-07-04 2017-06-30 6.229 400,504 -9,889 0.00% 2,494,799
2017-06-29 2017-06-27 6.219 410,393 -19,778 0.00% 2,552,249
2017-06-26 2017-06-22 6.179 430,171 -29,667 0.01% 2,657,849
2017-06-13 2017-06-09 6.158 459,838 -5,933 0.01% 2,831,850
2017-05-22 2017-05-18 6.158 465,771 -2,967 0.01% 2,868,387
2017-05-17 2017-05-15 6.168 468,738 -7,911 0.01% 2,891,399
2017-05-12 2017-05-10 6.138 476,649 -19,778 0.01% 2,925,738
2017-05-09 2017-05-05 6.128 496,427 -989 0.01% 3,042,118
2017-05-08 2017-05-04 6.128 497,416 -9,889 0.01% 3,048,179
2017-05-05 2017-05-02 6.138 507,305 -5,934 0.01% 3,113,909
2017-04-19 2017-04-13 5.329 513,239 -19,778 0.01% 2,735,132
2017-03-31 2017-03-29 5.157 533,017 -26,700 0.01% 2,748,902
2017-03-23 2017-03-21 5.299 559,717 -19,778 0.01% 2,965,841
2017-03-22 2017-03-20 5.299 579,495 +9,889 0.01% 3,070,641
2017-03-20 2017-03-16 5.481 569,606 -3,955 0.01% 3,121,921
2017-03-16 2017-03-14 5.420 573,561 +9,889 0.01% 3,108,798
2017-03-15 2017-03-13 5.339 563,672 -24,723 0.01% 3,009,598
2017-03-08 2017-03-06 5.309 588,395 +9,889 0.01% 3,123,750
2017-03-01 2017-02-27 5.491 578,506 -29,667 0.01% 3,176,550
2017-02-23 2017-02-21 5.602 608,173 -38,567 0.01% 3,407,101
2017-02-22 2017-02-20 5.157 646,740 +21,756 0.01% 3,335,400
2017-02-20 2017-02-16 5.117 624,984 +7,911 0.01% 3,197,919
2017-02-17 2017-02-15 5.198 617,073 +38,567 0.01% 3,207,360
2017-02-15 2017-02-13 5.309 578,506 -19,778 0.01% 3,071,250
2017-02-13 2017-02-09 5.400 598,284 -14,833 0.01% 3,230,700
2017-02-10 2017-02-08 5.127 613,117 +9,889 0.01% 3,143,398
2017-02-09 2017-02-07 5.177 603,228 -30,656 0.01% 3,123,198
2017-02-08 2017-02-06 5.036 633,884 -124,602 0.01% 3,192,179
2017-02-06 2017-02-02 4.854 758,486 +19,778 0.01% 3,681,602
2017-02-03 2017-02-01 4.904 738,708 -197,779 0.01% 3,622,952
2017-02-01 2017-01-25 4.712 936,487 -19,778 0.01% 4,413,018
2017-01-26 2017-01-24 4.824 956,265 -9,889 0.01% 4,612,588
2017-01-25 2017-01-23 4.763 966,154 +9,889 0.01% 4,601,668
2017-01-24 2017-01-20 4.763 956,265 -9,889 0.01% 4,554,568
2017-01-23 2017-01-19 4.884 966,154 -46,479 0.01% 4,718,908
2017-01-20 2017-01-18 4.925 1,012,633 -25,711 0.01% 4,986,882
2017-01-18 2017-01-16 4.662 1,038,344 -13,845 0.01% 4,840,500
2017-01-17 2017-01-13 4.662 1,052,189 -1,977 0.01% 4,905,042
2017-01-16 2017-01-12 4.773 1,054,166 -21,756 0.01% 5,031,518
2017-01-13 2017-01-11 4.813 1,075,922 -117,679 0.01% 5,178,879
2017-01-12 2017-01-10 4.682 1,193,601 +40,545 0.01% 5,588,409
2017-01-11 2017-01-09 4.530 1,153,056 -1,582,239 0.01% 5,223,679
2017-01-10 2017-01-06 4.500 2,735,295 -9,889 0.03% 12,308,701
2017-01-09 2017-01-05 4.561 2,745,184 -7,911 0.03% 12,519,761
2017-01-06 2017-01-04 4.449 2,753,095 +2,967 0.03% 12,249,600
2016-12-29 2016-12-23 4.338 2,750,128 +4,944 0.03% 11,930,489
2016-12-22 2016-12-20 4.379 2,745,184 +4,945 0.03% 12,020,081
2016-12-21 2016-12-19 4.419 2,740,239 -5,934 0.03% 12,109,269
2016-12-20 2016-12-16 4.379 2,746,173 +1,978 0.03% 12,024,412
2016-12-19 2016-12-15 4.429 2,744,195 -63,289 0.03% 12,154,501
2016-12-14 2016-12-12 4.470 2,807,484 +21,755 0.03% 12,548,378
2016-12-13 2016-12-09 4.702 2,785,729 +7,912 0.03% 13,099,052
2016-12-09 2016-12-07 4.753 2,777,817 -29,667 0.03% 13,202,298
2016-12-01 2016-11-29 4.490 2,807,484 +7,911 0.03% 12,605,158
2016-11-30 2016-11-28 4.510 2,799,573 -46,478 0.03% 12,626,259
2016-11-29 2016-11-25 4.480 2,846,051 +1,977 0.03% 12,749,538
2016-11-28 2016-11-24 4.490 2,844,074 +5,934 0.03% 12,769,442
2016-11-24 2016-11-22 4.500 2,838,140 +13,844 0.03% 12,771,499
2016-11-22 2016-11-18 4.439 2,824,296 +1,582,239 0.03% 12,537,842
2016-11-21 2016-11-17 4.409 1,242,057 -57,356 0.01% 5,476,159
2016-11-18 2016-11-16 4.409 1,299,413 +1,977 0.02% 5,729,039
2016-11-17 2016-11-15 4.449 1,297,436 +34,612 0.02% 5,772,802
2016-11-16 2016-11-14 4.520 1,262,824 +4,944 0.02% 5,708,190
2016-11-15 2016-11-11 4.540 1,257,880 +29,667 0.02% 5,711,282
2016-11-14 2016-11-10 4.621 1,228,213 -4,944 0.01% 5,675,942
2016-11-11 2016-11-09 4.540 1,233,157 +13,844 0.01% 5,599,030
2016-11-07 2016-11-03 4.834 1,219,313 +108,779 0.01% 5,893,743
2016-11-04 2016-11-02 4.844 1,110,534 +42,126 0.01% 5,379,511
2016-11-03 2016-11-01 4.886 1,068,408 +28,798 0.01% 5,219,970
2016-11-02 2016-10-31 4.896 1,039,610 +10,559 0.01% 5,090,100
2016-11-01 2016-10-28 4.844 1,029,051 +23,999 0.01% 4,984,801
2016-10-31 2016-10-27 4.907 1,005,052 +116,152 0.01% 4,931,368
2016-10-28 2016-10-26 5.073 888,900 +127,671 0.01% 4,509,619
2016-10-27 2016-10-25 5.282 761,229 +206,386 0.01% 4,020,511
2016-10-26 2016-10-24 5.813 554,843 +4,800 0.01% 3,225,242
2016-10-20 2016-10-18 5.719 550,043 -10,559 0.01% 3,145,770
2016-10-14 2016-10-12 5.709 560,602 +10,559 0.01% 3,200,319
2016-10-13 2016-10-11 5.771 550,043 -10,559 0.01% 3,174,420
2016-09-22 2016-09-20 5.625 560,602 +78,714 0.01% 3,153,599
2016-09-21 2016-09-19 5.677 481,888 +7,680 0.01% 2,735,902
2016-09-20 2016-09-15 5.490 474,208 -960 0.01% 2,603,380
2016-09-14 2016-09-12 5.396 475,168 -14,399 0.01% 2,564,100
2016-09-13 2016-09-09 5.396 489,567 -7,680 0.01% 2,641,800
2016-09-12 2016-09-08 5.417 497,247 +12,480 0.01% 2,693,603
2016-09-02 2016-08-31 5.250 484,767 -11,520 0.01% 2,545,198
2016-09-01 2016-08-30 5.250 496,287 +23,999 0.01% 2,605,682
2016-08-23 2016-08-19 5.532 472,288 -9,600 0.01% 2,612,519
2016-08-22 2016-08-18 5.511 481,888 +3,840 0.01% 2,655,582
2016-08-19 2016-08-17 5.834 478,048 -10,559 0.01% 2,788,801
2016-08-15 2016-08-11 5.657 488,607 +9,599 0.01% 2,763,869
2016-08-12 2016-08-10 5.573 479,008 -960 0.01% 2,669,651
2016-08-03 2016-07-29 5.344 479,968 +10,560 0.01% 2,565,002
2016-08-01 2016-07-28 5.615 469,408 -60,476 0.01% 2,635,562
2016-07-29 2016-07-27 5.055 529,884 -2,623 0.01% 2,678,720
2016-07-22 2016-07-20 4.844 532,507 -5,685 0.01% 2,579,580
2016-07-14 2016-07-12 4.844 538,192 -9,475 0.01% 2,607,120
2016-07-07 2016-07-05 4.749 547,667 -94,752 0.01% 2,600,999
2016-07-06 2016-07-04 4.749 642,419 -31,269 0.01% 3,050,998
2016-07-04 2016-06-29 4.675 673,688 -9,475 0.01% 3,149,732
2016-06-29 2016-06-27 4.443 683,163 -1,895 0.01% 3,035,411
2016-06-28 2016-06-24 4.433 685,058 +9,475 0.01% 3,036,601
2016-06-24 2016-06-22 4.570 675,583 -9,475 0.01% 3,087,292
2016-06-17 2016-06-15 4.517 685,058 +1,895 0.01% 3,094,441
2016-06-15 2016-06-13 4.433 683,163 +9,475 0.01% 3,028,201
2016-06-08 2016-06-06 4.623 673,688 +9,476 0.01% 3,114,182
2016-06-07 2016-06-03 4.791 664,212 +19,898 0.01% 3,182,538
2016-06-06 2016-06-02 4.791 644,314 -94,753 0.01% 3,087,198
2016-06-02 2016-05-31 4.813 739,067 +11,371 0.01% 3,556,802
2016-05-31 2016-05-27 4.612 727,696 +25,583 0.01% 3,356,159
2016-05-30 2016-05-26 4.675 702,113 -30,321 0.01% 3,282,629
2016-05-23 2016-05-19 4.823 732,434 +9,475 0.01% 3,532,611
2016-05-20 2016-05-18 4.908 722,959 -20,845 0.01% 3,547,952
2016-05-19 2016-05-17 5.076 743,804 -9,475 0.01% 3,775,849
2016-05-18 2016-05-16 5.098 753,279 -8,528 0.01% 3,839,848
2016-05-17 2016-05-13 4.929 761,807 -12,318 0.01% 3,754,680
2016-05-11 2016-05-09 4.601 774,125 +20,846 0.01% 3,562,121
2016-05-09 2016-05-05 4.665 753,279 +37,901 0.01% 3,513,898
2016-04-29 2016-04-27 5.003 715,378 +18,950 0.01% 3,578,698
2016-04-28 2016-04-26 5.076 696,428 -2,843 0.01% 3,535,350
2016-04-26 2016-04-22 5.150 699,271 +9,476 0.01% 3,601,442
2016-04-25 2016-04-21 5.235 689,795 -2,843 0.01% 3,610,878
2016-04-22 2016-04-20 5.140 692,638 -7,580 0.01% 3,559,970
2016-04-21 2016-04-19 5.171 700,218 -9,475 0.01% 3,621,099
2016-04-20 2016-04-18 4.981 709,693 +47,376 0.01% 3,535,278
2016-04-19 2016-04-15 4.971 662,317 -14,213 0.01% 3,292,288
2016-04-18 2016-04-14 5.108 676,530 -2,843 0.01% 3,455,759
2016-04-15 2016-04-13 4.971 679,373 +113,703 0.01% 3,377,072
2016-04-13 2016-04-11 4.739 565,670 -14,213 0.01% 2,680,529
2016-04-12 2016-04-08 4.644 579,883 -5,685 0.01% 2,692,800
2016-04-08 2016-04-06 4.517 585,568 -5,685 0.01% 2,645,040
2016-04-07 2016-04-05 4.496 591,253 +42,638 0.01% 2,658,239
2016-04-06 2016-04-01 4.633 548,615 +948 0.01% 2,541,811
2016-04-05 2016-03-31 4.739 547,667 -1,895 0.01% 2,595,219
2016-04-01 2016-03-30 4.633 549,562 -42,639 0.01% 2,546,199
2016-03-30 2016-03-24 4.855 592,201 -9,475 0.01% 2,875,001
2016-03-29 2016-03-23 4.981 601,676 +3,790 0.01% 2,997,200
2016-03-24 2016-03-22 4.981 597,886 -9,475 0.01% 2,978,321
2016-03-23 2016-03-21 4.971 607,361 -9,475 0.01% 3,019,110
2016-03-22 2016-03-18 4.876 616,836 -91,910 0.01% 3,007,619
2016-03-21 2016-03-17 4.760 708,746 +11,370 0.01% 3,373,481
2016-03-18 2016-03-16 4.791 697,376 +34,111 0.01% 3,341,442
2016-03-17 2016-03-15 4.855 663,265 +66,327 0.01% 3,220,001
2016-03-16 2016-03-14 4.950 596,938 +45,481 0.01% 2,954,698
2016-03-15 2016-03-11 5.150 551,457 +59,694 0.01% 2,840,158
2016-03-09 2016-03-07 5.657 491,763 +5,685 0.01% 2,781,837
2016-03-04 2016-03-02 5.805 486,078 -9,476 0.01% 2,821,498
2016-02-22 2016-02-18 5.646 495,554 +9,476 0.01% 2,798,052
2016-02-02 2016-01-29 5.488 486,078 -9,476 0.01% 2,667,598
2016-01-22 2016-01-20 5.235 495,554 +9,476 0.01% 2,594,082
2016-01-14 2016-01-12 5.594 486,078 -2,843 0.01% 2,718,898
2016-01-11 2016-01-07 5.720 488,921 -4,738 0.01% 2,796,720
2015-12-30 2015-12-28 6.079 493,659 +9,476 0.01% 3,000,963
2015-12-17 2015-12-15 5.720 484,183 +1,895 0.01% 2,769,618
2015-12-16 2015-12-14 5.963 482,288 +4,737 0.01% 2,875,848
2015-12-15 2015-12-11 6.396 477,551 +37,901 0.01% 3,054,242
2015-12-04 2015-12-02 7.440 439,650 -947 0.01% 3,271,201
2015-11-30 2015-11-26 7.451 440,597 -12,318 0.01% 3,282,897
2015-11-27 2015-11-25 7.451 452,915 +12,318 0.01% 3,374,679
2015-11-18 2015-11-16 7.219 440,597 +5,685 0.01% 3,180,597
2015-11-10 2015-11-06 7.736 434,912 +29,373 0.01% 3,364,468
2015-11-09 2015-11-05 8.197 405,539 +18,950 0.01% 3,324,229
2015-11-06 2015-11-04 8.175 386,589 -6,823 0.00% 3,160,522
2015-11-05 2015-11-03 8.110 393,412 +16,623 0.01% 3,190,743
2015-10-30 2015-10-28 8.251 376,789 +9,235 0.00% 3,108,963
2015-10-28 2015-10-26 7.861 367,554 -13,852 0.00% 2,889,483
2015-10-20 2015-10-16 7.710 381,406 +6,464 0.00% 2,940,559
2015-10-12 2015-10-08 7.677 374,942 +7,388 0.00% 2,878,543
2015-10-08 2015-10-06 7.807 367,554 -9,235 0.00% 2,869,583
2015-10-07 2015-10-05 7.721 376,789 -720,331 0.00% 2,909,043
2015-10-02 2015-09-29 7.125 1,097,120 +727,719 0.01% 7,817,042
2015-09-30 2015-09-25 7.515 369,401 -1,847 0.00% 2,776,003
2015-09-25 2015-09-23 7.190 371,248 +7,388 0.00% 2,669,283
2015-09-22 2015-09-18 7.255 363,860 -7,388 0.00% 2,639,803
2015-09-21 2015-09-17 6.995 371,248 +7,388 0.00% 2,596,923
2015-09-17 2015-09-15 7.103 363,860 +12,929 0.00% 2,584,643
2015-09-08 2015-09-04 7.818 350,931 -9,235 0.00% 2,743,604
2015-08-27 2015-08-25 7.623 360,166 -4,617 0.00% 2,745,603
2015-08-21 2015-08-19 7.980 364,783 +4,617 0.00% 2,911,149
2015-08-19 2015-08-17 8.327 360,166 +7,388 0.00% 2,999,104
2015-08-17 2015-08-13 8.457 352,778 +1,847 0.00% 2,983,424
2015-08-14 2015-08-12 8.489 350,931 -9,235 0.00% 2,979,204
2015-08-12 2015-08-10 8.316 360,166 +25,858 0.00% 2,995,204
2015-08-05 2015-08-03 8.489 334,308 +1,847 0.00% 2,838,084
2015-07-31 2015-07-29 9.137 332,461 +9,775 0.00% 3,037,718
2015-07-29 2015-07-27 9.026 322,686 +8,964 0.00% 2,912,403
2015-07-27 2015-07-23 9.539 313,722 +5,378 0.00% 2,992,499
2015-07-24 2015-07-22 9.472 308,344 -4,482 0.00% 2,920,560
2015-07-20 2015-07-16 9.327 312,826 +4,482 0.00% 2,917,642
2015-07-15 2015-07-13 9.583 308,344 -8,964 0.00% 2,954,960
2015-07-14 2015-07-10 9.316 317,308 +10,757 0.00% 2,955,904
2015-07-10 2015-07-08 8.925 306,551 +8,963 0.00% 2,735,997
2015-07-08 2015-07-06 9.862 297,588 +17,927 0.00% 2,934,882
2015-07-03 2015-06-30 9.963 279,661 +8,964 0.00% 2,786,161
2015-06-29 2015-06-25 10.320 270,697 +4,481 0.00% 2,793,496
2015-06-25 2015-06-23 10.353 266,216 -3,585 0.00% 2,756,164
2015-06-24 2015-06-22 10.342 269,801 +3,585 0.00% 2,790,270
2015-06-23 2015-06-19 10.219 266,216 -4,481 0.00% 2,720,524
2015-06-22 2015-06-18 10.364 270,697 -215,124 0.00% 2,805,576
2015-06-18 2015-06-16 10.297 485,821 +8,963 0.01% 5,002,659
2015-06-17 2015-06-15 10.587 476,858 +2,689 0.01% 5,048,684
2015-06-09 2015-06-05 11.893 474,169 -8,963 0.01% 5,639,145
2015-06-08 2015-06-04 11.781 483,132 -896 0.01% 5,691,839
2015-06-02 2015-05-29 11.045 484,028 -1,793 0.01% 5,345,995
2015-06-01 2015-05-28 11.446 485,821 +8,963 0.01% 5,560,919
2015-05-29 2015-05-27 12.071 476,858 -896 0.01% 5,756,244
2015-05-28 2015-05-26 11.714 477,754 -7,171 0.01% 5,596,500
2015-05-27 2015-05-22 12.451 484,925 -24,201 0.01% 6,037,563
2015-05-15 2015-05-13 11.078 509,126 -3,586 0.01% 5,640,238
2015-05-08 2015-05-06 10.889 512,712 -896 0.01% 5,582,724
2015-05-07 2015-05-05 10.944 513,608 -8,963 0.01% 5,621,131
2015-05-05 2015-04-30 11.123 522,571 +4,481 0.01% 5,812,505
2015-04-29 2015-04-27 11.625 518,090 +897 0.01% 6,022,764
2015-04-28 2015-04-24 11.826 517,193 -39,440 0.01% 6,116,196
2015-04-22 2015-04-20 11.580 556,633 -3,585 0.01% 6,445,984
2015-04-16 2015-04-14 12.049 560,218 -6,275 0.01% 6,749,999
2015-04-14 2015-04-10 12.317 566,493 -44,817 0.01% 6,977,286
2015-04-13 2015-04-09 11.781 611,310 -20,616 0.01% 7,201,920
2015-04-10 2015-04-08 11.179 631,926 -13,445 0.01% 7,064,100
2015-04-09 2015-04-02 10.197 645,371 -4,482 0.01% 6,580,798
2015-04-01 2015-03-30 9.751 649,853 +896 0.01% 6,336,500
2015-03-23 2015-03-19 9.829 648,957 -26,890 0.01% 6,378,444
2015-03-18 2015-03-16 9.806 675,847 -26,891 0.01% 6,627,659
2015-03-02 2015-02-26 9.360 702,738 +8,964 0.01% 6,577,764
2015-02-26 2015-02-24 9.483 693,774 +8,963 0.01% 6,578,999
2015-02-17 2015-02-13 9.673 684,811 -17,927 0.01% 6,623,884
2015-02-13 2015-02-11 9.449 702,738 +4,482 0.01% 6,640,484
2015-02-11 2015-02-09 9.516 698,256 +8,964 0.01% 6,644,872
2015-02-10 2015-02-06 9.650 689,292 +8,963 0.01% 6,651,847
2015-02-03 2015-01-30 9.806 680,329 -896 0.01% 6,671,612
2015-01-16 2015-01-14 10.197 681,225 -25,098 0.01% 6,946,398
2015-01-13 2015-01-09 9.985 706,323 -4,482 0.01% 7,052,600
2015-01-09 2015-01-07 9.907 710,805 -8,963 0.01% 7,041,843
2015-01-08 2015-01-06 9.706 719,768 +3,585 0.01% 6,986,098
2015-01-06 2015-01-02 9.974 716,183 -8,963 0.01% 7,143,062
2014-12-30 2014-12-24 9.606 725,146 -4,482 0.01% 6,965,487
2014-12-16 2014-12-12 9.171 729,628 +1,793 0.01% 6,691,080
2014-12-11 2014-12-09 9.472 727,835 -27,787 0.01% 6,893,877
2014-12-10 2014-12-08 9.539 755,622 +15,238 0.01% 7,207,649
2014-12-09 2014-12-05 9.751 740,384 +896 0.01% 7,219,238
2014-12-08 2014-12-04 9.684 739,488 +7,171 0.01% 7,161,001
2014-12-05 2014-12-03 9.728 732,317 -3,585 0.01% 7,124,239
2014-12-03 2014-12-01 9.594 735,902 -11,653 0.01% 7,060,595
2014-12-02 2014-11-28 9.829 747,555 -3,585 0.01% 7,347,540
2014-11-28 2014-11-26 9.896 751,140 +7,170 0.01% 7,433,056
2014-11-27 2014-11-25 10.893 743,970 +37,647 0.01% 8,104,314
2014-11-26 2014-11-24 11.129 706,323 +38,645 0.01% 7,860,935
2014-11-24 2014-11-20 11.236 667,678 +3,389 0.01% 7,501,760
2014-11-21 2014-11-19 11.330 664,289 +10,168 0.01% 7,526,403
2014-11-20 2014-11-18 11.590 654,121 -16,946 0.01% 7,581,039
2014-11-18 2014-11-14 11.613 671,067 -4,237 0.01% 7,793,278
2014-11-17 2014-11-13 11.601 675,304 -15,251 0.01% 7,834,513
2014-11-07 2014-11-05 11.649 690,555 -8,473 0.01% 8,044,047
2014-11-05 2014-11-03 11.531 699,028 +13,557 0.01% 8,060,246
2014-11-03 2014-10-30 11.542 685,471 -1,695 0.01% 7,912,015
2014-10-31 2014-10-29 11.424 687,166 -8,473 0.01% 7,850,479
2014-10-30 2014-10-28 11.000 695,639 +20,335 0.01% 7,651,719
2014-10-24 2014-10-22 10.185 675,304 -79,647 0.01% 6,878,113
2014-10-15 2014-10-13 10.362 754,951 -8,473 0.01% 7,822,984
2014-10-14 2014-10-10 10.527 763,424 +25,420 0.01% 8,036,923
2014-10-13 2014-10-09 10.799 738,004 -16,947 0.01% 7,969,645
2014-10-10 2014-10-08 10.350 754,951 +8,473 0.01% 7,814,074
2014-10-06 2014-09-30 10.303 746,478 +8,474 0.01% 7,691,135
2014-10-03 2014-09-29 10.185 738,004 -8,474 0.01% 7,516,725
2014-09-30 2014-09-26 10.350 746,478 +5,084 0.01% 7,726,375
2014-09-26 2014-09-24 10.716 741,394 -8,473 0.01% 7,945,003
2014-09-18 2014-09-16 10.917 749,867 -8,473 0.01% 8,186,252
2014-09-16 2014-09-12 11.094 758,340 -6,778 0.01% 8,413,002
2014-09-15 2014-09-11 11.401 765,118 +10,167 0.01% 8,722,977
2014-09-12 2014-09-10 11.637 754,951 +8,473 0.01% 8,785,264
2014-09-04 2014-09-02 12.156 746,478 -35,586 0.01% 9,074,306
2014-08-27 2014-08-25 11.696 782,064 -10,168 0.01% 9,146,925
2014-08-25 2014-08-21 11.660 792,232 -16,946 0.01% 9,237,799
2014-08-19 2014-08-15 11.578 809,178 -8,473 0.01% 9,368,547
2014-08-11 2014-08-07 11.593 817,651 -3,390 0.01% 9,479,373
2014-08-08 2014-08-06 11.557 821,041 +21,145 0.01% 9,489,145
2014-08-06 2014-08-04 11.869 799,896 -4,170 0.01% 9,494,102
2014-08-05 2014-08-01 11.689 804,066 -50,046 0.01% 9,398,997
2014-08-04 2014-07-31 11.617 854,112 -5,004 0.01% 9,922,561
2014-08-01 2014-07-30 11.665 859,116 -17,516 0.01% 10,021,895
2014-07-31 2014-07-29 11.498 876,632 -8,341 0.01% 10,079,085
2014-07-30 2014-07-28 11.306 884,973 -26,691 0.01% 10,005,226
2014-07-29 2014-07-25 11.354 911,664 -179,330 0.01% 10,350,706
2014-07-25 2014-07-23 10.682 1,090,994 -8,341 0.02% 11,654,275
2014-07-11 2014-07-09 10.538 1,099,335 -8,341 0.02% 11,585,215
2014-07-10 2014-07-08 10.502 1,107,676 -1,669 0.02% 11,633,276
2014-07-07 2014-07-03 10.490 1,109,345 -80,073 0.02% 11,637,505
2014-07-02 2014-06-27 10.371 1,189,418 -35,866 0.02% 12,334,905
2014-06-30 2014-06-26 10.263 1,225,284 -36,700 0.02% 12,574,644
2014-06-26 2014-06-24 10.191 1,261,984 -16,682 0.02% 12,860,503
2014-06-25 2014-06-23 10.095 1,278,666 -14,179 0.02% 12,907,864
2014-06-23 2014-06-19 10.011 1,292,845 -40,037 0.02% 12,942,498
2014-06-19 2014-06-17 9.843 1,332,882 -165,984 0.02% 13,119,583
2014-06-18 2014-06-16 9.603 1,498,866 +13,345 0.02% 14,393,967
2014-06-17 2014-06-13 9.579 1,485,521 -841,600 0.02% 14,230,192
2014-06-16 2014-06-12 9.423 2,327,121 -201,851 0.03% 21,929,397
2014-06-13 2014-06-11 9.268 2,528,972 +21,686 0.04% 23,437,360
2014-06-12 2014-06-10 9.399 2,507,286 -550,501 0.04% 23,567,044
2014-06-10 2014-06-06 9.136 3,057,787 +2,502 0.04% 27,934,917
2014-06-09 2014-06-05 9.196 3,055,285 +115,939 0.04% 28,095,209
2014-06-06 2014-06-04 9.304 2,939,346 -345,315 0.04% 27,346,240
2014-06-05 2014-06-03 9.292 3,284,661 +228,542 0.05% 30,519,502
2014-06-04 2014-05-30 9.220 3,056,119 +741,509 0.04% 28,176,159
2014-06-03 2014-05-29 9.459 2,314,610 +47,543 0.03% 21,894,751
2014-05-29 2014-05-27 9.663 2,267,067 +738,173 0.03% 21,907,084
2014-05-28 2014-05-26 9.879 1,528,894 +241,053 0.02% 15,103,923
2014-05-21 2014-05-19 9.915 1,287,841 +33,364 0.02% 12,768,884
2014-05-19 2014-05-15 10.119 1,254,477 -50,045 0.02% 12,693,761
2014-05-07 2014-05-02 9.735 1,304,522 -835 0.02% 12,699,675
2014-05-02 2014-04-29 9.795 1,305,357 -1,668 0.02% 12,786,054
2014-04-25 2014-04-23 10.059 1,307,025 -8,341 0.02% 13,147,132
2014-04-22 2014-04-16 10.263 1,315,366 +4,171 0.02% 13,499,123
2014-04-17 2014-04-15 10.083 1,311,195 -149,303 0.02% 13,220,518
2014-04-14 2014-04-10 10.119 1,460,498 -2,502 0.02% 14,778,440
2014-04-10 2014-04-08 9.843 1,463,000 +1,668 0.02% 14,400,337
2014-04-09 2014-04-07 9.591 1,461,332 +2,502 0.02% 14,015,999
2014-04-08 2014-04-04 9.483 1,458,830 -8,341 0.02% 13,834,592
2014-04-07 2014-04-03 9.627 1,467,171 +25,023 0.02% 14,124,773
2014-04-04 2014-04-02 9.543 1,442,148 +41,705 0.02% 13,762,841
2014-04-03 2014-04-01 9.232 1,400,443 +4,170 0.02% 12,928,298
2014-04-02 2014-03-31 9.268 1,396,273 +8,341 0.02% 12,940,022
2014-04-01 2014-03-28 9.268 1,387,932 -30,027 0.02% 12,862,721
2014-03-28 2014-03-26 9.052 1,417,959 +28,359 0.02% 12,834,998
2014-03-25 2014-03-21 8.884 1,389,600 +4,170 0.02% 12,345,060
2014-03-21 2014-03-19 9.280 1,385,430 +5,839 0.02% 12,856,144
2014-03-20 2014-03-18 9.232 1,379,591 +16,682 0.02% 12,735,801
2014-03-19 2014-03-17 9.579 1,362,909 +2,502 0.02% 13,055,660
2014-03-18 2014-03-14 9.675 1,360,407 +168,487 0.02% 13,162,172
2014-03-17 2014-03-13 10.059 1,191,920 -5,838 0.02% 11,989,312
2014-03-14 2014-03-12 10.083 1,197,758 +26,691 0.02% 12,076,755
2014-03-13 2014-03-11 11.126 1,171,067 -35,032 0.02% 13,029,115
2014-03-11 2014-03-07 11.174 1,206,099 -66,728 0.02% 13,476,715
2014-03-10 2014-03-06 11.078 1,272,827 -200,182 0.02% 14,100,241
2014-03-07 2014-03-05 10.874 1,473,009 +249,394 0.02% 16,017,616
2014-03-06 2014-03-04 11.150 1,223,615 +116,773 0.02% 13,643,096
2014-03-05 2014-03-03 11.557 1,106,842 -8,341 0.02% 12,792,277
2014-03-04 2014-02-28 11.474 1,115,183 -186,837 0.02% 12,795,088
2014-03-03 2014-02-27 11.869 1,302,020 -115,939 0.02% 15,453,898
2014-02-28 2014-02-26 11.486 1,417,959 +43,373 0.02% 16,285,998
2014-02-27 2014-02-25 11.378 1,374,586 -110,935 0.02% 15,639,516
2014-02-26 2014-02-24 11.174 1,485,521 -110,100 0.02% 16,598,922
2014-02-25 2014-02-21 10.550 1,595,621 -12,512 0.02% 16,834,398
2014-02-24 2014-02-20 10.239 1,608,133 -30,027 0.02% 16,465,124
2014-02-21 2014-02-19 10.251 1,638,160 -66,727 0.02% 16,792,201
2014-02-20 2014-02-18 10.071 1,704,887 -15,848 0.02% 17,169,596
2014-02-19 2014-02-17 10.059 1,720,735 +28,359 0.02% 17,308,568
2014-02-18 2014-02-14 10.035 1,692,376 +55,050 0.02% 16,982,730
2014-02-17 2014-02-13 10.143 1,637,326 -5,004 0.02% 16,606,982
2014-02-14 2014-02-12 10.095 1,642,330 -41,705 0.02% 16,578,976
2014-02-13 2014-02-11 10.011 1,684,035 -75,069 0.02% 16,858,649
2014-02-12 2014-02-10 9.783 1,759,104 +75,069 0.03% 17,209,445
2014-02-11 2014-02-07 9.999 1,684,035 +100,091 0.02% 16,838,459
2014-02-10 2014-02-06 10.059 1,583,944 -33,364 0.02% 15,932,612
2014-02-07 2014-02-05 9.975 1,617,308 +9,175 0.02% 16,132,484
2014-02-05 2014-01-30 10.047 1,608,133 +32,530 0.02% 16,156,644
2014-02-04 2014-01-28 10.251 1,575,603 -8,341 0.02% 16,150,951
2014-01-29 2014-01-27 10.227 1,583,944 +110,101 0.02% 16,198,472
2014-01-27 2014-01-23 10.958 1,473,843 +40,870 0.02% 16,150,375
2014-01-22 2014-01-20 11.042 1,432,973 -7,507 0.02% 15,822,781
2014-01-21 2014-01-17 11.090 1,440,480 -141,796 0.02% 15,974,753
2014-01-20 2014-01-16 10.910 1,582,276 +196,846 0.02% 17,262,704
2014-01-17 2014-01-15 11.450 1,385,430 +16,682 0.02% 15,862,555
2014-01-16 2014-01-14 11.414 1,368,748 -41,704 0.02% 15,622,324
2014-01-14 2014-01-10 11.402 1,410,452 -16,682 0.02% 16,081,406
2014-01-13 2014-01-09 11.426 1,427,134 +37,534 0.02% 16,305,827
2014-01-10 2014-01-08 11.929 1,389,600 -144,298 0.02% 16,576,700
2014-01-09 2014-01-07 10.562 1,533,898 -92,585 0.02% 16,201,588
2014-01-08 2014-01-06 10.023 1,626,483 +87,580 0.02% 16,302,004
2014-01-07 2014-01-03 10.239 1,538,903 +25,023 0.02% 15,756,302
2014-01-03 2013-12-31 10.754 1,513,880 -3,336 0.02% 16,280,550
2014-01-02 2013-12-27 10.706 1,517,216 +2,502 0.02% 16,243,666
2013-12-19 2013-12-17 10.299 1,514,714 -75,069 0.02% 15,599,439
2013-12-16 2013-12-12 10.586 1,589,783 -3,336 0.02% 16,829,985
2013-12-13 2013-12-11 10.778 1,593,119 +10,009 0.02% 17,170,901
2013-12-12 2013-12-10 11.066 1,583,110 -22,520 0.02% 17,518,543
2013-12-11 2013-12-09 11.126 1,605,630 +3,336 0.02% 17,863,997
2013-12-10 2013-12-06 11.042 1,602,294 -33,364 0.02% 17,692,411
2013-12-09 2013-12-05 10.910 1,635,658 +59,221 0.02% 17,845,104
2013-12-06 2013-12-04 11.126 1,576,437 +32,530 0.02% 17,539,200
2013-12-05 2013-12-03 11.294 1,543,907 +95,086 0.02% 17,436,416
2013-12-04 2013-12-02 11.462 1,448,821 +113,437 0.02% 16,605,724
2013-12-02 2013-11-28 11.378 1,335,384 +33,364 0.02% 15,193,491
2013-11-29 2013-11-27 11.462 1,302,020 +75,068 0.02% 14,923,158
2013-11-28 2013-11-26 11.378 1,226,952 +25,023 0.02% 13,959,793
2013-11-27 2013-11-25 11.414 1,201,929 -25,857 0.02% 13,718,321
2013-11-26 2013-11-22 11.282 1,227,786 +30,862 0.02% 13,851,522
2013-11-25 2013-11-21 11.390 1,196,924 +29,193 0.02% 13,632,496
2013-11-21 2013-11-19 11.474 1,167,731 +95,921 0.02% 13,397,999
2013-11-20 2013-11-18 11.797 1,071,810 +12,511 0.02% 12,644,396
2013-11-19 2013-11-15 11.617 1,059,299 -10,009 0.02% 12,306,301
2013-11-18 2013-11-14 11.294 1,069,308 +17,516 0.02% 12,076,439
2013-11-15 2013-11-13 11.366 1,051,792 +203,519 0.01% 11,954,279
2013-11-14 2013-11-12 11.929 848,273 +19,184 0.01% 10,119,147
2013-11-13 2013-11-11 11.773 829,089 +44,207 0.01% 9,761,079
2013-11-12 2013-11-08 12.013 784,882 +28,359 0.01% 9,428,818
2013-11-11 2013-11-07 12.205 756,523 +93,419 0.01% 9,233,261
2013-11-08 2013-11-06 12.541 663,104 -5,839 0.01% 8,315,694
2013-11-07 2013-11-05 12.445 668,943 +94,252 0.01% 8,324,759
2013-11-06 2013-11-04 12.636 574,691 +16,682 0.01% 7,262,066
2013-11-05 2013-11-01 12.852 558,009 +6,673 0.01% 7,171,684
2013-11-04 2013-10-31 13.116 551,336 +4,171 0.01% 7,231,341
2013-11-01 2013-10-30 13.116 547,165 -19,185 0.01% 7,176,634
2013-10-31 2013-10-29 12.708 566,350 +1,669 0.01% 7,197,405
2013-10-29 2013-10-25 12.565 564,681 +16,681 0.01% 7,094,955
2013-10-28 2013-10-24 12.612 548,000 +22,521 0.01% 6,911,646
2013-10-25 2013-10-23 12.756 525,479 +36,700 0.01% 6,703,200
2013-10-24 2013-10-22 13.020 488,779 +25,857 0.01% 6,363,962
2013-10-23 2013-10-21 13.212 462,922 +60,055 0.01% 6,116,100
2013-10-22 2013-10-18 13.692 402,867 +8,341 0.01% 5,515,857
2013-10-21 2013-10-17 13.620 394,526 +22,520 0.01% 5,373,276
2013-10-18 2013-10-16 14.051 372,006 -8,341 0.01% 5,227,123
2013-10-16 2013-10-11 13.692 380,347 -8,341 0.01% 5,207,524
2013-10-15 2013-10-10 13.692 388,688 +8,341 0.01% 5,321,725
2013-10-11 2013-10-09 14.051 380,347 -10,009 0.01% 5,344,324
2013-10-10 2013-10-08 14.051 390,356 -63,391 0.01% 5,484,962
2013-10-09 2013-10-07 13.380 453,747 +13,346 0.01% 6,071,041
2013-10-08 2013-10-04 13.739 440,401 +37,534 0.01% 6,050,874
2013-10-07 2013-10-03 13.763 402,867 -8,341 0.01% 5,544,837
2013-10-03 2013-09-30 13.500 411,208 +16,682 0.01% 5,551,178
2013-09-30 2013-09-26 13.883 394,526 +8,341 0.01% 5,477,336
2013-09-27 2013-09-25 13.859 386,185 +4,170 0.01% 5,352,275
2013-09-25 2013-09-23 14.269 382,015 -65,059 0.01% 5,450,826
2013-09-24 2013-09-19 13.640 447,074 -17,694 0.01% 6,098,014
2013-09-23 2013-09-18 13.446 464,768 +9,924 0.01% 6,249,437
2013-09-19 2013-09-17 13.737 454,844 -39,696 0.01% 6,247,995
2013-09-18 2013-09-16 13.664 494,540 -41,349 0.01% 6,757,402
2013-09-17 2013-09-13 13.301 535,889 +44,657 0.01% 7,127,995
2013-09-16 2013-09-12 13.664 491,232 +8,270 0.01% 6,712,201
2013-09-13 2013-09-11 13.616 482,962 -14,059 0.01% 6,575,840
2013-09-12 2013-09-10 13.591 497,021 +11,578 0.01% 6,755,242
2013-09-11 2013-09-09 13.205 485,443 +7,443 0.01% 6,410,040
2013-09-10 2013-09-06 12.987 478,000 -3,308 0.01% 6,207,719
2013-09-09 2013-09-05 12.866 481,308 +13,232 0.01% 6,192,480
2013-09-05 2013-09-03 13.108 468,076 -19,848 0.01% 6,135,438
2013-09-04 2013-09-02 12.963 487,924 -2,481 0.01% 6,324,801
2013-09-03 2013-08-30 12.963 490,405 -48,792 0.01% 6,356,961
2013-08-30 2013-08-28 12.672 539,197 +8,270 0.01% 6,832,956
2013-08-29 2013-08-27 12.890 530,927 +59,543 0.01% 6,843,715
2013-08-28 2013-08-26 13.301 471,384 +47,965 0.01% 6,269,998
2013-08-27 2013-08-23 12.600 423,419 +23,983 0.01% 5,335,043
2013-08-26 2013-08-22 13.059 399,436 +19,021 0.01% 5,216,400
2013-08-23 2013-08-21 13.325 380,415 +4,135 0.01% 5,069,196
2013-08-19 2013-08-15 14.704 376,280 -6,616 0.01% 5,532,795
2013-08-16 2013-08-13 14.559 382,896 -18,194 0.01% 5,574,516
2013-08-15 2013-08-12 14.462 401,090 -1,654 0.01% 5,800,600
2013-08-13 2013-08-09 13.857 402,744 -1,654 0.01% 5,581,020
2013-08-01 2013-07-30 13.978 404,398 -1,654 0.01% 5,652,840
2013-07-31 2013-07-29 13.809 406,052 -1,654 0.01% 5,607,221
2013-07-29 2013-07-25 13.664 407,706 -1,654 0.01% 5,570,901
2013-07-23 2013-07-19 13.011 409,360 +1,654 0.01% 5,326,201
2013-07-22 2013-07-18 13.180 407,706 +1,654 0.01% 5,373,701
2013-07-16 2013-07-12 13.519 406,052 +12,405 0.01% 5,489,381
2013-07-15 2013-07-11 13.543 393,647 -5,789 0.01% 5,331,199
2013-07-12 2013-07-10 13.059 399,436 +2,481 0.01% 5,216,400
2013-07-10 2013-07-08 12.963 396,955 -1,654 0.01% 5,145,599
2013-07-09 2013-07-05 13.084 398,609 -2,481 0.01% 5,215,239
2013-07-08 2013-07-04 12.769 401,090 -2,481 0.01% 5,121,600
2013-07-05 2013-07-03 12.044 403,571 +7,443 0.01% 4,860,480
2013-07-03 2013-06-28 12.890 396,128 +8,270 0.01% 5,106,139
2013-07-02 2013-06-27 13.156 387,858 -6,616 0.01% 5,102,718
2013-06-28 2013-06-26 12.576 394,474 -5,789 0.01% 4,960,799
2013-06-27 2013-06-25 12.032 400,263 +9,924 0.01% 4,815,800
2013-06-26 2013-06-24 12.213 390,339 +1,654 0.01% 4,767,198
2013-06-25 2013-06-21 13.180 388,685 -82,699 0.01% 5,122,998
2013-06-24 2013-06-20 12.576 471,384 -4,962 0.01% 5,927,998
2013-06-21 2013-06-19 12.963 476,346 +7,443 0.01% 6,174,719
2013-06-18 2013-06-14 13.809 468,903 -3,308 0.01% 6,475,138
2013-06-17 2013-06-13 13.591 472,211 -16,540 0.01% 6,418,038
2013-06-14 2013-06-11 13.833 488,751 +8,270 0.01% 6,761,041
2013-06-11 2013-06-07 14.390 480,481 -31,426 0.01% 6,913,900
2013-06-10 2013-06-06 14.003 511,907 +24,810 0.01% 7,168,025
2013-06-06 2013-06-04 14.486 487,097 -2,481 0.01% 7,056,221
2013-06-04 2013-05-31 14.486 489,578 -827 0.01% 7,092,161
2013-06-03 2013-05-30 14.681 490,405 +16,540 0.01% 7,199,820
2013-05-31 2013-05-29 14.706 473,865 -8,346 0.01% 6,968,546
2013-05-30 2013-05-28 15.023 482,211 -7,381 0.01% 7,244,160
2013-05-29 2013-05-27 14.340 489,592 +55,766 0.01% 7,020,724
2013-05-28 2013-05-24 14.584 433,826 +2,460 0.01% 6,326,842
2013-05-27 2013-05-23 14.559 431,366 +24,603 0.01% 6,280,446
2013-05-24 2013-05-22 15.242 406,763 -9,021 0.01% 6,200,000
2013-05-23 2013-05-21 15.194 415,784 +18,042 0.01% 6,317,221
2013-05-22 2013-05-20 15.462 397,742 +8,201 0.01% 6,149,799
2013-05-21 2013-05-16 15.803 389,541 -3,281 0.01% 6,155,997
2013-05-16 2013-05-14 15.462 392,822 +5,741 0.01% 6,073,727
2013-05-15 2013-05-13 15.730 387,081 +3,280 0.01% 6,088,801
2013-05-14 2013-05-10 16.096 383,801 -47,565 0.01% 6,177,607
2013-05-13 2013-05-09 15.462 431,366 +9,021 0.01% 6,669,686
2013-05-10 2013-05-08 15.706 422,345 -41,004 0.01% 6,633,206
2013-05-08 2013-05-06 15.852 463,349 +41,824 0.01% 7,345,000
2013-05-07 2013-05-03 15.584 421,525 +36,084 0.01% 6,568,927
2013-05-02 2013-04-29 15.486 385,441 +1,640 0.01% 5,969,004
2013-04-30 2013-04-26 15.828 383,801 +4,921 0.01% 6,074,647
2013-04-26 2013-04-24 15.681 378,880 -13,121 0.01% 5,941,319
2013-04-25 2013-04-23 14.779 392,001 +11,481 0.01% 5,793,354
2013-04-24 2013-04-22 15.413 380,520 +1,640 0.01% 5,864,957
2013-04-23 2013-04-19 15.486 378,880 -6,561 0.01% 5,867,399
2013-04-18 2013-04-16 15.828 385,441 +6,561 0.01% 6,100,604
2013-04-15 2013-04-11 16.242 378,880 -9,841 0.01% 6,153,839
2013-04-10 2013-04-08 15.389 388,721 -11,481 0.01% 5,981,879
2013-04-09 2013-04-05 14.755 400,202 +5,740 0.01% 5,904,795
2013-04-05 2013-04-02 15.559 394,462 +9,841 0.01% 6,137,565
2013-03-28 2013-03-26 16.169 384,621 -16,401 0.01% 6,218,946
2013-03-27 2013-03-25 16.340 401,022 +3,280 0.01% 6,552,594
2013-03-21 2013-03-19 15.901 397,742 +9,841 0.01% 6,324,399
2013-03-20 2013-03-18 16.364 387,901 -209,122 0.01% 6,347,660
2013-03-19 2013-03-15 17.169 597,023 +2,460 0.01% 10,250,238
2013-03-18 2013-03-14 18.047 594,563 +8,201 0.01% 10,730,003
2013-03-15 2013-03-13 18.193 586,362 +246,026 0.01% 10,667,800
2013-03-13 2013-03-11 18.315 340,336 +7,381 0.00% 6,233,300
2013-03-11 2013-03-07 18.218 332,955 +100,050 0.00% 6,065,636
2013-03-08 2013-03-06 18.779 232,905 -26,242 0.00% 4,373,607
2013-03-05 2013-03-01 17.803 259,147 +1,640 0.00% 4,613,593
2013-03-04 2013-02-28 17.413 257,507 -16,402 0.00% 4,483,916
2013-02-28 2013-02-26 17.510 273,909 -16,402 0.00% 4,796,241
2013-02-27 2013-02-25 17.803 290,311 +820 0.00% 5,168,406
2013-02-26 2013-02-22 17.632 289,491 +22,963 0.00% 5,104,387
2013-02-25 2013-02-21 18.632 266,528 +68,067 0.00% 4,965,997
2013-02-21 2013-02-19 21.925 198,461 -6,561 0.00% 4,351,160
2013-02-20 2013-02-18 22.022 205,022 -4,100 0.00% 4,515,007
2013-02-14 2013-02-07 21.412 209,122 -2,460 0.00% 4,477,798
2013-01-31 2013-01-29 21.168 211,582 -8,201 0.00% 4,478,872
2013-01-30 2013-01-28 20.608 219,783 -26,243 0.00% 4,529,195
2013-01-25 2013-01-23 21.290 246,026 +3,280 0.00% 5,238,000
2013-01-23 2013-01-21 21.827 242,746 -18,862 0.00% 5,298,407
2013-01-22 2013-01-18 21.388 261,608 -3,280 0.00% 5,595,267
2013-01-18 2013-01-16 21.266 264,888 -2,460 0.00% 5,633,120
2013-01-17 2013-01-15 21.071 267,348 -6,561 0.00% 5,633,274
2013-01-16 2013-01-14 21.071 273,909 -8,201 0.00% 5,771,521
2013-01-15 2013-01-11 20.632 282,110 -1,640 0.00% 5,820,484
2013-01-14 2013-01-10 20.486 283,750 +9,021 0.00% 5,812,800
2013-01-11 2013-01-09 20.656 274,729 +9,021 0.00% 5,674,899
2013-01-10 2013-01-08 20.534 265,708 +19,682 0.00% 5,456,158
2013-01-09 2013-01-07 20.754 246,026 +13,941 0.00% 5,106,000
2013-01-08 2013-01-04 21.315 232,085 +5,741 0.00% 4,946,850
2013-01-07 2013-01-03 22.022 226,344 -15,582 0.00% 4,984,562
2013-01-03 2012-12-31 20.510 241,926 -6,560 0.00% 4,961,909
2012-12-21 2012-12-19 20.120 248,486 -5,741 0.00% 4,999,495
2012-12-20 2012-12-18 19.876 254,227 -8,201 0.00% 5,053,002
2012-12-18 2012-12-14 19.339 262,428 +8,201 0.00% 5,075,205
2012-12-17 2012-12-13 19.461 254,227 +2,460 0.00% 4,947,602
2012-12-14 2012-12-12 19.876 251,767 +5,741 0.00% 5,004,108
2012-12-11 2012-12-07 19.705 246,026 +3,280 0.00% 4,848,000
2012-12-10 2012-12-06 20.120 242,746 -1,640 0.00% 4,884,007
2012-12-06 2012-12-04 19.437 244,386 -1,640 0.00% 4,750,123
2012-12-05 2012-12-03 19.754 246,026 +3,280 0.00% 4,860,000
2012-12-03 2012-11-29 19.803 242,746 -820 0.00% 4,807,047
2012-11-29 2012-11-27 19.291 243,566 -820 0.00% 4,698,545
2012-11-28 2012-11-26 19.730 244,386 -820 0.00% 4,821,643
2012-11-27 2012-11-23 19.144 245,206 -3,280 0.00% 4,694,302
2012-11-23 2012-11-21 18.169 248,486 +36,904 0.00% 4,514,695
2012-11-20 2012-11-16 17.779 211,582 -4,921 0.00% 3,761,633
2012-11-19 2012-11-15 17.510 216,503 -1,640 0.00% 3,791,042
2012-11-16 2012-11-14 17.608 218,143 -13,121 0.00% 3,841,039
2012-11-15 2012-11-13 17.779 231,264 -16,402 0.00% 4,111,552
2012-11-14 2012-11-12 17.559 247,666 -8,201 0.00% 4,348,797
2012-11-13 2012-11-09 17.145 255,867 +21,322 0.00% 4,386,719
2012-11-12 2012-11-08 17.291 234,545 +24,603 0.00% 4,055,484
2012-11-09 2012-11-07 17.949 209,942 -5,741 0.00% 3,768,317
2012-11-08 2012-11-06 17.705 215,683 +1,640 0.00% 3,818,764
2012-11-05 2012-11-01 18.071 214,043 -4,920 0.00% 3,868,027
2012-11-02 2012-10-31 17.608 218,963 -6,561 0.00% 3,855,477
2012-11-01 2012-10-30 17.437 225,524 -3,280 0.00% 3,932,503
2012-10-30 2012-10-26 17.169 228,804 -16,402 0.00% 3,928,317
2012-10-26 2012-10-24 17.657 245,206 +3,280 0.00% 4,329,521
2012-10-25 2012-10-22 17.681 241,926 -9,021 0.00% 4,277,508
2012-10-24 2012-10-19 17.681 250,947 -13,121 0.00% 4,437,008
2012-10-22 2012-10-18 17.315 264,068 -12,301 0.00% 4,572,401
2012-10-19 2012-10-17 16.949 276,369 +11,481 0.00% 4,684,296
2012-10-18 2012-10-16 16.608 264,888 -4,921 0.00% 4,399,260
2012-10-17 2012-10-15 16.462 269,809 +31,164 0.00% 4,441,508
2012-10-16 2012-10-12 17.193 238,645 -6,561 0.00% 4,103,096
2012-10-15 2012-10-11 17.096 245,206 -9,841 0.00% 4,191,981
2012-10-12 2012-10-10 16.730 255,047 +16,402 0.00% 4,266,921
2012-10-11 2012-10-09 17.096 238,645 +15,581 0.00% 4,079,816
2012-10-09 2012-10-05 17.681 223,064 -83,648 0.00% 3,944,007
2012-10-08 2012-10-04 17.535 306,712 -6,561 0.00% 5,378,113
2012-10-03 2012-09-27 17.242 313,273 -1,640 0.00% 5,401,478
2012-09-28 2012-09-26 16.852 314,913 +7,380 0.00% 5,306,875
2012-09-27 2012-09-25 17.193 307,533 +1,641 0.00% 5,287,508
2012-09-26 2012-09-24 17.218 305,892 +3,280 0.00% 5,266,754
2012-09-25 2012-09-21 17.411 302,612 -9,841 0.00% 5,268,759
2012-09-24 2012-09-20 16.993 312,453 +7,042 0.00% 5,309,660
2012-09-20 2012-09-18 17.239 305,411 +8,958 0.00% 5,264,992
2012-09-19 2012-09-17 17.730 296,453 +4,072 0.00% 5,256,165
2012-09-18 2012-09-14 17.804 292,381 -8,144 0.00% 5,205,508
2012-09-17 2012-09-13 17.214 300,525 +8,959 0.00% 5,173,382
2012-09-12 2012-09-10 17.927 291,566 -44,794 0.00% 5,226,798
2012-08-30 2012-08-28 18.074 336,360 -24,433 0.00% 6,079,364
2012-08-27 2012-08-23 17.706 360,793 -8,144 0.01% 6,388,065
2012-08-24 2012-08-22 17.411 368,937 +8,144 0.01% 6,423,540
2012-08-21 2012-08-17 18.197 360,793 -3,257 0.01% 6,565,265
2012-08-17 2012-08-15 17.460 364,050 +3,257 0.01% 6,356,332
2012-08-16 2012-08-14 17.878 360,793 -3,257 0.01% 6,450,085
2012-08-15 2012-08-13 17.681 364,050 +3,257 0.01% 6,436,792
2012-08-09 2012-08-07 18.393 360,793 -1,629 0.01% 6,636,145
2012-08-08 2012-08-06 18.074 362,422 -2,443 0.01% 6,550,408
2012-08-06 2012-08-02 17.239 364,865 +2,443 0.01% 6,289,922
2012-08-02 2012-07-31 17.632 362,422 -814 0.01% 6,390,207
2012-08-01 2012-07-30 17.067 363,236 -4,887 0.01% 6,199,400
2012-07-27 2012-07-25 15.987 368,123 +4,887 0.01% 5,885,046
2012-07-26 2012-07-24 16.478 363,236 +109,948 0.01% 5,985,320
2012-07-25 2012-07-23 16.527 253,288 +40,722 0.00% 4,186,062
2012-07-24 2012-07-20 16.846 212,566 -8,145 0.00% 3,580,914
2012-07-19 2012-07-17 17.018 220,711 -1,629 0.00% 3,756,066
2012-07-18 2012-07-16 17.043 222,340 -3,257 0.00% 3,789,248
2012-07-17 2012-07-13 16.723 225,597 -3,258 0.00% 3,772,736
2012-07-12 2012-07-10 16.306 228,855 +4,887 0.00% 3,731,680
2012-07-06 2012-07-04 16.920 223,968 -4,073 0.00% 3,789,493
2012-07-04 2012-06-29 16.109 228,041 -814 0.00% 3,673,607
2012-06-29 2012-06-27 15.938 228,855 +814 0.00% 3,647,380
2012-06-28 2012-06-26 15.250 228,041 -13,030 0.00% 3,477,607
2012-06-27 2012-06-25 14.513 241,071 +11,402 0.00% 3,498,714
2012-06-26 2012-06-22 14.832 229,669 +1,628 0.00% 3,406,554
2012-06-22 2012-06-20 15.225 228,041 -814 0.00% 3,472,007
2012-06-20 2012-06-18 15.618 228,855 -8,144 0.00% 3,574,320
2012-06-19 2012-06-15 15.053 236,999 -1,629 0.00% 3,567,656
2012-06-18 2012-06-14 14.734 238,628 +5,701 0.00% 3,515,998
2012-06-15 2012-06-13 15.152 232,927 +5,701 0.00% 3,529,238
2012-06-13 2012-06-11 16.060 227,226 -815 0.00% 3,649,318
2012-06-12 2012-06-08 15.938 228,041 -4,886 0.00% 3,634,407
2012-06-11 2012-06-07 15.471 232,927 -7,330 0.00% 3,603,598
2012-06-08 2012-06-06 15.176 240,257 +1,629 0.00% 3,646,200
2012-06-07 2012-06-05 15.053 238,628 -2,443 0.00% 3,592,178
2012-06-06 2012-06-04 14.710 241,071 +814 0.00% 3,546,074
2012-06-04 2012-05-31 15.421 240,257 +8,144 0.00% 3,704,899
2012-06-01 2012-05-30 15.742 232,113 +4,254 0.00% 3,654,003
2012-05-28 2012-05-24 15.693 227,859 +9,696 0.00% 3,575,755
2012-05-25 2012-05-23 16.163 218,163 +1,616 0.00% 3,526,197
2012-05-24 2012-05-22 16.485 216,547 +808 0.00% 3,569,757
2012-05-18 2012-05-16 16.510 215,739 +1,616 0.00% 3,561,777
2012-05-17 2012-05-15 16.831 214,123 +1,616 0.00% 3,603,998
2012-05-08 2012-05-04 19.034 212,507 -1,616 0.00% 4,044,938
2012-05-07 2012-05-03 18.564 214,123 +3,232 0.00% 3,974,998
2012-04-30 2012-04-26 18.663 210,891 -3,232 0.00% 3,935,878
2012-04-18 2012-04-16 18.242 214,123 -3,232 0.00% 3,906,098
2012-03-26 2012-03-22 18.119 217,355 -808 0.00% 3,938,157
2012-03-23 2012-03-21 17.549 218,163 -17,776 0.00% 3,828,597
2012-03-21 2012-03-19 16.881 235,939 +3,232 0.00% 3,982,872
2012-03-19 2012-03-15 18.267 232,707 -2,424 0.00% 4,250,873
2012-03-16 2012-03-14 17.945 235,131 -4,849 0.00% 4,219,492
2012-03-14 2012-03-12 17.475 239,980 +15,353 0.00% 4,193,649
2012-03-13 2012-03-09 17.698 224,627 -1,616 0.00% 3,975,395
2012-03-12 2012-03-08 16.980 226,243 -45,249 0.00% 3,841,595
2012-03-08 2012-03-06 16.064 271,492 -16,160 0.00% 4,361,280
2012-03-07 2012-03-05 16.336 287,652 -106,658 0.00% 4,699,197
2012-03-06 2012-03-02 16.039 394,310 -75,953 0.01% 6,324,484
2012-03-05 2012-03-01 15.421 470,263 +8,080 0.01% 7,251,722
2012-03-02 2012-02-29 15.866 462,183 -5,656 0.01% 7,333,044
2012-03-01 2012-02-28 15.965 467,839 -808 0.01% 7,469,103
2012-02-29 2012-02-27 15.693 468,647 -60,601 0.01% 7,354,402
2012-02-28 2012-02-24 15.693 529,248 +42,017 0.01% 8,305,404
2012-02-24 2012-02-22 15.544 487,231 +6,464 0.01% 7,573,678
2012-02-23 2012-02-21 15.322 480,767 +8,888 0.01% 7,366,100
2012-02-22 2012-02-20 15.470 471,879 +30,705 0.01% 7,300,002
2012-02-21 2012-02-17 15.470 441,174 +6,464 0.01% 6,824,993
2012-02-20 2012-02-16 15.421 434,710 +36,360 0.01% 6,703,474
2012-02-17 2012-02-15 15.891 398,350 +25,857 0.01% 6,330,123
2012-02-16 2012-02-14 16.188 372,493 -11,313 0.01% 6,029,873
2012-02-15 2012-02-13 15.916 383,806 +18,585 0.01% 6,108,506
2012-02-14 2012-02-10 15.693 365,221 +78,377 0.01% 5,731,355
2012-02-13 2012-02-09 16.262 286,844 -26,665 0.00% 4,664,697
2012-02-10 2012-02-08 16.683 313,509 -30,704 0.00% 5,230,247
2012-02-08 2012-02-06 16.213 344,213 +48,481 0.01% 5,580,599
2012-02-07 2012-02-03 16.732 295,732 +16,160 0.00% 4,948,315
2012-02-06 2012-02-02 16.856 279,572 -16,968 0.00% 4,712,519
2012-02-03 2012-02-01 16.089 296,540 -24,241 0.00% 4,770,995
2012-02-02 2012-01-31 15.594 320,781 -47,672 0.00% 5,002,205
2012-02-01 2012-01-30 15.074 368,453 -4,848 0.01% 5,554,074
2012-01-31 2012-01-27 15.223 373,301 +39,592 0.01% 5,682,593
2012-01-30 2012-01-26 15.297 333,709 +24,240 0.00% 5,104,682
2012-01-27 2012-01-20 15.495 309,469 -19,392 0.00% 4,795,167
2012-01-26 2012-01-19 15.346 328,861 -30,704 0.00% 5,046,803
2012-01-20 2012-01-18 14.975 359,565 -103,426 0.01% 5,384,496
2012-01-19 2012-01-17 14.950 462,991 -22,624 0.01% 6,921,843
2012-01-18 2012-01-16 14.307 485,615 +22,624 0.01% 6,947,559
2012-01-17 2012-01-13 14.678 462,991 +136,554 0.01% 6,795,783
2012-01-16 2012-01-12 15.767 326,437 +58,985 0.00% 5,146,964
2012-01-13 2012-01-11 16.782 267,452 -50,097 0.00% 4,488,361
2012-01-12 2012-01-10 16.138 317,549 +2,424 0.00% 5,124,726
2012-01-11 2012-01-09 15.693 315,125 +11,313 0.00% 4,945,206
2012-01-10 2012-01-06 15.445 303,812 +32,320 0.00% 4,692,473
2012-01-09 2012-01-05 16.138 271,492 +33,937 0.00% 4,381,440
2012-01-05 2012-01-03 17.203 237,555 -8,081 0.00% 4,086,592
2012-01-04 2011-12-30 16.757 245,636 -2,424 0.00% 4,116,167
2012-01-03 2011-12-29 16.262 248,060 +12,121 0.00% 4,033,986
2011-12-30 2011-12-28 16.683 235,939 +808 0.00% 3,936,152
2011-12-21 2011-12-19 16.856 235,131 +4,848 0.00% 3,963,413
2011-12-19 2011-12-15 17.203 230,283 +1,616 0.00% 3,961,494
2011-12-14 2011-12-12 17.624 228,667 -2,424 0.00% 4,029,914
2011-12-13 2011-12-09 17.351 231,091 -64,641 0.00% 4,009,713
2011-12-09 2011-12-07 17.599 295,732 +808 0.00% 5,204,514
2011-12-07 2011-12-05 17.648 294,924 +24,240 0.00% 5,204,894
2011-12-06 2011-12-02 17.599 270,684 +46,865 0.00% 4,763,701
2011-12-05 2011-12-01 18.836 223,819 -8,080 0.00% 4,215,935
2011-11-29 2011-11-25 16.534 231,899 +4,040 0.00% 3,834,314
2011-11-10 2011-11-08 19.059 227,859 +3,232 0.00% 4,342,794
2011-11-08 2011-11-04 19.133 224,627 -3,232 0.00% 4,297,875
2011-11-07 2011-11-03 18.886 227,859 -3,232 0.00% 4,303,314
2011-11-04 2011-11-02 19.158 231,091 -3,232 0.00% 4,427,273
2011-11-02 2011-10-31 19.109 234,323 +1,616 0.00% 4,477,592
2011-11-01 2011-10-28 19.455 232,707 -6,464 0.00% 4,527,352
2011-10-31 2011-10-27 19.331 239,171 -1,617 0.00% 4,623,510
2011-10-28 2011-10-26 17.945 240,788 +1,617 0.00% 4,321,009
2011-10-21 2011-10-19 16.336 239,171 +4,848 0.00% 3,907,192
2011-10-19 2011-10-17 17.772 234,323 +2,424 0.00% 4,164,392
2011-10-18 2011-10-14 17.599 231,899 -8,081 0.00% 4,081,133
2011-10-17 2011-10-13 17.945 239,980 +8,081 0.00% 4,306,509
2011-10-14 2011-10-12 17.772 231,899 -12,929 0.00% 4,121,313
2011-10-13 2011-10-11 17.599 244,828 +10,505 0.00% 4,308,667
2011-10-11 2011-10-07 17.302 234,323 -4,848 0.00% 4,054,193
2011-10-10 2011-10-06 16.089 239,171 -6,465 0.00% 3,847,992
2011-10-07 2011-10-04 14.480 245,636 +2,424 0.00% 3,556,806
2011-10-06 2011-10-03 15.866 243,212 -4,040 0.00% 3,858,827
2011-10-03 2011-09-28 16.930 247,252 -1,616 0.00% 4,186,087
2011-09-27 2011-09-23 16.447 248,868 -731 0.00% 4,093,173
2011-09-26 2011-09-22 15.575 249,599 -8,026 0.00% 3,887,497
2011-09-23 2011-09-21 16.223 257,625 +1,605 0.00% 4,179,421
2011-09-22 2011-09-20 16.946 256,020 +1,605 0.00% 4,338,404
2011-09-15 2011-09-12 17.070 254,415 +4,013 0.00% 4,342,906
2011-09-14 2011-09-09 18.192 250,402 +3,210 0.00% 4,555,204
2011-09-12 2011-09-08 18.540 247,192 +11,236 0.00% 4,583,049
2011-09-08 2011-09-06 19.462 235,956 +4,013 0.00% 4,592,289
2011-08-30 2011-08-26 19.213 231,943 -3,210 0.00% 4,456,386
2011-08-29 2011-08-25 18.615 235,153 +1,605 0.00% 4,377,421
2011-08-25 2011-08-23 18.092 233,548 +8,026 0.00% 4,225,323
2011-08-24 2011-08-22 18.790 225,522 -1,605 0.00% 4,237,478
2011-08-23 2011-08-19 19.238 227,127 +3,210 0.00% 4,369,515
2011-08-22 2011-08-18 19.811 223,917 +1,605 0.00% 4,436,100
2011-08-17 2011-08-15 20.584 222,312 -9,631 0.00% 4,576,043
2011-08-16 2011-08-12 20.285 231,943 -1,605 0.00% 4,704,926
2011-08-15 2011-08-11 19.737 233,548 -2,408 0.00% 4,609,443
2011-08-12 2011-08-10 20.036 235,956 -8,025 0.00% 4,727,529
2011-08-11 2011-08-09 19.737 243,981 +4,013 0.00% 4,815,355
2011-08-09 2011-08-05 19.762 239,968 +10,433 0.00% 4,742,132
2011-08-05 2011-08-03 21.257 229,535 -803 0.00% 4,879,161
2011-07-29 2011-07-27 21.456 230,338 -1,605 0.00% 4,942,150
2011-07-26 2011-07-22 20.808 231,943 +803 0.00% 4,826,307
2011-07-22 2011-07-20 20.360 231,140 -1,605 0.00% 4,705,918
2011-07-20 2011-07-18 20.235 232,745 +1,605 0.00% 4,709,595
2011-07-19 2011-07-15 20.061 231,140 +1,605 0.00% 4,636,798
2011-07-18 2011-07-14 19.836 229,535 +12,039 0.00% 4,553,120
2011-07-14 2011-07-12 19.637 217,496 +3,210 0.00% 4,270,952
2011-07-12 2011-07-08 21.232 214,286 +8,026 0.00% 4,549,677
2011-07-08 2011-07-06 20.733 206,260 -803 0.00% 4,276,471
2011-07-06 2011-07-04 20.733 207,063 -3,210 0.00% 4,293,120
2011-07-05 2011-06-30 20.434 210,273 -2,408 0.00% 4,296,794
2011-07-04 2011-06-29 20.185 212,681 +7,223 0.00% 4,293,000
2011-06-30 2011-06-28 20.110 205,458 -4,815 0.00% 4,131,842
2011-06-29 2011-06-27 19.737 210,273 -803 0.00% 4,150,074
2011-06-27 2011-06-23 19.064 211,076 -802 0.00% 4,023,902
2011-06-24 2011-06-22 19.537 211,878 -4,013 0.00% 4,139,511
2011-06-23 2011-06-21 19.188 215,891 -1,605 0.00% 4,142,594
2011-06-21 2011-06-17 18.017 217,496 +7,223 0.00% 3,918,652
2011-06-20 2011-06-16 18.540 210,273 +6,420 0.00% 3,898,554
2011-06-14 2011-06-10 19.712 203,853 +803 0.00% 4,018,285
2011-06-13 2011-06-09 19.986 203,050 +2,408 0.00% 4,058,117
2011-06-09 2011-06-07 19.961 200,642 -6,421 0.00% 4,004,991
2011-06-02 2011-05-31 20.484 207,063 -4,815 0.00% 4,241,520
2011-06-01 2011-05-30 19.911 211,878 -4,013 0.00% 4,218,711
2011-05-31 2011-05-27 19.462 215,891 -1,605 0.00% 4,201,774
2011-05-30 2011-05-26 19.313 217,496 -1,606 0.00% 4,200,492
2011-05-24 2011-05-20 19.188 219,102 -1,605 0.00% 4,204,208
2011-05-20 2011-05-18 18.932 220,707 +1,605 0.00% 4,178,434
2011-05-19 2011-05-17 18.907 219,102 +2,802 0.00% 4,142,517
2011-05-13 2011-05-11 19.159 216,300 +3,962 0.00% 4,144,140
2011-05-12 2011-05-09 19.260 212,338 -15,847 0.00% 4,089,671
2011-05-09 2011-05-05 19.109 228,185 +1,585 0.00% 4,360,328
2011-05-03 2011-04-28 19.210 226,600 -792 0.00% 4,352,920
2011-04-26 2011-04-20 19.235 227,392 +792 0.00% 4,373,874
2011-04-21 2011-04-19 19.235 226,600 -7,923 0.00% 4,358,640
2011-04-15 2011-04-13 19.765 234,523 -1,585 0.00% 4,635,359
2011-04-14 2011-04-12 19.765 236,108 +3,962 0.00% 4,666,686
2011-04-12 2011-04-08 19.058 232,146 -14,262 0.00% 4,424,297
2011-04-07 2011-04-04 19.058 246,408 -6,338 0.00% 4,696,106
2011-04-06 2011-04-01 18.730 252,746 -9,508 0.00% 4,733,957
2011-04-04 2011-03-31 17.998 262,254 -9,508 0.00% 4,720,063
2011-04-01 2011-03-30 17.922 271,762 -16,638 0.00% 4,870,609
2011-03-31 2011-03-29 17.518 288,400 +15,846 0.00% 5,052,320
2011-03-30 2011-03-28 17.746 272,554 -23,769 0.00% 4,836,643
2011-03-29 2011-03-25 17.594 296,323 +23,769 0.00% 5,213,559
2011-03-25 2011-03-23 17.670 272,554 -7,923 0.00% 4,816,003
2011-03-24 2011-03-22 17.796 280,477 -11,092 0.00% 4,991,402
2011-03-17 2011-03-15 16.761 291,569 +3,961 0.00% 4,887,036
2011-03-16 2011-03-14 17.291 287,608 +1,585 0.00% 4,973,106
2011-03-15 2011-03-11 17.720 286,023 +13,469 0.00% 5,068,439
2011-03-14 2011-03-10 17.973 272,554 +3,962 0.00% 4,898,563
2011-03-11 2011-03-09 18.124 268,592 -1,585 0.00% 4,868,035
2011-03-10 2011-03-08 18.074 270,177 -6,338 0.00% 4,883,122
2011-03-09 2011-03-07 17.973 276,515 -19,808 0.00% 4,969,753
2011-03-08 2011-03-04 17.897 296,323 -39,615 0.00% 5,303,319
2011-03-03 2011-03-01 17.317 335,938 -3,962 0.01% 5,817,272
2011-03-01 2011-02-25 16.383 339,900 +3,962 0.01% 5,568,420
2011-02-28 2011-02-24 16.534 335,938 -7,924 0.01% 5,554,393
2011-02-25 2011-02-23 16.610 343,862 +793 0.01% 5,711,448
2011-02-23 2011-02-21 17.443 343,069 -3,962 0.01% 5,984,056
2011-02-22 2011-02-18 17.089 347,031 -24,561 0.01% 5,930,524
2011-02-21 2011-02-17 16.862 371,592 -6,339 0.01% 6,265,835
2011-02-18 2011-02-16 16.559 377,931 -2,377 0.01% 6,258,244
2011-02-16 2011-02-14 16.357 380,308 -3,961 0.01% 6,220,805
2011-02-15 2011-02-11 15.550 384,269 +6,338 0.01% 5,975,197
2011-02-14 2011-02-10 15.751 377,931 -5,546 0.01% 5,952,964
2011-02-11 2011-02-09 15.878 383,477 +22,185 0.01% 6,088,722
2011-02-10 2011-02-08 16.433 361,292 +7,923 0.01% 5,937,115
2011-02-08 2011-02-02 16.988 353,369 +2,377 0.01% 6,003,156
2011-01-27 2011-01-25 16.913 350,992 +9,507 0.01% 5,936,195
2011-01-24 2011-01-20 17.771 341,485 +3,170 0.01% 6,068,487
2011-01-21 2011-01-19 17.746 338,315 +23,769 0.01% 6,003,613
2011-01-19 2011-01-17 17.720 314,546 -3,169 0.00% 5,573,878
2011-01-18 2011-01-14 17.619 317,715 +5,546 0.00% 5,597,954
2011-01-17 2011-01-13 17.695 312,169 +19,807 0.00% 5,523,876
2011-01-14 2011-01-12 18.023 292,362 -9,507 0.00% 5,269,329
2011-01-13 2011-01-11 17.796 301,869 -21,393 0.00% 5,372,096
2011-01-11 2011-01-07 17.619 323,262 -1,584 0.00% 5,695,688
2011-01-10 2011-01-06 17.594 324,846 -9,508 0.00% 5,715,398
2011-01-07 2011-01-05 17.266 334,354 +792 0.01% 5,772,963
2011-01-06 2011-01-04 17.216 333,562 -48,330 0.00% 5,742,448
2011-01-05 2011-01-03 16.988 381,892 +792 0.01% 6,487,715
2011-01-04 2010-12-31 16.584 381,100 -25,354 0.01% 6,320,340
2010-12-30 2010-12-28 16.130 406,454 +25,354 0.01% 6,556,143
2010-12-29 2010-12-24 16.761 381,100 -27,731 0.01% 6,387,680
2010-12-28 2010-12-22 16.786 408,831 +48,331 0.01% 6,862,804
2010-12-23 2010-12-21 16.509 360,500 +4,754 0.01% 5,951,400
2010-12-22 2010-12-20 16.458 355,746 +12,677 0.01% 5,854,958
2010-12-21 2010-12-17 16.786 343,069 +11,092 0.01% 5,758,896
2010-12-20 2010-12-16 16.408 331,977 +11,885 0.00% 5,447,002
2010-12-17 2010-12-15 17.140 320,092 +40,407 0.00% 5,486,315
2010-12-16 2010-12-14 17.266 279,685 +1,585 0.00% 4,829,047
2010-12-15 2010-12-13 17.518 278,100 -7,131 0.00% 4,871,880
2010-12-14 2010-12-10 17.443 285,231 +1,585 0.00% 4,975,204
2010-12-10 2010-12-08 17.140 283,646 +48,331 0.00% 4,861,638
2010-12-09 2010-12-07 17.796 235,315 +7,130 0.00% 4,187,693
2010-12-08 2010-12-06 17.821 228,185 +19,016 0.00% 4,066,567
2010-12-07 2010-12-03 18.276 209,169 -11,885 0.00% 3,822,716
2010-12-06 2010-12-02 18.528 221,054 +792 0.00% 4,095,723
2010-12-03 2010-12-01 17.998 220,262 +3,962 0.00% 3,964,289
2010-11-29 2010-11-25 18.579 216,300 -7,923 0.00% 4,018,560
2010-11-26 2010-11-24 18.326 224,223 +2,377 0.00% 4,109,159
2010-11-24 2010-11-22 18.705 221,846 -7,923 0.00% 4,149,597
2010-11-22 2010-11-18 18.301 229,769 +3,169 0.00% 4,204,996
2010-11-19 2010-11-17 17.746 226,600 -1,585 0.00% 4,021,160
2010-11-18 2010-11-16 18.402 228,185 +3,170 0.00% 4,199,047
2010-11-17 2010-11-15 18.932 225,015 +1,584 0.00% 4,259,993
2010-11-16 2010-11-12 18.301 223,431 -16,638 0.00% 4,089,004
2010-11-12 2010-11-10 18.781 240,069 +1,584 0.00% 4,508,636
2010-11-11 2010-11-09 18.781 238,485 -15,846 0.00% 4,478,887
2010-11-10 2010-11-08 18.402 254,331 -3,169 0.00% 4,680,184
2010-11-09 2010-11-05 18.250 257,500 +6,338 0.00% 4,699,500
2010-11-08 2010-11-04 18.351 251,162 +15,847 0.00% 4,609,189
2010-11-05 2010-11-03 18.351 235,315 -16,639 0.00% 4,318,373
2010-11-03 2010-11-01 18.351 251,954 -30,108 0.00% 4,623,723
2010-11-01 2010-10-28 17.594 282,062 -9,507 0.00% 4,962,648
2010-10-29 2010-10-27 17.518 291,569 +3,169 0.00% 5,107,836
2010-10-28 2010-10-26 17.771 288,400 -44,369 0.00% 5,125,120
2010-10-27 2010-10-25 17.291 332,769 +54,669 0.00% 5,753,996
2010-10-26 2010-10-22 17.645 278,100 +11,885 0.00% 4,906,980
2010-10-25 2010-10-21 17.821 266,215 +10,300 0.00% 4,744,313
2010-10-22 2010-10-20 18.049 255,915 +2,377 0.00% 4,618,893
2010-10-20 2010-10-18 17.973 253,538 +17,430 0.00% 4,556,792
2010-10-19 2010-10-15 18.023 236,108 +15,846 0.00% 4,255,446
2010-10-18 2010-10-14 19.083 220,262 +7,924 0.00% 4,203,369
2010-10-15 2010-10-13 19.336 212,338 -32,485 0.00% 4,105,751
2010-10-12 2010-10-08 18.478 244,823 -20,600 0.00% 4,523,759
2010-10-11 2010-10-07 18.402 265,423 +23,769 0.00% 4,884,299
2010-10-08 2010-10-06 18.377 241,654 +43,577 0.00% 4,440,803
2010-10-07 2010-10-05 19.008 198,077 +7,923 0.00% 3,765,002
2010-09-30 2010-09-28 18.806 190,154 -19,808 0.00% 3,576,003
2010-09-28 2010-09-24 19.126 209,962 +16,639 0.00% 4,015,683
2010-09-27 2010-09-22 19.330 193,323 +4,563 0.00% 3,736,941
2010-09-22 2010-09-20 19.330 188,760 +6,266 0.00% 3,648,738
2010-09-21 2010-09-17 19.458 182,494 -2,350 0.00% 3,550,916
2010-09-15 2010-09-13 18.743 184,844 -783 0.00% 3,464,482
2010-09-13 2010-09-09 18.232 185,627 +3,133 0.00% 3,384,358
2010-09-09 2010-09-07 18.513 182,494 -783 0.00% 3,378,497
2010-09-07 2010-09-03 17.747 183,277 -2,350 0.00% 3,252,593
2010-08-27 2010-08-25 16.981 185,627 -5,483 0.00% 3,152,098
2010-08-25 2010-08-23 16.572 191,110 -1,566 0.00% 3,167,123
2010-08-24 2010-08-20 16.802 192,676 +1,566 0.00% 3,237,356
2010-08-23 2010-08-19 16.828 191,110 +6,266 0.00% 3,215,924
2010-08-20 2010-08-18 17.032 184,844 -7,832 0.00% 3,148,242
2010-08-19 2010-08-17 16.547 192,676 +7,049 0.00% 3,188,156
2010-07-28 2010-07-26 15.091 185,627 +73,624 0.00% 2,801,338
2010-07-27 2010-07-23 15.321 112,003 -783 0.00% 1,716,002
2010-07-19 2010-07-15 15.066 112,786 -4,700 0.00% 1,699,198
2010-06-24 2010-06-22 14.606 117,486 -783 0.00% 1,716,007
2010-06-18 2010-06-15 13.687 118,269 -3,133 0.00% 1,618,723
2010-06-09 2010-06-07 12.627 121,402 +3,133 0.00% 1,532,954
2010-06-04 2010-06-02 12.704 118,269 -3,133 0.00% 1,502,453
2010-06-01 2010-05-28 13.457 121,402 -2,349 0.00% 1,633,704
2010-05-28 2010-05-26 12.308 123,751 -2,350 0.00% 1,523,115
2010-05-25 2010-05-20 11.363 126,101 +2,350 0.00% 1,432,899
2010-05-19 2010-05-17 12.023 123,751 +611 0.00% 1,487,806
2010-05-13 2010-05-11 12.959 123,140 -3,897 0.00% 1,595,800
2010-05-11 2010-05-07 12.343 127,037 +4,676 0.00% 1,568,062
2010-05-10 2010-05-06 12.728 122,361 +7,015 0.00% 1,557,444
2010-04-28 2010-04-26 14.525 115,346 -780 0.00% 1,675,355
2010-04-27 2010-04-23 14.011 116,126 -144,183 0.00% 1,627,084
2010-04-12 2010-04-08 13.780 260,309 -9,352 0.00% 3,587,165
2010-04-07 2010-03-31 13.395 269,661 -1,559 0.00% 3,612,239
2010-03-30 2010-03-26 12.651 271,220 -5,455 0.00% 3,431,283
2010-03-29 2010-03-25 12.497 276,675 -15,588 0.00% 3,457,695
2010-03-18 2010-03-16 12.266 292,263 +8,573 0.00% 3,585,004
2010-03-17 2010-03-15 12.087 283,690 -71,701 0.00% 3,428,884
2010-03-02 2010-02-26 11.099 355,391 +9,352 0.01% 3,944,395
2010-02-26 2010-02-24 11.368 346,039 -3,897 0.01% 3,933,839
2010-02-17 2010-02-11 11.804 349,936 -3,897 0.01% 4,130,801
2010-02-12 2010-02-10 11.291 353,833 -34,292 0.01% 3,995,203
2010-02-11 2010-02-09 10.701 388,125 +34,292 0.01% 4,153,321
2010-02-01 2010-01-28 11.394 353,833 -21,043 0.01% 4,031,523
2010-01-28 2010-01-26 10.996 374,876 +24,940 0.01% 4,122,174
2010-01-26 2010-01-22 11.946 349,936 +5,456 0.01% 4,180,191
2010-01-21 2010-01-19 12.780 344,480 -7,794 0.01% 4,402,316
2010-01-14 2010-01-12 12.780 352,274 -68,584 0.01% 4,501,920
2010-01-08 2010-01-06 11.894 420,858 +3,897 0.01% 5,005,796
2010-01-07 2010-01-05 12.266 416,961 -2,339 0.01% 5,114,594
2010-01-06 2010-01-04 11.753 419,300 +3,897 0.01% 4,928,085
2009-12-29 2009-12-24 11.612 415,403 +3,897 0.01% 4,823,653
2009-12-23 2009-12-21 11.612 411,506 +3,897 0.01% 4,778,401
2009-12-22 2009-12-18 11.420 407,609 +70,143 0.01% 4,654,699
2009-12-11 2009-12-09 12.382 337,466 -3,117 0.01% 4,178,450
2009-11-23 2009-11-19 11.638 340,583 -3,118 0.01% 3,963,584
2009-11-19 2009-11-17 11.715 343,701 -1,559 0.01% 4,026,331
2009-11-18 2009-11-16 11.163 345,260 -779 0.01% 3,854,104
2009-11-11 2009-11-09 10.201 346,039 -779 0.01% 3,529,800
2009-11-10 2009-11-06 10.188 346,818 -7,015 0.01% 3,533,296
2009-10-30 2009-10-28 10.047 353,833 +7,015 0.01% 3,554,823
2009-10-21 2009-10-19 10.983 346,818 -780 0.01% 3,809,195
2009-10-20 2009-10-16 10.881 347,598 -2,338 0.01% 3,782,082
2009-10-15 2009-10-13 10.444 349,936 -3,897 0.01% 3,654,861
2009-10-12 2009-10-08 10.239 353,833 -2,338 0.01% 3,622,923
2009-10-02 2009-09-29 9.995 356,171 -4,676 0.01% 3,560,032
2009-09-28 2009-09-24 9.713 360,847 +779 0.01% 3,504,868
2009-09-25 2009-09-23 9.635 360,068 +1,899 0.01% 3,469,435
2009-09-23 2009-09-21 9.597 358,169 -776 0.01% 3,437,277
2009-09-11 2009-09-09 9.855 358,945 -54,268 0.01% 3,537,324
2009-09-09 2009-09-07 9.532 413,213 -6,202 0.01% 3,938,874
2009-09-04 2009-09-02 8.629 419,415 +6,202 0.01% 3,619,293
2009-09-02 2009-08-31 9.016 413,213 +54,268 0.01% 3,725,673
2009-08-31 2009-08-27 9.455 358,945 -6,202 0.01% 3,393,794
2009-08-20 2009-08-18 9.455 365,147 +2,326 0.01% 3,452,434
2009-08-19 2009-08-17 9.648 362,821 +6,202 0.01% 3,500,642
2009-08-13 2009-08-11 10.319 356,619 -6,202 0.01% 3,680,002
2009-08-10 2009-08-06 9.764 362,821 +6,202 0.01% 3,542,762
2009-08-03 2009-07-30 10.319 356,619 +3,101 0.01% 3,680,002
2009-07-31 2009-07-29 10.229 353,518 +3,877 0.01% 3,616,083
2009-07-30 2009-07-28 10.938 349,641 -31,786 0.01% 3,824,475
2009-07-23 2009-07-21 9.739 381,427 -2,326 0.01% 3,714,600
2009-07-21 2009-07-17 8.887 383,753 -6,202 0.01% 3,410,552
2009-07-14 2009-07-10 8.681 389,955 +4,652 0.01% 3,385,191
2009-07-10 2009-07-08 8.462 385,303 +6,202 0.01% 3,260,317
2009-06-29 2009-06-25 8.939 379,101 -6,202 0.01% 3,388,768
2009-06-18 2009-06-16 8.075 385,303 +6,202 0.01% 3,111,217
2009-06-17 2009-06-15 8.616 379,101 -11,629 0.01% 3,266,518
2009-06-10 2009-06-08 8.836 390,730 -2,326 0.01% 3,452,399
2009-06-05 2009-06-03 8.049 393,056 +27,134 0.01% 3,163,681
2009-06-03 2009-06-01 7.830 365,922 -775 0.01% 2,865,041
2009-06-01 2009-05-27 7.636 366,697 -6,202 0.01% 2,800,159
2009-05-26 2009-05-22 7.017 372,899 +6,202 0.01% 2,616,639
2009-05-19 2009-05-15 7.597 366,697 -4,652 0.01% 2,785,969
2009-05-15 2009-05-13 7.211 371,349 -7,752 0.01% 2,677,612
2009-05-14 2009-05-12 7.107 379,101 +7,752 0.01% 2,694,388
2009-05-11 2009-05-07 7.934 371,349 +2,477 0.01% 2,946,342
2009-05-08 2009-05-06 7.765 368,872 +6,161 0.01% 2,864,419
2009-05-07 2009-05-05 7.752 362,711 +5,390 0.01% 2,811,866
2009-05-05 2009-04-30 7.752 357,321 -770 0.01% 2,770,081
2009-05-04 2009-04-29 6.714 358,091 -7,701 0.01% 2,404,050
2009-04-23 2009-04-21 6.714 365,792 -9,241 0.01% 2,455,751
2009-04-21 2009-04-17 6.752 375,033 -23,103 0.01% 2,532,401
2009-04-17 2009-04-15 5.597 398,136 +7,701 0.01% 2,228,273
2009-04-16 2009-04-14 5.818 390,435 +15,402 0.01% 2,271,362
2009-03-26 2009-03-24 5.298 375,033 -7,701 0.01% 1,986,961
2009-03-06 2009-03-04 4.519 382,734 +70,848 0.01% 1,729,561
2009-02-19 2009-02-17 4.493 311,886 -15,401 0.00% 1,401,302
2009-02-17 2009-02-13 4.389 327,287 -7,701 0.01% 1,436,498
2009-01-22 2009-01-20 3.948 334,988 +15,401 0.01% 1,322,399
2009-01-15 2009-01-13 4.155 319,587 +7,701 0.00% 1,328,002
2008-12-19 2008-12-17 4.935 311,886 -15,401 0.00% 1,539,002
2008-12-17 2008-12-15 4.688 327,287 +1,540 0.01% 1,534,248
2008-12-16 2008-12-12 4.597 325,747 +15,402 0.01% 1,497,419
2008-12-10 2008-12-08 4.870 310,345 -15,402 0.00% 1,511,248
2008-12-05 2008-12-03 4.649 325,747 +15,402 0.01% 1,514,339
2008-11-04 2008-10-31 4.675 310,345 -1,541 0.00% 1,450,798
2008-11-03 2008-10-30 4.675 311,886 -8,471 0.00% 1,458,002
2008-10-31 2008-10-29 3.896 320,357 -4,620 0.00% 1,248,001
2008-10-20 2008-10-16 4.935 324,977 -12,322 0.01% 1,603,599
2008-10-16 2008-10-14 5.649 337,299 +9,241 0.01% 1,905,302
2008-10-15 2008-10-13 6.103 328,058 -1,540 0.01% 2,002,203
2008-10-09 2008-10-06 7.142 329,598 -770 0.01% 2,354,002
2008-10-06 2008-10-02 7.687 330,368 -3,850 0.01% 2,539,682
2008-09-29 2008-09-25 7.371 334,218 +2,117 0.01% 2,463,360
2008-09-22 2008-09-18 6.717 332,101 -766 0.01% 2,230,757
2008-09-16 2008-09-11 7.514 332,867 +3,826 0.01% 2,501,252
2008-09-12 2008-09-10 8.142 329,041 +2,296 0.01% 2,678,903
2008-09-11 2008-09-09 9.030 326,745 +2,296 0.01% 2,950,570
2008-08-13 2008-08-11 9.331 324,449 -3,826 0.01% 3,027,356
2008-08-12 2008-08-08 9.540 328,275 -766 0.01% 3,131,696
2008-08-11 2008-08-07 9.762 329,041 -2,295 0.01% 3,212,103
2008-08-04 2008-07-31 10.533 331,336 -765 0.01% 3,489,977
2008-08-01 2008-07-30 10.428 332,101 -766 0.01% 3,463,315
2008-07-30 2008-07-28 10.193 332,867 +2,296 0.01% 3,393,003
2008-07-25 2008-07-23 10.193 330,571 -38,261 0.01% 3,369,599
2008-07-24 2008-07-22 9.801 368,832 +38,261 0.01% 3,615,004
2008-07-15 2008-07-11 10.193 330,571 -2,296 0.01% 3,369,599
2008-07-14 2008-07-10 9.932 332,867 -49,740,999 0.01% 3,306,003
2008-07-03 2008-06-30 9.174 50,073,866 +3,061 0.78% 459,374,762
2008-06-24 2008-06-20 9.566 50,070,805 +2,296 0.78% 478,976,881
2008-06-23 2008-06-19 9.853 50,068,509 +2,295 0.78% 493,349,737
2008-06-20 2008-06-18 10.180 50,066,214 +2,296 0.78% 509,684,124
2008-06-17 2008-06-13 10.285 50,063,918 -68,869 0.78% 514,894,750
2008-06-12 2008-06-10 10.716 50,132,787 +84,173 0.78% 537,223,000
2008-06-06 2008-06-04 11.944 50,048,614 -38,260 0.77% 597,801,702
2008-06-04 2008-06-02 11.761 50,086,874 -7,652 0.78% 589,094,996
2008-06-03 2008-05-30 12.781 50,094,526 -38,261 0.78% 640,247,694
2008-06-02 2008-05-29 11.121 50,132,787 +76,521 0.78% 557,532,650
2008-05-28 2008-05-26 11.186 50,056,266 -765 0.77% 559,952,401
2008-05-20 2008-05-16 11.500 50,057,031 -1,531 0.77% 575,660,799
2008-05-08 2008-05-06 11.708 50,058,562 +211,003 0.77% 586,088,189
2008-05-06 2008-05-02 11.327 49,847,559 +761 0.78% 564,643,635
2008-04-30 2008-04-28 10.907 49,846,798 -19,046 0.78% 543,698,375
2008-04-25 2008-04-23 10.619 49,865,844 -8,381 0.78% 529,506,677
2008-04-22 2008-04-18 10.500 49,874,225 +7,619 0.78% 523,704,002
2008-04-21 2008-04-17 10.763 49,866,606 -7,619 0.78% 536,714,599
2008-04-09 2008-04-07 10.829 49,874,225 -3,047 0.78% 540,069,752
2008-04-08 2008-04-03 10.566 49,877,272 +10,666 0.78% 527,009,347
2008-04-07 2008-04-02 10.763 49,866,606 +762 0.78% 536,714,599
2008-04-03 2008-04-01 10.343 49,865,844 -4,571 0.78% 515,761,757
2008-04-02 2008-03-31 10.592 49,870,415 -41,903 0.78% 528,246,055
2008-04-01 2008-03-28 10.553 49,912,318 +18,285 0.78% 526,724,517
2008-03-28 2008-03-26 10.107 49,894,033 +3,047 0.78% 504,265,296
2008-03-27 2008-03-25 9.464 49,890,986 -2,286 0.78% 472,146,851
2008-03-26 2008-03-20 8.400 49,893,272 +3,810 0.78% 419,123,204
2008-03-25 2008-03-19 9.188 49,889,462 -3,810 0.78% 458,380,998
2008-03-20 2008-03-18 8.479 49,893,272 +3,810 0.78% 423,052,484
2008-03-18 2008-03-14 10.448 49,889,462 +2,285 0.78% 521,244,678
2008-03-11 2008-03-07 12.141 49,887,177 +2,286 0.78% 605,690,005
2008-03-10 2008-03-06 12.443 49,884,891 +31,237 0.78% 620,721,960
2008-03-05 2008-03-03 12.837 49,853,654 -2,286 0.78% 639,964,075
2008-02-26 2008-02-22 12.076 49,855,940 +68,568 0.78% 602,038,800
2008-02-25 2008-02-21 12.076 49,787,372 +40,379 0.77% 601,210,803
2008-02-22 2008-02-20 12.233 49,746,993 +53,331 0.77% 608,558,723
2008-02-11 2008-02-04 12.955 49,693,662 -762 0.77% 643,780,621
2008-02-05 2008-02-01 12.338 49,694,424 -2,285 0.77% 613,133,803
2008-01-29 2008-01-25 12.942 49,696,709 -762 0.77% 643,167,795
2008-01-24 2008-01-22 12.023 49,697,471 -2,286 0.77% 597,515,957
2008-01-23 2008-01-21 12.404 49,699,757 +762 0.77% 616,461,302
2008-01-18 2008-01-16 12.469 49,698,995 +1,524 0.77% 619,713,500
2008-01-17 2008-01-15 13.309 49,697,471 +1,524 0.77% 661,442,337
2008-01-15 2008-01-11 14.674 49,695,947 -7,619 0.77% 729,260,213
2008-01-09 2008-01-07 15.698 49,703,566 +7,619 0.77% 780,258,437
2007-12-28 2007-12-24 15.278 49,695,947 +2,285 0.77% 759,265,552
2007-12-19 2007-12-17 14.858 49,693,662 +6,095 0.77% 738,358,322
2007-12-11 2007-12-07 13.729 49,687,567 -1,524 0.77% 682,180,281
2007-12-07 2007-12-05 13.913 49,689,091 -1,523 0.77% 691,332,004
2007-12-05 2007-12-03 14.123 49,690,614 -18,285 0.77% 701,788,714
2007-12-03 2007-11-29 13.336 49,708,899 -22,856 0.77% 662,899,356
2007-11-29 2007-11-27 12.141 49,731,755 +1,523 0.77% 603,802,996
2007-11-26 2007-11-22 12.286 49,730,232 +49,515,385 0.77% 610,964,645
2007-11-23 2007-11-21 13.099 214,847 +3,809 0.00% 2,814,360
2007-11-20 2007-11-16 13.756 211,038 +4,572 0.00% 2,902,964
2007-11-19 2007-11-15 14.281 206,466 -22,095 0.00% 2,948,473
2007-11-16 2007-11-14 14.989 228,561 -16,761 0.00% 3,426,005
2007-11-09 2007-11-07 17.063 245,322 -762 0.00% 4,186,004
2007-11-06 2007-11-02 16.512 246,084 -3,809 0.00% 4,063,346
2007-11-05 2007-11-01 16.827 249,893 -1,524 0.00% 4,204,960
2007-11-02 2007-10-31 16.328 251,417 -3,809 0.00% 4,105,204
2007-11-01 2007-10-30 16.302 255,226 -2,286 0.00% 4,160,699
2007-10-30 2007-10-26 15.409 257,512 -11,428 0.00% 3,968,125
2007-10-29 2007-10-25 14.438 268,940 +3,048 0.00% 3,883,004
2007-10-24 2007-10-22 13.992 265,892 -6,857 0.00% 3,720,336
2007-10-23 2007-10-18 14.018 272,749 -65,521 0.00% 3,823,439
2007-10-22 2007-10-17 13.887 338,270 -762 0.01% 4,697,523
2007-10-18 2007-10-16 13.782 339,032 -1,523 0.01% 4,672,505
2007-10-17 2007-10-15 13.782 340,555 +761 0.01% 4,693,494
2007-10-16 2007-10-12 14.149 339,794 -761 0.01% 4,807,887
2007-10-15 2007-10-11 14.149 340,555 -5,333 0.01% 4,818,654
2007-10-12 2007-10-10 14.123 345,888 -4,572 0.01% 4,885,033
2007-10-04 2007-10-02 14.543 350,460 -37,331 0.01% 5,096,804
2007-10-03 2007-09-28 13.414 387,791 -15,238 0.01% 5,201,976
2007-10-02 2007-09-27 12.719 403,029 -84,567 0.01% 5,126,014
2007-09-28 2007-09-25 12.167 487,596 -1,524 0.01% 5,932,799
2007-09-27 2007-09-24 12.207 489,120 -1,524 0.01% 5,970,602
2007-09-24 2007-09-20 12.220 490,644 -1,523 0.01% 5,995,645
2007-09-21 2007-09-19 11.682 492,167 -762 0.01% 5,749,396
2007-09-20 2007-09-18 11.682 492,929 -762 0.01% 5,758,298
2007-09-18 2007-09-14 12.023 493,691 -1,524 0.01% 5,935,679
2007-09-17 2007-09-13 12.207 495,215 +37,332 0.01% 6,045,003
2007-09-14 2007-09-12 12.601 457,883 -1,524 0.01% 5,769,597
2007-09-13 2007-09-11 12.417 459,407 -39,617 0.01% 5,704,381
2007-09-11 2007-09-07 11.905 499,024 -6,857 0.01% 5,940,848
2007-09-07 2007-09-05 12.078 505,881 +7,812 0.01% 6,109,865
2007-09-06 2007-09-04 12.065 498,069 -1,519 0.01% 6,008,955
2007-08-31 2007-08-29 11.590 499,588 -22,778 0.01% 5,790,401
2007-08-30 2007-08-28 11.801 522,366 -15,944 0.01% 6,164,486
2007-08-29 2007-08-27 11.827 538,310 -9,111 0.01% 6,366,822
2007-08-28 2007-08-24 11.156 547,421 -759 0.01% 6,106,872
2007-08-23 2007-08-21 10.589 548,180 +3,796 0.01% 5,804,879
2007-08-21 2007-08-17 9.746 544,384 -7,592 0.01% 5,305,802
2007-08-20 2007-08-16 11.050 551,976 +759 0.01% 6,099,526
2007-08-15 2007-08-13 11.050 551,217 -76,685 0.01% 6,091,139
2007-08-14 2007-08-10 11.064 627,902 -759 0.01% 6,946,805
2007-08-10 2007-08-08 11.314 628,661 +24,296 0.01% 7,112,522
2007-08-07 2007-08-03 11.722 604,365 -37,962 0.01% 7,084,403
2007-08-06 2007-08-02 11.380 642,327 -2,278 0.01% 7,309,436
2007-08-03 2007-08-01 11.551 644,605 +759 0.01% 7,445,729
2007-08-02 2007-07-31 11.985 643,846 +37,963 0.01% 7,716,802
2007-08-01 2007-07-30 12.236 605,883 +44,036 0.01% 7,413,417
2007-07-31 2007-07-27 11.946 561,847 -13,666 0.01% 6,711,804
2007-07-30 2007-07-26 12.209 575,513 -759 0.01% 7,026,658
2007-07-27 2007-07-25 12.618 576,272 +37,962 0.01% 7,271,215
2007-07-26 2007-07-24 12.605 538,310 +3,796 0.01% 6,785,132
2007-07-25 2007-07-23 12.684 534,514 +2,278 0.01% 6,779,526
2007-07-24 2007-07-20 12.420 532,236 -759 0.01% 6,610,433
2007-07-23 2007-07-19 11.893 532,995 +759 0.01% 6,339,059
2007-07-20 2007-07-18 11.985 532,236 +6,074 0.01% 6,379,102
2007-07-19 2007-07-17 11.972 526,162 +6,833 0.01% 6,299,373
2007-07-18 2007-07-16 11.985 519,329 +82,000 0.01% 6,224,406
2007-07-17 2007-07-13 12.789 437,329 -7,593 0.01% 5,592,957
2007-07-16 2007-07-12 12.657 444,922 +1,519 0.01% 5,631,463
2007-07-13 2007-07-11 12.828 443,403 -1,519 0.01% 5,688,156
2007-07-12 2007-07-10 12.815 444,922 -8,352 0.01% 5,701,783
2007-07-11 2007-07-09 12.907 453,274 -74,406 0.01% 5,850,606
2007-07-10 2007-07-06 12.394 527,680 -1,519 0.01% 6,539,946
2007-07-09 2007-07-05 12.960 529,199 -2,278 0.01% 6,858,483
2007-07-06 2007-07-04 12.578 531,477 -45,555 0.01% 6,685,006
2007-07-05 2007-07-03 11.906 577,032 -3,796 0.01% 6,870,404
2007-07-04 2007-06-29 11.366 580,828 -19,740 0.01% 6,601,951
2007-07-03 2007-06-28 10.998 600,568 +3,796 0.01% 6,604,845
2007-06-29 2007-06-27 10.932 596,772 +2,278 0.01% 6,523,797
2007-06-28 2007-06-26 11.064 594,494 -3,037 0.01% 6,577,195
2007-06-27 2007-06-25 11.222 597,531 -8,352 0.01% 6,705,235
2007-06-26 2007-06-22 11.195 605,883 0.01% 6,782,997

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top