History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-07-31 2017-07-27 6.310 0 +0
2017-07-28 2017-07-26 6.310 0 -18,522,191
2017-07-20 2017-07-18 6.310 18,522,191 -37,421,877 0.22% 116,875,907
2017-07-19 2017-07-17 6.300 55,944,068 -39,556 0.67% 352,444,011
2017-07-18 2017-07-14 6.219 55,983,624 -68,234 0.67% 348,164,245
2017-07-17 2017-07-13 6.229 56,051,858 -169,101 0.67% 349,155,406
2017-07-14 2017-07-12 6.168 56,220,959 -11,867 0.67% 346,797,637
2017-07-13 2017-07-11 6.179 56,232,826 -827,281 0.67% 347,439,479
2017-07-12 2017-07-10 6.199 57,060,107 -23,734 0.68% 353,704,921
2017-07-11 2017-07-07 6.259 57,083,841 -4,944 0.68% 357,315,522
2017-07-10 2017-07-06 6.249 57,088,785 -2,967 0.68% 356,769,172
2017-07-07 2017-07-05 6.270 57,091,752 -22,745 0.68% 357,942,367
2017-07-06 2017-07-04 6.249 57,114,497 -341,012 0.68% 356,929,856
2017-07-05 2017-07-03 6.280 57,455,509 -147,346 0.69% 360,803,982
2017-07-04 2017-06-30 6.229 57,602,855 -83,067 0.69% 358,816,798
2017-07-03 2017-06-29 6.219 57,685,922 +141,412 0.69% 358,750,900
2017-06-30 2017-06-28 6.229 57,544,510 -198,768 0.69% 358,453,359
2017-06-29 2017-06-27 6.219 57,743,278 -11,792 0.69% 359,107,599
2017-06-28 2017-06-26 6.189 57,755,070 -138,446 0.69% 357,428,832
2017-06-27 2017-06-23 6.158 57,893,516 -6,922 0.69% 356,529,331
2017-06-26 2017-06-22 6.179 57,900,438 +350,070 0.69% 357,742,967
2017-06-22 2017-06-20 6.158 57,550,368 -14,883 0.69% 354,416,101
2017-06-21 2017-06-19 6.148 57,565,251 -308,932 0.69% 353,925,641
2017-06-20 2017-06-16 6.168 57,874,183 +37,097,559 0.69% 356,995,510
2017-06-19 2017-06-15 6.138 20,776,624 -989 0.25% 127,529,811
2017-06-16 2017-06-14 6.138 20,777,613 -240,303 0.25% 127,535,882
2017-06-15 2017-06-13 6.148 21,017,916 -32,686 0.25% 129,223,434
2017-06-14 2017-06-12 6.128 21,050,602 -20,767 0.25% 128,998,657
2017-06-13 2017-06-09 6.158 21,071,369 -44,500 0.25% 129,765,155
2017-06-12 2017-06-08 6.168 21,115,869 -33,623 0.25% 130,252,731
2017-06-09 2017-06-07 6.158 21,149,492 -27,689 0.25% 130,246,265
2017-06-08 2017-06-06 6.098 21,177,181 -25,711 0.25% 129,131,890
2017-06-07 2017-06-05 6.158 21,202,892 -18,789 0.25% 130,575,122
2017-06-06 2017-06-02 6.128 21,221,681 +1,105,589 0.25% 130,047,034
2017-06-05 2017-06-01 6.148 20,116,092 -18,789 0.24% 123,678,793
2017-06-02 2017-05-31 6.148 20,134,881 +296,669 0.24% 123,794,312
2017-06-01 2017-05-29 6.148 19,838,212 +26,116 0.24% 121,970,317
2017-05-31 2017-05-26 6.179 19,812,096 +1,390,392 0.24% 122,410,784
2017-05-29 2017-05-25 6.189 18,421,704 -22,744 0.22% 114,006,409
2017-05-26 2017-05-24 6.148 18,444,448 -57,357 0.22% 113,401,105
2017-05-25 2017-05-23 6.148 18,501,805 -108,778 0.22% 113,753,750
2017-05-24 2017-05-22 6.158 18,610,583 -117,679 0.22% 114,610,740
2017-05-23 2017-05-19 6.168 18,728,262 -175,036 0.22% 115,524,835
2017-05-22 2017-05-18 6.158 18,903,298 -160,241 0.23% 116,413,385
2017-05-19 2017-05-17 6.168 19,063,539 -623,006 0.23% 117,592,983
2017-05-18 2017-05-16 6.158 19,686,545 -169,102 0.24% 121,236,905
2017-05-17 2017-05-15 6.168 19,855,647 -34,611 0.24% 122,479,082
2017-05-16 2017-05-12 6.158 19,890,258 -222,503 0.24% 122,491,444
2017-05-15 2017-05-11 6.118 20,112,761 -6,911 0.24% 123,048,157
2017-05-12 2017-05-10 6.138 20,119,672 -65,267 0.24% 123,497,348
2017-05-11 2017-05-09 6.138 20,184,939 -309,526 0.24% 123,897,966
2017-05-10 2017-05-08 6.108 20,494,465 -441,470 0.25% 125,176,144
2017-05-09 2017-05-05 6.128 20,935,935 -185,913 0.25% 128,295,975
2017-05-08 2017-05-04 6.128 21,121,848 -2,079,655 0.25% 129,435,255
2017-05-05 2017-05-02 6.138 23,201,503 -2,041,859 0.28% 142,414,056
2017-04-28 2017-04-26 5.329 25,243,362 -989 0.30% 134,525,884
2017-04-19 2017-04-13 5.329 25,244,351 +219,536 0.30% 134,531,155
2017-04-18 2017-04-12 5.218 25,024,815 -176,024 0.30% 130,577,582
2017-04-13 2017-04-11 5.107 25,200,839 +261,213 0.30% 128,692,851
2017-04-12 2017-04-10 5.137 24,939,626 -39,556 0.30% 128,115,505
2017-04-11 2017-04-07 5.036 24,979,182 +294,692 0.30% 125,792,747
2017-04-10 2017-04-06 5.137 24,684,490 -13,845 0.30% 126,804,865
2017-04-07 2017-04-05 5.157 24,698,335 +47,467 0.30% 127,375,499
2017-04-06 2017-04-03 5.137 24,650,868 +11,867 0.30% 126,632,148
2017-04-05 2017-03-31 5.107 24,639,001 +232,391 0.30% 125,823,719
2017-04-03 2017-03-30 5.177 24,406,610 -51,422 0.29% 126,364,612
2017-03-31 2017-03-29 5.157 24,458,032 +44,500 0.29% 126,136,196
2017-03-30 2017-03-28 5.147 24,413,532 +80,719 0.29% 125,659,823
2017-03-29 2017-03-27 5.076 24,332,813 +258,102 0.29% 123,521,933
2017-03-28 2017-03-24 5.198 24,074,711 +3,956 0.29% 125,133,112
2017-03-27 2017-03-23 5.238 24,070,755 +46,478 0.29% 126,086,189
2017-03-24 2017-03-22 5.218 24,024,277 +122,624 0.29% 125,356,851
2017-03-23 2017-03-21 5.299 23,901,653 -116,690 0.29% 126,650,605
2017-03-22 2017-03-20 5.299 24,018,343 -574,551 0.29% 127,268,925
2017-03-21 2017-03-17 5.481 24,592,894 +12,856 0.29% 134,789,782
2017-03-20 2017-03-16 5.481 24,580,038 +107,790 0.29% 134,719,320
2017-03-17 2017-03-15 5.339 24,472,248 +118,668 0.29% 130,663,965
2017-03-16 2017-03-14 5.420 24,353,580 -89,990 0.29% 132,000,522
2017-03-15 2017-03-13 5.339 24,443,570 -1,392,624 0.29% 130,510,845
2017-03-14 2017-03-10 5.208 25,836,194 -932,532 0.31% 134,550,034
2017-03-13 2017-03-09 5.198 26,768,726 -900,887 0.32% 139,135,793
2017-03-10 2017-03-08 5.329 27,669,613 -1,077,900 0.33% 147,455,761
2017-03-09 2017-03-07 5.370 28,747,513 -539,938 0.34% 154,362,870
2017-03-08 2017-03-06 5.309 29,287,451 -994,833 0.35% 155,485,152
2017-03-07 2017-03-03 5.339 30,282,284 +330,292 0.36% 161,685,322
2017-03-06 2017-03-02 5.349 29,951,992 -603,228 0.36% 160,224,686
2017-03-03 2017-03-01 5.380 30,555,220 +575,539 0.37% 164,378,530
2017-03-02 2017-02-28 5.410 29,979,681 -90,979 0.36% 162,191,778
2017-03-01 2017-02-27 5.491 30,070,660 +7,378,176 0.36% 165,116,637
2017-02-28 2017-02-24 5.501 22,692,484 -322,381 0.27% 124,832,878
2017-02-27 2017-02-23 5.501 23,014,865 +81,090 0.28% 126,606,317
2017-02-24 2017-02-22 5.552 22,933,775 +634,873 0.27% 127,319,797
2017-02-23 2017-02-21 5.602 22,298,902 -872,604 0.27% 124,922,679
2017-02-22 2017-02-20 5.157 23,171,506 -539,939 0.28% 119,501,259
2017-02-21 2017-02-17 5.107 23,711,445 -431,160 0.28% 121,086,979
2017-02-20 2017-02-16 5.117 24,142,605 +251,180 0.29% 123,532,915
2017-02-17 2017-02-15 5.198 23,891,425 +247,225 0.29% 124,180,447
2017-02-16 2017-02-14 5.299 23,644,200 -42,523 0.28% 125,286,408
2017-02-15 2017-02-13 5.309 23,686,723 -806,042 0.28% 125,751,256
2017-02-14 2017-02-10 5.228 24,492,765 -217,557 0.29% 128,049,063
2017-02-13 2017-02-09 5.400 24,710,322 -755,816 0.30% 133,434,369
2017-02-10 2017-02-08 5.127 25,466,138 -21,743 0.31% 130,562,691
2017-02-09 2017-02-07 5.177 25,487,881 -179,979 0.31% 131,962,865
2017-02-08 2017-02-06 5.036 25,667,860 -386,660 0.31% 129,260,863
2017-02-07 2017-02-03 4.955 26,054,520 -1,015,599 0.31% 129,100,285
2017-02-06 2017-02-02 4.854 27,070,119 +12,855 0.32% 131,395,184
2017-02-03 2017-02-01 4.904 27,057,264 -217,557 0.32% 132,700,837
2017-02-02 2017-01-27 4.813 27,274,821 -399,516 0.33% 131,285,544
2017-02-01 2017-01-25 4.712 27,674,337 +79,112 0.33% 130,410,088
2017-01-26 2017-01-24 4.824 27,595,225 -45,489 0.33% 133,106,837
2017-01-25 2017-01-23 4.763 27,640,714 -42,523 0.33% 131,649,196
2017-01-24 2017-01-20 4.763 27,683,237 -844,519 0.33% 131,851,727
2017-01-23 2017-01-19 4.884 28,527,756 +22,744 0.34% 139,335,823
2017-01-20 2017-01-18 4.925 28,505,012 -1,323,506 0.34% 140,377,736
2017-01-19 2017-01-17 4.733 29,828,518 -134,490 0.36% 141,164,526
2017-01-18 2017-01-16 4.662 29,963,008 +262,936 0.36% 139,680,050
2017-01-17 2017-01-13 4.662 29,700,072 +352,048 0.36% 138,454,308
2017-01-16 2017-01-12 4.773 29,348,024 -595,317 0.35% 140,077,670
2017-01-13 2017-01-11 4.813 29,943,341 -1,146,689 0.36% 144,130,288
2017-01-12 2017-01-10 4.682 31,090,030 -572,573 0.37% 145,562,725
2017-01-11 2017-01-09 4.530 31,662,603 +64,894 0.38% 143,440,792
2017-01-10 2017-01-06 4.500 31,597,709 +90,623 0.38% 142,188,231
2017-01-09 2017-01-05 4.561 31,507,086 -457,860 0.38% 143,692,078
2017-01-06 2017-01-04 4.449 31,964,946 +10,809 0.38% 142,224,592
2017-01-05 2017-01-03 4.460 31,954,137 +13,844 0.38% 142,499,627
2017-01-04 2016-12-30 4.409 31,940,293 +28,678 0.38% 140,822,948
2017-01-03 2016-12-29 4.277 31,911,615 +23,734 0.38% 136,501,429
2016-12-30 2016-12-28 4.328 31,887,881 +14,833 0.38% 138,012,199
2016-12-29 2016-12-23 4.338 31,873,048 +77,134 0.38% 138,270,309
2016-12-28 2016-12-22 4.399 31,795,914 -4,944 0.38% 139,864,860
2016-12-23 2016-12-21 4.419 31,800,858 -51,423 0.38% 140,529,765
2016-12-22 2016-12-20 4.379 31,852,281 +18,789 0.38% 139,468,612
2016-12-21 2016-12-19 4.419 31,833,492 -64,278 0.38% 140,673,976
2016-12-20 2016-12-16 4.379 31,897,770 +253,158 0.38% 139,667,791
2016-12-19 2016-12-15 4.429 31,644,612 +56,397 0.38% 140,159,304
2016-12-16 2016-12-14 4.439 31,588,215 +192,835 0.38% 140,228,940
2016-12-15 2016-12-13 4.540 31,395,380 -64,919 0.38% 142,547,672
2016-12-14 2016-12-12 4.470 31,460,299 +167,124 0.38% 140,615,489
2016-12-13 2016-12-09 4.702 31,293,175 -79,112 0.38% 147,146,734
2016-12-12 2016-12-08 4.773 31,372,287 -177,013 0.38% 149,739,446
2016-12-09 2016-12-07 4.753 31,549,300 -531,039 0.38% 149,946,258
2016-12-08 2016-12-06 4.601 32,080,339 -99,879 0.38% 147,604,090
2016-12-07 2016-12-05 4.510 32,180,218 -19,777 0.39% 145,134,909
2016-12-06 2016-12-02 4.480 32,199,995 +175,035 0.39% 144,247,261
2016-12-05 2016-12-01 4.571 32,024,960 +76,843 0.38% 146,377,753
2016-12-02 2016-11-30 4.500 31,948,117 +320,403 0.38% 143,765,051
2016-12-01 2016-11-29 4.490 31,627,714 +106,801 0.38% 142,003,425
2016-11-30 2016-11-28 4.510 31,520,913 -94,934 0.38% 142,161,400
2016-11-29 2016-11-25 4.480 31,615,847 +61,312 0.38% 141,630,436
2016-11-28 2016-11-24 4.490 31,554,535 +10,878 0.38% 141,674,863
2016-11-25 2016-11-23 4.520 31,543,657 +334,248 0.38% 142,582,955
2016-11-24 2016-11-22 4.500 31,209,409 -142,402 0.37% 140,440,899
2016-11-23 2016-11-21 4.480 31,351,811 -157,235 0.38% 140,447,626
2016-11-22 2016-11-18 4.439 31,509,046 -51,423 0.38% 139,877,487
2016-11-21 2016-11-17 4.409 31,560,469 +74,168 0.38% 139,148,325
2016-11-18 2016-11-16 4.409 31,486,301 +74,429 0.38% 138,821,323
2016-11-17 2016-11-15 4.449 31,411,872 +392,801 0.38% 139,763,749
2016-11-16 2016-11-14 4.520 31,019,071 +61,312 0.37% 140,211,732
2016-11-15 2016-11-11 4.540 30,957,759 -18,299 0.37% 140,560,697
2016-11-14 2016-11-10 4.621 30,976,058 -152,148 0.37% 143,149,684
2016-11-11 2016-11-09 4.540 31,128,206 +224,771 0.37% 141,334,595
2016-11-10 2016-11-08 4.652 30,903,435 -14,834 0.37% 143,751,582
2016-11-09 2016-11-07 4.571 30,918,269 +22,745 0.37% 141,319,357
2016-11-08 2016-11-04 4.551 30,895,524 +123,612 0.37% 140,590,548
2016-11-07 2016-11-03 4.834 30,771,912 +640,807 0.37% 148,740,920
2016-11-04 2016-11-02 4.844 30,131,105 +2,198,575 0.36% 145,957,365
2016-11-03 2016-11-01 4.886 27,932,530 +309,629 0.35% 136,471,234
2016-11-02 2016-10-31 4.896 27,622,901 +118,072 0.34% 135,246,223
2016-11-01 2016-10-28 4.844 27,504,829 +993,533 0.34% 133,235,484
2016-10-31 2016-10-27 4.907 26,511,296 +1,912,192 0.33% 130,079,802
2016-10-28 2016-10-26 5.073 24,599,104 +1,159,602 0.30% 124,797,605
2016-10-27 2016-10-25 5.282 23,439,502 +793,866 0.29% 123,798,203
2016-10-26 2016-10-24 5.813 22,645,636 +67,196 0.28% 131,636,620
2016-10-25 2016-10-20 5.615 22,578,440 -109,433 0.28% 126,777,067
2016-10-24 2016-10-19 5.730 22,687,873 -31,678 0.28% 129,991,356
2016-10-20 2016-10-18 5.719 22,719,551 -3,840 0.28% 129,936,179
2016-10-19 2016-10-17 5.605 22,723,391 +14,399 0.28% 127,354,243
2016-10-18 2016-10-14 5.625 22,708,992 +4,800 0.28% 127,746,679
2016-10-17 2016-10-13 5.584 22,704,192 -15,359 0.28% 126,773,606
2016-10-14 2016-10-12 5.709 22,719,551 +346 0.28% 129,699,501
2016-10-13 2016-10-11 5.771 22,719,205 -33,598 0.28% 131,117,571
2016-10-12 2016-10-07 5.688 22,752,803 +3,840 0.28% 129,415,278
2016-10-11 2016-10-06 5.730 22,748,963 -130,552 0.28% 130,341,374
2016-10-07 2016-10-05 5.615 22,879,515 +4,800 0.28% 128,467,591
2016-10-05 2016-10-03 5.615 22,874,715 -19,199 0.28% 128,440,639
2016-10-04 2016-09-30 5.542 22,893,914 +4,800 0.28% 126,878,981
2016-10-03 2016-09-29 5.646 22,889,114 -82,554 0.28% 129,236,822
2016-09-30 2016-09-28 5.573 22,971,668 +18,238 0.28% 128,027,809
2016-09-29 2016-09-27 5.542 22,953,430 -7,679 0.28% 127,208,821
2016-09-28 2016-09-26 5.469 22,961,109 +9,599 0.28% 125,577,018
2016-09-27 2016-09-23 5.646 22,951,510 -49,916 0.28% 129,589,123
2016-09-26 2016-09-22 5.688 23,001,426 -150,710 0.28% 130,829,417
2016-09-23 2016-09-21 5.667 23,152,136 +111,352 0.29% 131,204,269
2016-09-22 2016-09-20 5.625 23,040,784 -77,754 0.28% 129,613,135
2016-09-21 2016-09-19 5.677 23,118,538 +116,152 0.29% 131,254,702
2016-09-20 2016-09-15 5.490 23,002,386 +6,719 0.28% 126,282,015
2016-09-19 2016-09-14 5.594 22,995,667 +102,713 0.28% 128,640,672
2016-09-15 2016-09-13 5.396 22,892,954 +147,394 0.28% 123,534,880
2016-09-14 2016-09-12 5.396 22,745,560 -287,981 0.28% 122,739,513
2016-09-13 2016-09-09 5.396 23,033,541 +496,853 0.28% 124,293,515
2016-09-12 2016-09-08 5.417 22,536,688 -63,356 0.28% 122,081,944
2016-09-09 2016-09-07 5.448 22,600,044 +46,077 0.28% 123,131,445
2016-09-08 2016-09-06 5.396 22,553,967 +201,587 0.28% 121,705,639
2016-09-07 2016-09-05 5.417 22,352,380 -110,873 0.28% 121,083,542
2016-09-06 2016-09-02 5.459 22,463,253 -125,751 0.28% 122,620,177
2016-09-05 2016-09-01 5.542 22,589,004 -807,306 0.28% 125,189,157
2016-09-02 2016-08-31 5.250 23,396,310 +75,835 0.29% 122,838,896
2016-09-01 2016-08-30 5.250 23,320,475 +112,312 0.29% 122,440,736
2016-08-31 2016-08-29 5.261 23,208,163 +73,915 0.29% 122,092,826
2016-08-30 2016-08-26 5.209 23,134,248 +145,910 0.29% 120,498,986
2016-08-29 2016-08-25 5.313 22,988,338 -216,945 0.28% 122,133,767
2016-08-26 2016-08-24 5.230 23,205,283 +434,851 0.29% 121,352,461
2016-08-25 2016-08-23 5.344 22,770,432 +35,517 0.28% 121,687,687
2016-08-24 2016-08-22 5.469 22,734,915 +208,306 0.28% 124,339,936
2016-08-23 2016-08-19 5.532 22,526,609 -107,512 0.28% 124,608,694
2016-08-22 2016-08-18 5.511 22,634,121 -337,898 0.28% 124,731,834
2016-08-19 2016-08-17 5.834 22,972,019 -259,182 0.28% 134,012,465
2016-08-18 2016-08-16 5.740 23,231,201 -32,859 0.29% 133,346,390
2016-08-17 2016-08-15 5.709 23,264,060 -33,598 0.29% 132,807,949
2016-08-16 2016-08-12 5.761 23,297,658 -512,715 0.29% 134,213,252
2016-08-15 2016-08-11 5.657 23,810,373 -36,080 0.29% 134,686,488
2016-08-12 2016-08-10 5.573 23,846,453 -92,153 0.29% 132,903,242
2016-08-11 2016-08-09 5.563 23,938,606 +11,519 0.30% 133,167,460
2016-08-10 2016-08-08 5.605 23,927,087 -460,769 0.30% 134,100,410
2016-08-09 2016-08-05 5.448 24,387,856 -189,107 0.30% 132,871,951
2016-08-08 2016-08-04 5.407 24,576,963 -19,199 0.30% 132,878,151
2016-08-05 2016-08-03 5.438 24,596,162 +14,203 0.30% 133,750,634
2016-08-04 2016-08-01 5.532 24,581,959 -285,101 0.30% 135,978,114
2016-08-03 2016-07-29 5.344 24,867,060 -342,697 0.31% 132,892,297
2016-08-01 2016-07-28 5.615 25,209,757 -3,444,543 0.31% 141,543,968
2016-07-29 2016-07-27 5.055 28,654,300 +339,298 0.35% 144,855,968
2016-07-28 2016-07-26 4.929 28,315,002 -185,714 0.35% 139,554,727
2016-07-27 2016-07-25 4.855 28,500,716 +31,268 0.36% 138,364,500
2016-07-26 2016-07-22 4.844 28,469,448 -12,309,247 0.36% 137,912,238
2016-07-25 2016-07-21 4.844 40,778,695 +25,583 0.51% 197,540,925
2016-07-22 2016-07-20 4.844 40,753,112 -40,744 0.51% 197,416,996
2016-07-21 2016-07-19 4.749 40,793,856 +92,857 0.51% 193,739,577
2016-07-20 2016-07-18 4.844 40,700,999 -7,580 0.51% 197,164,549
2016-07-19 2016-07-15 4.876 40,708,579 -59,694 0.51% 198,490,165
2016-07-18 2016-07-14 4.855 40,768,273 -86,224 0.51% 197,920,701
2016-07-15 2016-07-13 4.876 40,854,497 -5,685 0.51% 199,201,644
2016-07-14 2016-07-12 4.844 40,860,182 -53,550 0.51% 197,935,666
2016-07-13 2016-07-11 4.802 40,913,732 -268,149 0.51% 196,467,884
2016-07-12 2016-07-08 4.570 41,181,881 +152,551 0.52% 188,193,730
2016-07-11 2016-07-07 4.675 41,029,330 -197,084 0.51% 191,826,775
2016-07-08 2016-07-06 4.633 41,226,414 -239,723 0.52% 191,007,823
2016-07-07 2016-07-05 4.749 41,466,137 -138,338 0.52% 196,932,397
2016-07-06 2016-07-04 4.749 41,604,475 -145,522 0.52% 197,589,396
2016-07-05 2016-06-30 4.791 41,749,997 -99,278 0.52% 200,043,008
2016-07-04 2016-06-29 4.675 41,849,275 -505,976 0.52% 195,660,311
2016-06-30 2016-06-28 4.517 42,355,251 -113,703 0.53% 191,320,763
2016-06-29 2016-06-27 4.443 42,468,954 +6,633 0.53% 188,696,887
2016-06-28 2016-06-24 4.433 42,462,321 -28,226 0.53% 188,219,274
2016-06-27 2016-06-23 4.538 42,490,547 +108,965 0.53% 192,828,779
2016-06-24 2016-06-22 4.570 42,381,582 +779,461 0.53% 193,676,146
2016-06-23 2016-06-21 4.528 41,602,121 -67,274 0.52% 188,357,900
2016-06-22 2016-06-20 4.401 41,669,395 +162,974 0.52% 183,385,217
2016-06-21 2016-06-17 4.443 41,506,421 +28,426 0.52% 184,420,187
2016-06-20 2016-06-16 4.412 41,477,995 +428,279 0.52% 182,980,627
2016-06-17 2016-06-15 4.517 41,049,716 -126,905 0.51% 185,423,597
2016-06-16 2016-06-14 4.454 41,176,621 -3,647 0.52% 183,389,400
2016-06-15 2016-06-13 4.433 41,180,268 +276,535 0.52% 182,536,422
2016-06-14 2016-06-10 4.644 40,903,733 +143,076 0.51% 189,944,488
2016-06-13 2016-06-08 4.633 40,760,657 +369,533 0.51% 188,849,905
2016-06-10 2016-06-07 4.644 40,391,124 +110,860 0.51% 187,564,088
2016-06-08 2016-06-06 4.623 40,280,264 +355,320 0.50% 186,199,064
2016-06-07 2016-06-03 4.791 39,924,944 +32,216 0.50% 191,298,358
2016-06-06 2016-06-02 4.791 39,892,728 -15,246 0.50% 191,143,997
2016-06-03 2016-06-01 4.728 39,907,974 +27,478 0.50% 188,689,950
2016-06-02 2016-05-31 4.813 39,880,496 -116,545 0.50% 191,927,174
2016-06-01 2016-05-30 4.739 39,997,041 -105,174 0.50% 189,533,193
2016-05-31 2016-05-27 4.612 40,102,215 +886,879 0.50% 184,952,784
2016-05-30 2016-05-26 4.675 39,215,336 +80,540 0.49% 183,345,705
2016-05-27 2016-05-25 4.992 39,134,796 +1,408,016 0.49% 195,359,839
2016-05-26 2016-05-24 5.013 37,726,780 -9,784 0.47% 189,127,388
2016-05-25 2016-05-23 4.981 37,736,564 +12,257,609 0.47% 187,981,637
2016-05-24 2016-05-20 5.034 25,478,955 -142,171 0.32% 128,265,857
2016-05-23 2016-05-19 4.823 25,621,126 +25,583 0.32% 123,573,540
2016-05-20 2016-05-18 4.908 25,595,543 +15,744 0.32% 125,611,203
2016-05-19 2016-05-17 5.076 25,579,799 -146,866 0.32% 129,853,386
2016-05-18 2016-05-16 5.098 25,726,665 -247,303 0.32% 131,141,968
2016-05-17 2016-05-13 4.929 25,973,968 -635,787 0.33% 128,016,591
2016-05-16 2016-05-12 4.506 26,609,755 -15,160 0.33% 119,916,743
2016-05-13 2016-05-11 4.464 26,624,915 +77,152 0.33% 118,861,080
2016-05-12 2016-05-10 4.591 26,547,763 +125,073 0.33% 121,878,826
2016-05-11 2016-05-09 4.601 26,422,690 +20,845 0.33% 121,583,487
2016-05-10 2016-05-06 4.559 26,401,845 +29,373 0.33% 120,373,004
2016-05-09 2016-05-05 4.665 26,372,472 +52,114 0.33% 123,022,397
2016-05-06 2016-05-04 4.739 26,320,358 +36,006 0.33% 124,723,764
2016-05-05 2016-05-03 4.760 26,284,352 +171,501 0.33% 125,107,945
2016-05-04 2016-04-29 5.024 26,112,851 -1,895 0.33% 131,181,417
2016-05-03 2016-04-28 5.003 26,114,746 -76,749 0.33% 130,639,714
2016-04-29 2016-04-27 5.003 26,191,495 +73,907 0.33% 131,023,653
2016-04-28 2016-04-26 5.076 26,117,588 -254,884 0.33% 132,583,420
2016-04-27 2016-04-25 5.150 26,372,472 -285,203 0.33% 135,825,633
2016-04-26 2016-04-22 5.150 26,657,675 -49,272 0.33% 137,294,508
2016-04-25 2016-04-21 5.235 26,706,947 -806,340 0.33% 139,803,163
2016-04-22 2016-04-20 5.140 27,513,287 -506,985 0.34% 141,410,779
2016-04-21 2016-04-19 5.171 28,020,272 -390,378 0.35% 144,903,709
2016-04-20 2016-04-18 4.981 28,410,650 +70,987 0.36% 141,525,352
2016-04-19 2016-04-15 4.971 28,339,663 +37,901 0.35% 140,872,643
2016-04-18 2016-04-14 5.108 28,301,762 -1,107,714 0.35% 144,567,247
2016-04-15 2016-04-13 4.971 29,409,476 -1,207,142 0.37% 146,190,539
2016-04-14 2016-04-12 4.844 30,616,618 -2,767,227 0.38% 148,313,600
2016-04-13 2016-04-11 4.739 33,383,845 +513,556 0.42% 158,195,371
2016-04-12 2016-04-08 4.644 32,870,289 -1,128,497 0.41% 152,639,619
2016-04-11 2016-04-07 4.559 33,998,786 -980,685 0.43% 155,009,470
2016-04-08 2016-04-06 4.517 34,979,471 +436,808 0.44% 158,004,000
2016-04-07 2016-04-05 4.496 34,542,663 +193,294 0.43% 155,301,800
2016-04-06 2016-04-01 4.633 34,349,369 +146,866 0.43% 159,145,498
2016-04-05 2016-03-31 4.739 34,202,503 -121,283 0.43% 162,074,729
2016-04-01 2016-03-30 4.633 34,323,786 +149,708 0.43% 159,026,969
2016-03-31 2016-03-29 4.939 34,174,078 +917,201 0.43% 168,792,729
2016-03-30 2016-03-24 4.855 33,256,877 +334,475 0.42% 161,454,581
2016-03-29 2016-03-23 4.981 32,922,402 -123,178 0.41% 164,000,279
2016-03-24 2016-03-22 4.981 33,045,580 -143,076 0.41% 164,613,880
2016-03-23 2016-03-21 4.971 33,188,656 -118,440 0.42% 164,976,334
2016-03-22 2016-03-18 4.876 33,307,096 +9,475 0.42% 162,401,419
2016-03-21 2016-03-17 4.760 33,297,621 +675,583 0.42% 158,489,619
2016-03-18 2016-03-16 4.791 32,622,038 +80,539 0.41% 156,306,852
2016-03-17 2016-03-15 4.855 32,541,499 +1,054,591 0.41% 157,981,583
2016-03-16 2016-03-14 4.950 31,486,908 +2,080,757 0.39% 155,852,557
2016-03-15 2016-03-11 5.150 29,406,151 +2,656,622 0.37% 151,449,931
2016-03-14 2016-03-10 5.594 26,749,529 +68,221 0.33% 149,624,628
2016-03-11 2016-03-09 5.710 26,681,308 +384,694 0.33% 152,340,528
2016-03-10 2016-03-08 5.784 26,296,614 -170,554 0.33% 152,086,780
2016-03-09 2016-03-07 5.657 26,467,168 +28,426 0.33% 149,721,214
2016-03-08 2016-03-04 5.678 26,438,742 +12,245 0.33% 150,118,473
2016-03-07 2016-03-03 5.625 26,426,497 -44,534 0.33% 148,654,439
2016-03-04 2016-03-02 5.805 26,471,031 -108,290 0.33% 153,654,265
2016-03-03 2016-03-01 5.477 26,579,321 -25,583 0.33% 145,586,905
2016-03-02 2016-02-29 5.340 26,604,904 +76,749 0.33% 142,076,840
2016-03-01 2016-02-26 5.615 26,528,155 +104,227 0.33% 148,946,312
2016-02-26 2016-02-24 5.562 26,423,928 +7,581 0.33% 146,966,742
2016-02-25 2016-02-23 5.646 26,416,347 -4,724 0.33% 149,154,932
2016-02-24 2016-02-22 5.731 26,421,071 -18,950 0.33% 151,412,358
2016-02-23 2016-02-19 5.689 26,440,021 -21,793 0.33% 150,404,779
2016-02-22 2016-02-18 5.646 26,461,814 -6,633 0.33% 149,411,653
2016-02-19 2016-02-17 5.615 26,468,447 -128,863 0.33% 148,611,072
2016-02-18 2016-02-16 5.488 26,597,310 +9,475 0.33% 145,966,143
2016-02-17 2016-02-15 5.319 26,587,835 -191,391 0.33% 141,424,479
2016-02-16 2016-02-12 5.171 26,779,226 +124,771 0.34% 138,485,778
2016-02-15 2016-02-11 5.287 26,654,455 +35,058 0.33% 140,934,918
2016-02-12 2016-02-05 5.625 26,619,397 -119,387 0.33% 149,739,541
2016-02-11 2016-02-04 5.594 26,738,784 -25,583 0.33% 149,564,525
2016-02-05 2016-02-03 5.435 26,764,367 -17,056 0.33% 145,470,617
2016-02-04 2016-02-02 5.551 26,781,423 +88,120 0.34% 148,672,440
2016-02-03 2016-02-01 5.488 26,693,303 -24,636 0.33% 146,492,953
2016-02-02 2016-01-29 5.488 26,717,939 -66,326 0.33% 146,628,156
2016-02-01 2016-01-28 5.351 26,784,265 -27,478 0.34% 143,317,349
2016-01-29 2016-01-27 5.287 26,811,743 +25,583 0.34% 141,766,575
2016-01-28 2016-01-26 5.298 26,786,160 +9,475 0.34% 141,914,003
2016-01-27 2016-01-25 5.404 26,776,685 -1,895 0.34% 144,689,776
2016-01-26 2016-01-22 5.414 26,778,580 +75,802 0.34% 144,982,633
2016-01-25 2016-01-21 5.287 26,702,778 -126,968 0.33% 141,190,425
2016-01-22 2016-01-20 5.235 26,829,746 +206,559 0.34% 140,445,980
2016-01-21 2016-01-19 5.477 26,623,187 -9,475 0.33% 145,827,179
2016-01-20 2016-01-18 5.414 26,632,662 +93,805 0.33% 144,192,615
2016-01-19 2016-01-15 5.477 26,538,857 +258,673 0.33% 145,365,266
2016-01-18 2016-01-14 5.720 26,280,184 -993,950 0.33% 150,327,613
2016-01-15 2016-01-13 5.657 27,274,134 -268,148 0.34% 154,286,112
2016-01-14 2016-01-12 5.594 27,542,282 +10,959 0.34% 154,058,926
2016-01-13 2016-01-11 5.551 27,531,323 -2,435,130 0.34% 152,835,380
2016-01-12 2016-01-08 5.699 29,966,453 +100,438 0.37% 170,781,245
2016-01-11 2016-01-07 5.720 29,866,015 -2,843 0.37% 170,839,244
2016-01-08 2016-01-06 5.984 29,868,858 +84,330 0.37% 178,736,295
2016-01-07 2016-01-05 5.921 29,784,528 -2,600,946 0.37% 176,345,612
2016-01-06 2016-01-04 5.815 32,385,474 -508,819 0.41% 188,327,149
2016-01-05 2015-12-31 6.142 32,894,293 -41,691 0.41% 202,048,028
2016-01-04 2015-12-29 6.258 32,935,984 -39,796 0.41% 206,127,725
2015-12-30 2015-12-28 6.079 32,975,780 -1,895 0.41% 200,460,420
2015-12-29 2015-12-24 6.206 32,977,675 +147,813 0.41% 204,648,438
2015-12-28 2015-12-22 6.100 32,829,862 -36,953 0.41% 200,266,344
2015-12-23 2015-12-21 6.047 32,866,815 +49,271 0.41% 198,757,405
2015-12-22 2015-12-18 6.026 32,817,544 +21,793 0.41% 197,766,742
2015-12-21 2015-12-17 6.058 32,795,751 +28,426 0.41% 198,673,777
2015-12-18 2015-12-16 5.995 32,767,325 +210,350 0.41% 196,426,645
2015-12-17 2015-12-15 5.720 32,556,975 +452,915 0.41% 186,232,043
2015-12-16 2015-12-14 5.963 32,104,060 +1,065,961 0.40% 191,434,179
2015-12-15 2015-12-11 6.396 31,038,099 +1,134,768 0.39% 198,508,365
2015-12-14 2015-12-10 7.008 29,903,331 +26,531 0.37% 209,555,335
2015-12-11 2015-12-09 7.071 29,876,800 +67,274 0.37% 211,261,305
2015-12-10 2015-12-08 7.029 29,809,526 +473,761 0.37% 209,527,183
2015-12-09 2015-12-07 7.356 29,335,765 -18,951 0.37% 215,794,947
2015-12-08 2015-12-04 7.272 29,354,716 +118,440 0.37% 213,455,908
2015-12-07 2015-12-03 7.409 29,236,276 -142,128 0.37% 216,605,879
2015-12-04 2015-12-02 7.440 29,378,404 -62,536 0.37% 218,589,044
2015-12-03 2015-12-01 7.472 29,440,940 +361,005 0.37% 219,986,487
2015-12-02 2015-11-30 7.156 29,079,935 +84,330 0.36% 208,081,850
2015-12-01 2015-11-27 7.208 28,995,605 +521,136 0.36% 209,008,502
2015-11-30 2015-11-26 7.451 28,474,469 -2,665,377 0.36% 212,163,861
2015-11-27 2015-11-25 7.451 31,139,846 +14,213 0.39% 232,023,640
2015-11-26 2015-11-24 7.440 31,125,633 +68,222 0.39% 231,589,244
2015-11-25 2015-11-23 7.567 31,057,411 -74,855 0.39% 235,014,944
2015-11-24 2015-11-20 7.588 31,132,266 -29,373 0.39% 236,238,512
2015-11-23 2015-11-19 7.546 31,161,639 -33,163 0.39% 235,145,899
2015-11-20 2015-11-18 7.303 31,194,802 +58,746 0.39% 227,823,963
2015-11-19 2015-11-17 7.409 31,136,056 -54,956 0.39% 230,680,979
2015-11-18 2015-11-16 7.219 31,191,012 +512,609 0.39% 225,162,801
2015-11-17 2015-11-13 7.504 30,678,403 +226,458 0.38% 230,204,296
2015-11-16 2015-11-12 7.842 30,451,945 -251,093 0.38% 238,789,335
2015-11-13 2015-11-11 7.462 30,703,038 +85,048 0.38% 229,093,010
2015-11-12 2015-11-10 7.493 30,617,990 +226,458 0.38% 229,427,832
2015-11-11 2015-11-09 7.810 30,391,532 +916,253 0.38% 237,353,362
2015-11-10 2015-11-06 7.736 29,475,279 +18,950 0.37% 228,020,017
2015-11-09 2015-11-05 8.197 29,456,329 +175,291 0.37% 241,455,398
2015-11-06 2015-11-04 8.175 29,281,038 +642,539 0.37% 239,384,395
2015-11-05 2015-11-03 8.110 28,638,499 +60,027 0.37% 232,270,731
2015-11-04 2015-11-02 8.067 28,578,472 +1,817,451 0.37% 230,546,055
2015-11-03 2015-10-30 8.165 26,761,021 -879,173 0.34% 218,492,454
2015-11-02 2015-10-29 8.230 27,640,194 +910,572 0.35% 227,466,317
2015-10-30 2015-10-28 8.251 26,729,622 +1,802,125 0.34% 220,551,596
2015-10-29 2015-10-27 8.338 24,927,497 -1,125,748 0.32% 207,841,283
2015-10-28 2015-10-26 7.861 26,053,245 +737,878 0.33% 204,814,576
2015-10-27 2015-10-23 7.688 25,315,367 +188,206 0.33% 194,627,854
2015-10-26 2015-10-22 7.829 25,127,161 +1,571,102 0.32% 196,718,016
2015-10-23 2015-10-20 7.764 23,556,059 +4,602,731 0.30% 182,887,577
2015-10-22 2015-10-19 7.731 18,953,328 +55,410 0.24% 146,536,599
2015-10-20 2015-10-16 7.710 18,897,918 +332,293 0.24% 145,698,933
2015-10-19 2015-10-15 7.894 18,565,625 -230,876 0.24% 146,554,622
2015-10-16 2015-10-14 7.656 18,796,501 +212,776 0.24% 143,899,354
2015-10-15 2015-10-13 7.937 18,583,725 -111,652 0.24% 147,502,426
2015-10-14 2015-10-12 7.851 18,695,377 +10,158 0.24% 146,769,107
2015-10-13 2015-10-09 7.764 18,685,219 -66,677 0.24% 145,070,720
2015-10-12 2015-10-08 7.677 18,751,896 +184,133 0.24% 143,963,978
2015-10-09 2015-10-07 7.970 18,567,763 -77,574 0.24% 147,978,907
2015-10-08 2015-10-06 7.807 18,645,337 -841,310 0.24% 145,568,672
2015-10-07 2015-10-05 7.721 19,486,647 -311,220 0.25% 150,448,917
2015-10-06 2015-10-02 7.352 19,797,867 -108,973 0.25% 145,562,865
2015-10-05 2015-09-30 7.255 19,906,840 +21,240 0.26% 144,424,059
2015-10-02 2015-09-29 7.125 19,885,600 +1,619,822 0.26% 141,686,023
2015-09-30 2015-09-25 7.515 18,265,778 +407,264 0.23% 137,265,078
2015-09-29 2015-09-24 7.125 17,858,514 +141,296 0.23% 127,242,921
2015-09-25 2015-09-23 7.190 17,717,218 +138,525 0.23% 127,387,268
2015-09-24 2015-09-22 7.374 17,578,693 -61,875 0.23% 129,627,191
2015-09-23 2015-09-21 7.363 17,640,568 -251,615 0.23% 129,892,446
2015-09-22 2015-09-18 7.255 17,892,183 -502,385 0.23% 129,807,729
2015-09-21 2015-09-17 6.995 18,394,568 +634,666 0.24% 128,672,141
2015-09-18 2015-09-16 7.255 17,759,902 -5,541 0.23% 128,848,031
2015-09-17 2015-09-15 7.103 17,765,443 +877,327 0.23% 126,195,044
2015-09-16 2015-09-14 7.493 16,888,116 +506,513 0.22% 126,546,377
2015-09-15 2015-09-11 8.056 16,381,603 -58,615 0.21% 131,975,024
2015-09-14 2015-09-10 8.002 16,440,218 -14,776 0.21% 131,557,141
2015-09-11 2015-09-09 8.175 16,454,994 -232,723 0.21% 134,526,269
2015-09-10 2015-09-08 7.688 16,687,717 -46,019 0.21% 128,297,352
2015-09-09 2015-09-07 7.407 16,733,736 +155,148 0.21% 123,939,983
2015-09-08 2015-09-04 7.818 16,578,588 -108,050 0.21% 129,612,579
2015-09-07 2015-09-02 7.569 16,686,638 -182,853 0.21% 126,301,479
2015-09-04 2015-09-01 7.461 16,869,491 +24,011 0.22% 125,858,809
2015-09-02 2015-08-31 7.677 16,845,480 +7,388 0.22% 129,327,845
2015-09-01 2015-08-28 7.602 16,838,092 +17,546 0.22% 127,994,824
2015-08-31 2015-08-27 7.677 16,820,546 -36,016 0.22% 129,136,420
2015-08-28 2015-08-26 7.363 16,856,562 +73,880 0.22% 124,119,590
2015-08-27 2015-08-25 7.623 16,782,682 -93,783 0.22% 127,937,082
2015-08-26 2015-08-24 7.461 16,876,465 -455,286 0.22% 125,910,840
2015-08-25 2015-08-21 7.580 17,331,751 +144,990 0.22% 131,372,026
2015-08-24 2015-08-20 7.656 17,186,761 +243,804 0.22% 131,575,754
2015-08-21 2015-08-19 7.980 16,942,957 -10,158 0.22% 135,213,207
2015-08-20 2015-08-18 7.980 16,953,115 +255,810 0.22% 135,294,273
2015-08-19 2015-08-17 8.327 16,697,305 +58,638 0.21% 139,038,520
2015-08-18 2015-08-14 8.457 16,638,667 +95,575 0.21% 140,712,274
2015-08-17 2015-08-13 8.457 16,543,092 -17,546 0.21% 139,904,001
2015-08-14 2015-08-12 8.489 16,560,638 -150,041 0.21% 140,590,360
2015-08-13 2015-08-11 8.489 16,710,679 -104,708 0.21% 141,864,123
2015-08-12 2015-08-10 8.316 16,815,387 +651,992 0.22% 139,839,707
2015-08-11 2015-08-07 8.576 16,163,395 +94,197 0.21% 138,618,178
2015-08-10 2015-08-06 8.771 16,069,198 -43,404 0.21% 140,942,392
2015-08-07 2015-08-05 8.652 16,112,602 -7,388 0.21% 139,403,885
2015-08-06 2015-08-04 8.663 16,119,990 +34,169 0.21% 139,642,357
2015-08-05 2015-08-03 8.489 16,085,821 +262,275 0.21% 136,559,435
2015-08-04 2015-07-31 8.728 15,823,546 +84,038 0.20% 138,102,415
2015-08-03 2015-07-30 9.137 15,739,508 +93,274 0.20% 143,812,935
2015-07-31 2015-07-29 9.137 15,646,234 +578,344 0.20% 142,960,684
2015-07-30 2015-07-28 9.182 15,067,890 -70,408 0.20% 138,348,728
2015-07-29 2015-07-27 9.026 15,138,298 +212,381 0.20% 136,630,755
2015-07-28 2015-07-24 9.405 14,925,917 +68,122 0.20% 140,375,557
2015-07-27 2015-07-23 9.539 14,857,795 +8,964 0.20% 141,723,990
2015-07-24 2015-07-22 9.472 14,848,831 +28,683 0.20% 140,644,531
2015-07-23 2015-07-21 9.438 14,820,148 -8,073 0.20% 139,876,836
2015-07-22 2015-07-20 9.416 14,828,221 +147,875 0.20% 139,622,173
2015-07-21 2015-07-17 9.762 14,680,346 -164,153 0.19% 143,306,946
2015-07-20 2015-07-16 9.327 14,844,499 -9,957 0.20% 138,450,560
2015-07-17 2015-07-15 9.226 14,854,456 +10,927 0.20% 137,051,930
2015-07-16 2015-07-14 9.416 14,843,529 +61,140 0.20% 139,766,312
2015-07-15 2015-07-13 9.583 14,782,389 -104,530 0.20% 141,664,387
2015-07-14 2015-07-10 9.316 14,886,919 +536,945 0.20% 138,680,116
2015-07-13 2015-07-09 9.360 14,349,974 -5,387 0.19% 134,318,542
2015-07-10 2015-07-08 8.925 14,355,361 +69,330 0.19% 128,122,971
2015-07-09 2015-07-07 9.371 14,286,031 +188,273 0.19% 133,879,404
2015-07-08 2015-07-06 9.862 14,097,758 -243,487 0.19% 139,035,343
2015-07-07 2015-07-03 10.041 14,341,245 +114,164 0.19% 143,996,607
2015-07-06 2015-07-02 10.253 14,227,081 -215,969 0.19% 145,866,046
2015-07-03 2015-06-30 9.963 14,443,050 +77,475 0.19% 143,890,880
2015-07-02 2015-06-29 9.929 14,365,575 +160,653 0.19% 142,638,222
2015-06-30 2015-06-26 10.208 14,204,922 +602,480 0.19% 145,004,955
2015-06-29 2015-06-25 10.320 13,602,442 +143,815 0.18% 140,372,331
2015-06-26 2015-06-24 10.509 13,458,627 +40,120 0.18% 141,440,751
2015-06-25 2015-06-23 10.353 13,418,507 +14,527 0.18% 138,923,293
2015-06-24 2015-06-22 10.342 13,403,980 +9,859 0.18% 138,623,353
2015-06-23 2015-06-19 10.219 13,394,121 +130,401 0.18% 136,877,665
2015-06-22 2015-06-18 10.364 13,263,720 +44,818 0.18% 137,468,741
2015-06-19 2015-06-17 10.253 13,218,902 +101,244 0.17% 135,529,485
2015-06-18 2015-06-16 10.297 13,117,658 +97,716 0.17% 135,076,842
2015-06-17 2015-06-15 10.587 13,019,942 +830,433 0.17% 137,847,266
2015-06-16 2015-06-12 11.357 12,189,509 +177,941 0.16% 138,438,500
2015-06-15 2015-06-11 11.558 12,011,568 +27,986 0.16% 138,829,690
2015-06-12 2015-06-10 11.603 11,983,582 -2,689 0.16% 139,041,001
2015-06-11 2015-06-09 11.670 11,986,271 -8,067 0.16% 139,874,540
2015-06-10 2015-06-08 12.049 11,994,338 +145,764 0.16% 144,518,330
2015-06-09 2015-06-05 11.893 11,848,574 -698,256 0.16% 140,911,418
2015-06-08 2015-06-04 11.781 12,546,830 -251,571 0.17% 147,815,789
2015-06-05 2015-06-03 11.692 12,798,401 -152,944 0.17% 149,637,310
2015-06-04 2015-06-02 11.714 12,951,345 -221,361 0.17% 151,714,492
2015-06-03 2015-06-01 11.625 13,172,706 -367,711 0.17% 153,131,879
2015-06-02 2015-05-29 11.045 13,540,417 +579,217 0.18% 149,551,278
2015-06-01 2015-05-28 11.446 12,961,200 +654,152 0.17% 148,359,536
2015-05-29 2015-05-27 12.071 12,307,048 -108,139 0.16% 148,560,739
2015-05-28 2015-05-26 11.714 12,415,187 +282,341 0.16% 145,433,836
2015-05-27 2015-05-22 12.451 12,132,846 -1,338,236 0.16% 151,060,102
2015-05-26 2015-05-21 11.056 13,471,082 +44,393 0.18% 148,935,775
2015-05-22 2015-05-20 11.056 13,426,689 +108,319 0.18% 148,444,967
2015-05-21 2015-05-19 11.223 13,318,370 +56,086 0.18% 149,476,167
2015-05-20 2015-05-18 11.335 13,262,284 -20,232 0.18% 150,326,286
2015-05-19 2015-05-15 11.313 13,282,516 -7,560 0.18% 150,259,243
2015-05-18 2015-05-14 11.201 13,290,076 -314,808 0.18% 148,862,076
2015-05-15 2015-05-13 11.078 13,604,884 -38,054 0.18% 150,718,647
2015-05-14 2015-05-12 11.000 13,642,938 -66,526 0.18% 150,074,780
2015-05-13 2015-05-11 10.978 13,709,464 -58,730 0.18% 150,500,682
2015-05-12 2015-05-08 10.498 13,768,194 +243,335 0.18% 144,540,481
2015-05-11 2015-05-07 10.610 13,524,859 +17,102 0.18% 143,494,798
2015-05-08 2015-05-06 10.889 13,507,757 +54,763 0.18% 147,080,789
2015-05-07 2015-05-05 10.944 13,452,994 -15,815 0.18% 147,234,929
2015-05-06 2015-05-04 11.123 13,468,809 +70,348 0.18% 149,812,223
2015-05-05 2015-04-30 11.123 13,398,461 +617,569 0.18% 149,029,749
2015-05-04 2015-04-29 11.625 12,780,892 -55,579 0.17% 148,577,066
2015-04-30 2015-04-28 11.625 12,836,471 +85,778 0.17% 149,223,169
2015-04-29 2015-04-27 11.625 12,750,693 +214,201 0.17% 148,226,005
2015-04-28 2015-04-24 11.826 12,536,492 -45,730 0.17% 148,253,443
2015-04-27 2015-04-23 11.781 12,582,222 -23,388 0.17% 148,232,747
2015-04-24 2015-04-22 11.714 12,605,610 +172,903 0.17% 147,664,487
2015-04-23 2015-04-21 12.138 12,432,707 -308,078 0.16% 150,909,816
2015-04-22 2015-04-20 11.580 12,740,785 -170,805 0.17% 147,542,261
2015-04-21 2015-04-17 11.982 12,911,590 -54,677 0.17% 154,705,909
2015-04-20 2015-04-16 12.004 12,966,267 -130,867 0.17% 155,650,359
2015-04-17 2015-04-15 11.826 13,097,134 +149,600 0.17% 154,883,456
2015-04-16 2015-04-14 12.049 12,947,534 -328,960 0.17% 156,003,273
2015-04-15 2015-04-13 11.982 13,276,494 +171,216 0.18% 159,078,168
2015-04-14 2015-04-10 12.317 13,105,278 +145,208 0.17% 161,412,887
2015-04-13 2015-04-09 11.781 12,960,070 -897,669 0.17% 152,684,222
2015-04-10 2015-04-08 11.179 13,857,739 -1,624,067 0.18% 154,911,263
2015-04-09 2015-04-02 10.197 15,481,806 -129,074 0.20% 157,866,766
2015-04-08 2015-04-01 9.996 15,610,880 -60,056 0.21% 156,048,030
2015-04-02 2015-03-31 10.074 15,670,936 -907,105 0.21% 157,872,171
2015-04-01 2015-03-30 9.751 16,578,041 +2,689 0.22% 161,646,958
2015-03-31 2015-03-27 9.773 16,575,352 -29,579 0.22% 161,990,580
2015-03-30 2015-03-26 9.639 16,604,931 -15,634 0.22% 160,056,646
2015-03-27 2015-03-25 9.717 16,620,565 -25,098 0.22% 161,505,320
2015-03-26 2015-03-24 9.862 16,645,663 -5,378 0.22% 164,163,370
2015-03-25 2015-03-23 9.840 16,651,041 +18,823 0.22% 163,844,878
2015-03-24 2015-03-20 9.795 16,632,218 -4,482 0.22% 162,917,441
2015-03-23 2015-03-19 9.829 16,636,700 -110,250 0.22% 163,518,159
2015-03-20 2015-03-18 9.751 16,746,950 +4,481 0.22% 163,293,934
2015-03-19 2015-03-17 9.728 16,742,469 -55,573 0.22% 162,876,671
2015-03-18 2015-03-16 9.806 16,798,042 -493,889 0.22% 164,729,141
2015-03-17 2015-03-13 9.505 17,291,931 -45,713 0.23% 164,363,728
2015-03-16 2015-03-12 9.394 17,337,644 +41,232 0.23% 162,863,989
2015-03-13 2015-03-11 9.539 17,296,412 -56,466 0.23% 164,985,217
2015-03-12 2015-03-10 9.606 17,352,878 -308,344 0.23% 166,685,399
2015-03-11 2015-03-09 9.182 17,661,222 +82,464 0.23% 162,159,904
2015-03-10 2015-03-06 9.070 17,578,758 +37,647 0.23% 159,441,594
2015-03-09 2015-03-05 9.059 17,541,111 -34,061 0.23% 158,904,436
2015-03-06 2015-03-04 9.137 17,575,172 +56,470 0.23% 160,585,519
2015-03-05 2015-03-03 9.193 17,518,702 +40,335 0.23% 161,046,775
2015-03-04 2015-03-02 9.260 17,478,367 +58,263 0.23% 161,845,952
2015-03-03 2015-02-27 9.360 17,420,104 +17,927 0.23% 163,055,555
2015-03-02 2015-02-26 9.360 17,402,177 +59,159 0.23% 162,887,755
2015-02-27 2015-02-25 9.438 17,343,018 +41,232 0.23% 163,688,411
2015-02-26 2015-02-24 9.483 17,301,786 +172,995 0.23% 164,071,352
2015-02-25 2015-02-23 9.639 17,128,791 +34,062 0.23% 165,106,187
2015-02-24 2015-02-18 9.583 17,094,729 +81,567 0.23% 163,824,284
2015-02-23 2015-02-16 9.650 17,013,162 +92,324 0.23% 164,181,432
2015-02-17 2015-02-13 9.673 16,920,838 -25,994 0.22% 163,668,032
2015-02-16 2015-02-12 9.394 16,946,832 +20,616 0.22% 159,192,833
2015-02-13 2015-02-11 9.449 16,926,216 +127,363 0.22% 159,943,348
2015-02-12 2015-02-10 9.650 16,798,853 +8,964 0.22% 162,113,295
2015-02-11 2015-02-09 9.516 16,789,889 +22,409 0.22% 159,779,019
2015-02-10 2015-02-06 9.650 16,767,480 +59,159 0.22% 161,810,537
2015-02-09 2015-02-05 9.840 16,708,321 -18,824 0.22% 164,408,509
2015-02-06 2015-02-04 9.840 16,727,145 -16,134 0.22% 164,593,735
2015-02-05 2015-02-03 9.661 16,743,279 +52,885 0.22% 161,763,785
2015-02-04 2015-02-02 9.740 16,690,394 +50,195 0.22% 162,556,271
2015-02-03 2015-01-30 9.806 16,640,199 -16,134 0.22% 163,181,261
2015-02-02 2015-01-29 9.862 16,656,333 -1,793 0.22% 164,268,600
2015-01-30 2015-01-28 9.974 16,658,126 -138,934 0.22% 166,144,725
2015-01-29 2015-01-27 9.851 16,797,060 +16,134 0.22% 165,469,088
2015-01-28 2015-01-26 10.041 16,780,926 +70,812 0.22% 168,492,792
2015-01-27 2015-01-23 10.219 16,710,114 +12,549 0.22% 170,764,575
2015-01-26 2015-01-22 10.208 16,697,565 +5,378 0.22% 170,450,050
2015-01-23 2015-01-21 10.197 16,692,187 -79,775 0.22% 170,208,926
2015-01-22 2015-01-20 10.152 16,771,962 +17,030 0.22% 170,273,929
2015-01-21 2015-01-19 10.197 16,754,932 -289,520 0.22% 170,848,732
2015-01-20 2015-01-16 10.152 17,044,452 -51,647 0.23% 173,040,328
2015-01-19 2015-01-15 10.208 17,096,099 +821,952 0.23% 174,518,316
2015-01-16 2015-01-14 10.197 16,274,147 -140,727 0.22% 165,946,205
2015-01-15 2015-01-13 10.141 16,414,874 -302,483 0.22% 166,465,535
2015-01-14 2015-01-12 9.918 16,717,357 -6,274 0.22% 165,802,957
2015-01-13 2015-01-09 9.985 16,723,631 -326,271 0.22% 166,984,633
2015-01-12 2015-01-08 9.840 17,049,902 +60,055 0.23% 167,769,638
2015-01-09 2015-01-07 9.907 16,989,847 -86,049 0.22% 168,315,972
2015-01-08 2015-01-06 9.706 17,075,896 +47,506 0.23% 165,739,357
2015-01-07 2015-01-05 9.818 17,028,390 +100,391 0.23% 167,178,012
2015-01-06 2015-01-02 9.974 16,927,999 -165,824 0.22% 168,836,383
2015-01-05 2014-12-31 9.728 17,093,823 -6,275 0.23% 166,294,767
2015-01-02 2014-12-29 9.907 17,100,098 -171,202 0.23% 169,408,212
2014-12-30 2014-12-24 9.606 17,271,300 -27,787 0.23% 165,901,791
2014-12-29 2014-12-22 9.617 17,299,087 -25,994 0.23% 166,361,698
2014-12-23 2014-12-19 9.483 17,325,081 -46,610 0.23% 164,292,256
2014-12-22 2014-12-18 9.550 17,371,691 -27,787 0.23% 165,897,085
2014-12-19 2014-12-17 9.371 17,399,478 -181,063 0.23% 163,056,607
2014-12-18 2014-12-16 9.237 17,580,541 -126,385 0.23% 162,399,791
2014-12-17 2014-12-15 9.059 17,706,926 +271,594 0.23% 160,406,549
2014-12-16 2014-12-12 9.171 17,435,332 +415,009 0.23% 159,891,337
2014-12-15 2014-12-11 9.483 17,020,323 -62,791 0.23% 161,402,262
2014-12-12 2014-12-10 9.505 17,083,114 -47,506 0.23% 162,378,875
2014-12-11 2014-12-09 9.472 17,130,620 +224,983 0.23% 162,257,084
2014-12-10 2014-12-08 9.539 16,905,637 -896 0.22% 161,257,733
2014-12-09 2014-12-05 9.751 16,906,533 -20,616 0.22% 164,849,974
2014-12-08 2014-12-04 9.684 16,927,149 -30,476 0.22% 163,917,921
2014-12-05 2014-12-03 9.728 16,957,625 -1,858,131 0.22% 164,969,784
2014-12-04 2014-12-02 9.818 18,815,756 +1,788,216 0.25% 184,725,665
2014-12-03 2014-12-01 9.594 17,027,540 +148,794 0.23% 163,370,356
2014-12-02 2014-11-28 9.829 16,878,746 +38,543 0.22% 165,897,171
2014-12-01 2014-11-27 9.907 16,840,203 -92,324 0.22% 166,833,470
2014-11-28 2014-11-26 9.896 16,932,527 +230,362 0.22% 167,559,205
2014-11-27 2014-11-25 10.893 16,702,165 +441,524 0.22% 181,942,279
2014-11-26 2014-11-24 11.129 16,260,641 +1,273,497 0.22% 180,970,804
2014-11-25 2014-11-21 11.153 14,987,144 +156,752 0.21% 167,151,335
2014-11-24 2014-11-20 11.236 14,830,392 +29,656 0.21% 166,628,291
2014-11-21 2014-11-19 11.330 14,800,736 +22,029 0.21% 167,692,526
2014-11-20 2014-11-18 11.590 14,778,707 -15,251 0.21% 171,280,171
2014-11-19 2014-11-17 11.649 14,793,958 -879,505 0.21% 172,329,923
2014-11-18 2014-11-14 11.613 15,673,463 +6,779 0.22% 182,020,047
2014-11-17 2014-11-13 11.601 15,666,684 -13,557 0.22% 181,756,421
2014-11-14 2014-11-12 11.625 15,680,241 +39,823 0.22% 182,283,821
2014-11-13 2014-11-11 11.590 15,640,418 -1,855 0.22% 181,267,107
2014-11-12 2014-11-10 11.554 15,642,273 +19,610 0.22% 180,734,771
2014-11-11 2014-11-07 11.507 15,622,663 +48,296 0.22% 179,770,671
2014-11-10 2014-11-06 11.460 15,574,367 +78,800 0.22% 178,479,687
2014-11-07 2014-11-05 11.649 15,495,567 -115,234 0.22% 180,502,734
2014-11-06 2014-11-04 11.519 15,610,801 -27,114 0.22% 179,818,415
2014-11-05 2014-11-03 11.531 15,637,915 -66,937 0.22% 180,315,297
2014-11-04 2014-10-31 11.649 15,704,852 -52,533 0.22% 182,940,626
2014-11-03 2014-10-30 11.542 15,757,385 -191,492 0.22% 181,878,834
2014-10-31 2014-10-29 11.424 15,948,877 +23,725 0.22% 182,206,819
2014-10-30 2014-10-28 11.000 15,925,152 -349,423 0.22% 175,169,568
2014-10-29 2014-10-27 10.008 16,274,575 +88,120 0.23% 162,878,840
2014-10-28 2014-10-24 10.103 16,186,455 +15,044 0.23% 163,525,193
2014-10-27 2014-10-23 10.126 16,171,411 +44,908 0.23% 163,754,922
2014-10-24 2014-10-22 10.185 16,126,503 +66,089 0.23% 164,251,808
2014-10-23 2014-10-21 10.209 16,060,414 -27,113 0.22% 163,957,770
2014-10-22 2014-10-20 10.103 16,087,527 +77,105 0.23% 162,525,763
2014-10-21 2014-10-17 10.126 16,010,422 +44,060 0.22% 162,124,716
2014-10-20 2014-10-16 10.173 15,966,362 +788,842 0.22% 162,432,301
2014-10-17 2014-10-15 10.315 15,177,520 +109,303 0.21% 156,556,609
2014-10-16 2014-10-14 10.268 15,068,217 +48,297 0.21% 154,717,799
2014-10-15 2014-10-13 10.362 15,019,920 +52,842 0.21% 155,640,026
2014-10-14 2014-10-10 10.527 14,967,078 -21,183 0.21% 157,565,465
2014-10-13 2014-10-09 10.799 14,988,261 -43,212 0.21% 161,857,006
2014-10-10 2014-10-08 10.350 15,031,473 +7,625 0.21% 155,582,338
2014-10-09 2014-10-07 10.468 15,023,848 -1,694 0.21% 157,276,545
2014-10-08 2014-10-06 10.280 15,025,542 +70,326 0.21% 154,456,953
2014-10-07 2014-10-03 10.291 14,955,216 +14,404 0.21% 153,910,531
2014-10-06 2014-09-30 10.303 14,940,812 -12,709 0.21% 153,938,626
2014-10-03 2014-09-29 10.185 14,953,521 -16,946 0.21% 152,304,740
2014-09-30 2014-09-26 10.350 14,970,467 +61,853 0.21% 154,950,900
2014-09-29 2014-09-25 10.693 14,908,614 +16,946 0.21% 159,413,328
2014-09-26 2014-09-24 10.716 14,891,668 +11,862 0.21% 159,583,635
2014-09-25 2014-09-23 10.740 14,879,806 +17,794 0.21% 159,807,744
2014-09-24 2014-09-22 10.823 14,862,012 +8,473 0.21% 160,844,459
2014-09-23 2014-09-19 10.905 14,853,539 +4,237 0.21% 161,979,880
2014-09-22 2014-09-18 10.858 14,849,302 +13,556 0.21% 161,232,663
2014-09-19 2014-09-17 10.929 14,835,746 +2,475 0.21% 162,136,031
2014-09-18 2014-09-16 10.917 14,833,271 -74,563 0.21% 161,933,918
2014-09-17 2014-09-15 10.905 14,907,834 +5,083 0.21% 162,571,974
2014-09-16 2014-09-12 11.094 14,902,751 -72,021 0.21% 165,330,683
2014-09-15 2014-09-11 11.401 14,974,772 +44,424 0.21% 170,724,758
2014-09-12 2014-09-10 11.637 14,930,348 +28,808 0.21% 173,742,476
2014-09-11 2014-09-08 11.967 14,901,540 -12,709 0.21% 178,331,584
2014-09-10 2014-09-05 11.944 14,914,249 -66,938 0.21% 178,131,638
2014-09-08 2014-09-04 12.180 14,981,187 -132,180 0.21% 182,467,315
2014-09-05 2014-09-03 12.085 15,113,367 -324,518 0.21% 182,650,281
2014-09-04 2014-09-02 12.156 15,437,885 -593,725 0.22% 187,665,390
2014-09-03 2014-09-01 11.802 16,031,610 -194,881 0.22% 189,206,608
2014-09-02 2014-08-29 11.696 16,226,491 -339,770 0.23% 189,783,053
2014-09-01 2014-08-28 11.613 16,566,261 -216,911 0.23% 192,388,345
2014-08-29 2014-08-27 11.601 16,783,172 -1,694 0.23% 194,709,313
2014-08-28 2014-08-26 11.649 16,784,866 -52,533 0.23% 195,521,352
2014-08-27 2014-08-25 11.696 16,837,399 -209,285 0.24% 196,928,158
2014-08-26 2014-08-22 11.637 17,046,684 -77,952 0.24% 198,369,997
2014-08-25 2014-08-21 11.660 17,124,636 -166,073 0.24% 199,681,327
2014-08-22 2014-08-20 11.542 17,290,709 -447,578 0.24% 199,577,150
2014-08-21 2014-08-19 11.542 17,738,287 -66,090 0.25% 204,743,297
2014-08-19 2014-08-15 11.578 17,804,377 -278,764 0.25% 206,136,524
2014-08-18 2014-08-14 11.554 18,083,141 -96,593 0.25% 208,937,176
2014-08-15 2014-08-13 11.507 18,179,734 -179,630 0.25% 209,195,000
2014-08-14 2014-08-12 11.306 18,359,364 +15,044 0.26% 207,578,468
2014-08-13 2014-08-11 11.271 18,344,320 +9,320 0.26% 206,758,870
2014-08-12 2014-08-08 11.177 18,335,000 -30,503 0.26% 204,922,693
2014-08-11 2014-08-07 11.593 18,365,503 +20,335 0.26% 212,919,033
2014-08-08 2014-08-06 11.557 18,345,168 +165,977 0.26% 212,023,456
2014-08-07 2014-08-05 11.665 18,179,191 -277,753 0.26% 212,066,748
2014-08-06 2014-08-04 11.869 18,456,944 -1,016,761 0.26% 219,068,620
2014-08-05 2014-08-01 11.689 19,473,705 -624,736 0.28% 227,634,658
2014-08-04 2014-07-31 11.617 20,098,441 -366,167 0.29% 233,491,638
2014-08-01 2014-07-30 11.665 20,464,608 -844,103 0.29% 238,726,952
2014-07-31 2014-07-29 11.498 21,308,711 -139,766 0.30% 244,997,114
2014-07-30 2014-07-28 11.306 21,448,477 -110,101 0.30% 242,489,722
2014-07-29 2014-07-25 11.354 21,558,578 -719,822 0.31% 244,768,357
2014-07-28 2014-07-24 10.826 22,278,400 -166,819 0.32% 241,188,685
2014-07-25 2014-07-23 10.682 22,445,219 -56,719 0.32% 239,765,523
2014-07-24 2014-07-22 10.610 22,501,938 -61,722 0.32% 238,752,747
2014-07-23 2014-07-21 10.478 22,563,660 -88,414 0.32% 236,431,949
2014-07-22 2014-07-18 10.550 22,652,074 -30,028 0.32% 238,987,852
2014-07-21 2014-07-17 10.562 22,682,102 -33,364 0.32% 239,576,596
2014-07-18 2014-07-16 10.514 22,715,466 -23,354 0.32% 238,839,650
2014-07-17 2014-07-15 10.562 22,738,820 -116,773 0.32% 240,175,672
2014-07-16 2014-07-14 10.502 22,855,593 -99,257 0.32% 240,038,986
2014-07-15 2014-07-11 10.562 22,954,850 -69,787 0.33% 242,457,460
2014-07-14 2014-07-10 10.538 23,024,637 -60,055 0.33% 242,642,488
2014-07-11 2014-07-09 10.538 23,084,692 -286,094 0.33% 243,275,370
2014-07-10 2014-07-08 10.502 23,370,786 -4,273,896 0.33% 245,449,758
2014-07-09 2014-07-07 10.574 27,644,682 -61,723 0.39% 292,324,602
2014-07-08 2014-07-04 10.514 27,706,405 -11,677 0.39% 291,316,413
2014-07-07 2014-07-03 10.490 27,718,082 -4,238,030 0.39% 290,774,563
2014-07-04 2014-07-02 10.490 31,956,112 -484,609 0.45% 335,233,314
2014-07-03 2014-06-30 10.311 32,440,721 -64,225 0.46% 334,483,063
2014-07-02 2014-06-27 10.371 32,504,946 -224,668 0.46% 337,093,780
2014-06-30 2014-06-26 10.263 32,729,614 -111,769 0.47% 335,892,132
2014-06-27 2014-06-25 10.119 32,841,383 -81,741 0.47% 332,314,328
2014-06-26 2014-06-24 10.191 32,923,124 -71,293 0.47% 335,509,751
2014-06-25 2014-06-23 10.095 32,994,417 -252,730 0.47% 333,071,700
2014-06-24 2014-06-20 10.059 33,247,147 -264,408 0.47% 334,427,150
2014-06-23 2014-06-19 10.011 33,511,555 -246,058 0.48% 335,479,694
2014-06-20 2014-06-18 9.831 33,757,613 -108,432 0.48% 331,872,117
2014-06-19 2014-06-17 9.843 33,866,045 -423,719 0.48% 333,344,137
2014-06-18 2014-06-16 9.603 34,289,764 -124,280 0.49% 329,292,770
2014-06-17 2014-06-13 9.579 34,414,044 -1,013,424 0.49% 329,661,076
2014-06-16 2014-06-12 9.423 35,427,468 -633,077 0.50% 333,847,281
2014-06-13 2014-06-11 9.268 36,060,545 +22,576 0.51% 334,192,703
2014-06-12 2014-06-10 9.399 36,037,969 -34,198 0.51% 338,736,155
2014-06-11 2014-06-09 9.124 36,072,167 -3,991,138 0.51% 329,110,753
2014-06-10 2014-06-06 9.136 40,063,305 +94,253 0.57% 366,004,923
2014-06-09 2014-06-05 9.196 39,969,052 +587,202 0.57% 367,539,817
2014-06-06 2014-06-04 9.304 39,381,850 +40,870 0.56% 366,389,499
2014-06-05 2014-06-03 9.292 39,340,980 +278,588 0.56% 365,537,603
2014-06-04 2014-05-30 9.220 39,062,392 +1,256,979 0.56% 360,139,168
2014-06-03 2014-05-29 9.459 37,805,413 +121,997 0.54% 357,615,367
2014-05-30 2014-05-28 9.351 37,683,416 +1,184,413 0.54% 352,395,254
2014-05-29 2014-05-27 9.663 36,499,003 -34,198 0.52% 352,696,562
2014-05-28 2014-05-26 9.879 36,533,201 +31,695 0.52% 360,911,002
2014-05-27 2014-05-23 9.819 36,501,506 +331,970 0.52% 358,409,793
2014-05-26 2014-05-22 9.903 36,169,536 +148,468 0.51% 358,185,638
2014-05-23 2014-05-21 9.903 36,021,068 -17,516 0.51% 356,715,364
2014-05-22 2014-05-20 9.927 36,038,584 +20,853 0.51% 357,752,962
2014-05-21 2014-05-19 9.915 36,017,731 +306,946 0.51% 357,114,137
2014-05-20 2014-05-16 10.239 35,710,785 -1,008,419 0.51% 365,630,529
2014-05-19 2014-05-15 10.119 36,719,204 -275,251 0.52% 371,553,099
2014-05-16 2014-05-14 9.807 36,994,455 +11,939,217 0.53% 362,806,551
2014-05-15 2014-05-13 9.651 25,055,238 +206,315 0.36% 241,812,973
2014-05-14 2014-05-12 9.675 24,848,923 +22,521 0.35% 240,417,617
2014-05-13 2014-05-09 9.471 24,826,402 +281,923 0.35% 235,139,753
2014-05-12 2014-05-08 9.603 24,544,479 -220,200 0.35% 235,706,477
2014-05-09 2014-05-07 9.615 24,764,679 -75,903 0.35% 238,118,015
2014-05-08 2014-05-05 9.579 24,840,582 +442,070 0.35% 237,954,394
2014-05-07 2014-05-02 9.735 24,398,512 +163,482 0.35% 237,522,389
2014-05-05 2014-04-30 9.627 24,235,030 +250,228 0.34% 233,315,875
2014-05-02 2014-04-29 9.795 23,984,802 -20,018 0.34% 234,932,650
2014-04-30 2014-04-28 9.735 24,004,820 -40,037 0.34% 233,689,751
2014-04-29 2014-04-25 10.035 24,044,857 -48,377 0.34% 241,286,398
2014-04-28 2014-04-24 10.155 24,093,234 -162,648 0.34% 244,660,406
2014-04-25 2014-04-23 10.059 24,255,882 -9,175 0.34% 243,985,611
2014-04-24 2014-04-22 10.263 24,265,057 -73,400 0.34% 249,023,460
2014-04-23 2014-04-17 10.155 24,338,457 -15,014 0.35% 247,150,580
2014-04-22 2014-04-16 10.263 24,353,471 -940,858 0.35% 249,930,821
2014-04-17 2014-04-15 10.083 25,294,329 -101,759 0.36% 255,037,676
2014-04-16 2014-04-14 10.119 25,396,088 -72,566 0.36% 256,977,117
2014-04-15 2014-04-11 10.023 25,468,654 -106,454 0.36% 255,268,634
2014-04-14 2014-04-10 10.119 25,575,108 -132,621 0.36% 258,788,579
2014-04-11 2014-04-09 10.059 25,707,729 -291,099 0.37% 258,589,482
2014-04-10 2014-04-08 9.843 25,998,828 -436,231 0.37% 255,906,968
2014-04-09 2014-04-07 9.591 26,435,059 -101,759 0.38% 253,545,235
2014-04-08 2014-04-04 9.483 26,536,818 -31,696 0.38% 251,657,868
2014-04-07 2014-04-03 9.627 26,568,514 -25,857 0.38% 255,780,830
2014-04-04 2014-04-02 9.543 26,594,371 -185,168 0.38% 253,797,870
2014-04-03 2014-04-01 9.232 26,779,539 -13,346 0.38% 247,217,383
2014-04-02 2014-03-31 9.268 26,792,885 -66,727 0.38% 248,304,252
2014-04-01 2014-03-28 9.268 26,859,612 -35,032 0.38% 248,922,648
2014-03-31 2014-03-27 9.100 26,894,644 -49,212 0.38% 244,733,127
2014-03-28 2014-03-26 9.052 26,943,856 +16,682 0.38% 243,888,815
2014-03-27 2014-03-25 9.256 26,927,174 +13,346 0.38% 249,225,950
2014-03-26 2014-03-24 9.232 26,913,828 -97,589 0.38% 248,457,082
2014-03-25 2014-03-21 8.884 27,011,417 +270,246 0.38% 239,966,578
2014-03-24 2014-03-20 8.920 26,741,171 +458,752 0.38% 238,527,546
2014-03-21 2014-03-19 9.280 26,282,419 +191,007 0.37% 243,888,587
2014-03-20 2014-03-18 9.232 26,091,412 +608,888 0.37% 240,864,885
2014-03-19 2014-03-17 9.579 25,482,524 +128,451 0.36% 244,103,724
2014-03-18 2014-03-14 9.675 25,354,073 +695,634 0.36% 245,305,030
2014-03-17 2014-03-13 10.059 24,658,439 -22,521 0.35% 248,034,861
2014-03-14 2014-03-12 10.083 24,680,960 +1,000,913 0.35% 248,853,198
2014-03-13 2014-03-11 11.126 23,680,047 -214,404 0.34% 263,460,626
2014-03-12 2014-03-10 10.898 23,894,451 +17,516 0.34% 260,403,084
2014-03-11 2014-03-07 11.174 23,876,935 +17,516 0.34% 266,796,220
2014-03-10 2014-03-06 11.078 23,859,419 -288,597 0.34% 264,312,083
2014-03-07 2014-03-05 10.874 24,148,016 +373,674 0.34% 262,587,425
2014-03-06 2014-03-04 11.150 23,774,342 +120,944 0.34% 265,079,802
2014-03-05 2014-03-03 11.557 23,653,398 -103,428 0.34% 273,373,087
2014-03-04 2014-02-28 11.474 23,756,826 +721,491 0.34% 272,574,697
2014-03-03 2014-02-27 11.869 23,035,335 -1,714,062 0.33% 273,410,324
2014-02-28 2014-02-26 11.486 24,749,397 -352,822 0.35% 284,259,714
2014-02-27 2014-02-25 11.378 25,102,219 -253,564 0.36% 285,603,490
2014-02-26 2014-02-24 11.174 25,355,783 -607,721 0.36% 283,320,580
2014-02-25 2014-02-21 10.550 25,963,504 -192,675 0.37% 273,924,677
2014-02-24 2014-02-20 10.239 26,156,179 -40,871 0.37% 267,804,182
2014-02-21 2014-02-19 10.251 26,197,050 -28,359 0.37% 268,536,724
2014-02-20 2014-02-18 10.071 26,225,409 +26,691 0.37% 264,111,152
2014-02-19 2014-02-17 10.059 26,198,718 -2,502 0.37% 263,528,254
2014-02-18 2014-02-14 10.035 26,201,220 +52,547 0.37% 262,925,165
2014-02-17 2014-02-13 10.143 26,148,673 -120,109 0.37% 265,219,346
2014-02-14 2014-02-12 10.095 26,268,782 -47,543 0.37% 265,177,829
2014-02-13 2014-02-11 10.011 26,316,325 +1,931 0.37% 263,449,209
2014-02-12 2014-02-10 9.783 26,314,394 +73,400 0.37% 257,435,666
2014-02-11 2014-02-07 9.999 26,240,994 +55,884 0.37% 262,380,476
2014-02-10 2014-02-06 10.059 26,185,110 -24,189 0.37% 263,391,373
2014-02-07 2014-02-05 9.975 26,209,299 +62,557 0.37% 261,435,112
2014-02-06 2014-02-04 9.807 26,146,742 +13,346 0.37% 256,422,463
2014-02-05 2014-01-30 10.047 26,133,396 -105,930 0.37% 262,557,876
2014-02-04 2014-01-28 10.251 26,239,326 +117,607 0.37% 268,970,080
2014-01-29 2014-01-27 10.227 26,121,719 +518,806 0.37% 267,138,183
2014-01-27 2014-01-23 10.958 25,602,913 +50,046 0.36% 280,556,774
2014-01-24 2014-01-22 11.114 25,552,867 -113,437 0.36% 283,990,983
2014-01-23 2014-01-21 11.114 25,666,304 -97,589 0.36% 285,251,706
2014-01-22 2014-01-20 11.042 25,763,893 -91,750 0.37% 284,482,987
2014-01-21 2014-01-17 11.090 25,855,643 -189,339 0.37% 286,736,024
2014-01-20 2014-01-16 10.910 26,044,982 +588,870 0.37% 284,151,947
2014-01-17 2014-01-15 11.450 25,456,112 -269,412 0.36% 291,461,119
2014-01-16 2014-01-14 11.414 25,725,524 -135,958 0.37% 293,620,491
2014-01-15 2014-01-13 11.521 25,861,482 -58,502 0.37% 297,962,754
2014-01-14 2014-01-10 11.402 25,919,984 -188,505 0.37% 295,529,221
2014-01-13 2014-01-09 11.426 26,108,489 -1,255,311 0.37% 298,304,512
2014-01-10 2014-01-08 11.929 27,363,800 -2,765,021 0.39% 326,425,946
2014-01-09 2014-01-07 10.562 30,128,821 -320,292 0.43% 318,231,546
2014-01-08 2014-01-06 10.023 30,449,113 +267,578 0.43% 305,187,053
2014-01-07 2014-01-03 10.239 30,181,535 +744,011 0.43% 309,018,427
2014-01-06 2014-01-02 10.790 29,437,524 -10,009 0.42% 317,635,453
2014-01-03 2013-12-31 10.754 29,447,533 +10,009 0.42% 316,684,307
2014-01-02 2013-12-27 10.706 29,437,524 -105,930 0.42% 315,164,955
2013-12-30 2013-12-24 10.682 29,543,454 -241,053 0.42% 315,590,670
2013-12-27 2013-12-20 10.586 29,784,507 -160,980 0.42% 315,308,953
2013-12-23 2013-12-19 10.586 29,945,487 -70,898 0.43% 317,013,142
2013-12-20 2013-12-18 10.586 30,016,385 -160,146 0.43% 317,763,693
2013-12-19 2013-12-17 10.299 30,176,531 +85,078 0.43% 310,776,134
2013-12-18 2013-12-16 10.562 30,091,453 +101,759 0.43% 317,836,851
2013-12-17 2013-12-13 10.802 29,989,694 -744,846 0.43% 323,953,002
2013-12-16 2013-12-12 10.586 30,734,540 -1,466,336 0.44% 325,366,326
2013-12-13 2013-12-11 10.778 32,200,876 +320,292 0.46% 347,066,392
2013-12-12 2013-12-10 11.066 31,880,584 -344,481 0.45% 352,787,470
2013-12-11 2013-12-09 11.126 32,225,065 -567,184 0.46% 358,531,205
2013-12-10 2013-12-06 11.042 32,792,249 -920,005 0.47% 362,089,571
2013-12-09 2013-12-05 10.910 33,712,254 -741,509 0.48% 367,802,236
2013-12-06 2013-12-04 11.126 34,453,763 -1,070,142 0.49% 383,327,363
2013-12-05 2013-12-03 11.294 35,523,905 -315,288 0.50% 401,196,177
2013-12-04 2013-12-02 11.462 35,839,193 +176,828 0.51% 410,772,439
2013-12-03 2013-11-29 11.438 35,662,365 +224,371 0.51% 407,890,601
2013-12-02 2013-11-28 11.378 35,437,994 +4,576,672 0.50% 403,200,002
2013-11-29 2013-11-27 11.462 30,861,322 +80,073 0.44% 353,718,359
2013-11-28 2013-11-26 11.378 30,781,249 +247,726 0.44% 350,217,331
2013-11-27 2013-11-25 11.414 30,533,523 +119,275 0.43% 348,497,003
2013-11-26 2013-11-22 11.282 30,414,248 -2,514,792 0.43% 343,124,627
2013-11-25 2013-11-21 11.390 32,929,040 +945,862 0.47% 375,048,867
2013-11-22 2013-11-20 11.653 31,983,178 +166,819 0.45% 372,711,732
2013-11-21 2013-11-19 11.474 31,816,359 +4,870,273 0.45% 365,046,004
2013-11-20 2013-11-18 11.797 26,946,086 -81,741 0.38% 317,889,346
2013-11-19 2013-11-15 11.617 27,027,827 +234,712 0.38% 313,993,090
2013-11-18 2013-11-14 11.294 26,793,115 +491,281 0.38% 302,593,290
2013-11-15 2013-11-13 11.366 26,301,834 +1,511,378 0.37% 298,936,918
2013-11-14 2013-11-12 11.929 24,790,456 +419,549 0.35% 295,728,227
2013-11-13 2013-11-11 11.773 24,370,907 +1,393,770 0.35% 286,924,982
2013-11-12 2013-11-08 12.013 22,977,137 +1,492,194 0.33% 276,025,254
2013-11-11 2013-11-07 12.205 21,484,943 +1,025,935 0.31% 262,220,817
2013-11-08 2013-11-06 12.541 20,459,008 +218,700 0.29% 256,567,380
2013-11-07 2013-11-05 12.445 20,240,308 +882,471 0.29% 251,883,462
2013-11-06 2013-11-04 12.636 19,357,837 +215,196 0.28% 244,614,740
2013-11-05 2013-11-01 12.852 19,142,641 +267,744 0.27% 246,026,463
2013-11-04 2013-10-31 13.116 18,874,897 -273,583 0.27% 247,563,774
2013-11-01 2013-10-30 13.116 19,148,480 -332,803 0.27% 251,152,098
2013-10-31 2013-10-29 12.708 19,481,283 -429,558 0.28% 247,576,035
2013-10-30 2013-10-28 12.636 19,910,841 +57,552 0.28% 251,602,758
2013-10-29 2013-10-25 12.565 19,853,289 +613,059 0.28% 249,447,370
2013-10-28 2013-10-24 12.612 19,240,230 +460,420 0.27% 242,667,258
2013-10-25 2013-10-23 12.756 18,779,810 +724,527 0.27% 239,562,041
2013-10-24 2013-10-22 13.020 18,055,283 +683,122 0.26% 235,081,963
2013-10-23 2013-10-21 13.212 17,372,161 +1,513,880 0.25% 229,520,046
2013-10-22 2013-10-18 13.692 15,858,281 +187,671 0.23% 217,123,782
2013-10-21 2013-10-17 13.620 15,670,610 +134,289 0.22% 213,427,028
2013-10-18 2013-10-16 14.051 15,536,321 -209,357 0.22% 218,303,642
2013-10-17 2013-10-15 13.955 15,745,678 -90,916 0.22% 219,735,147
2013-10-16 2013-10-11 13.692 15,836,594 -37,534 0.23% 216,826,855
2013-10-15 2013-10-10 13.692 15,874,128 +251,062 0.23% 217,340,752
2013-10-11 2013-10-09 14.051 15,623,066 -163,483 0.22% 219,522,511
2013-10-10 2013-10-08 14.051 15,786,549 +1,846,684 0.22% 221,819,640
2013-10-09 2013-10-07 13.380 13,939,865 +240,219 0.20% 186,512,501
2013-10-08 2013-10-04 13.739 13,699,646 +43,373 0.19% 188,225,797
2013-10-07 2013-10-03 13.763 13,656,273 -95,087 0.19% 187,957,327
2013-10-04 2013-10-02 13.572 13,751,360 -36,700 0.20% 186,628,197
2013-10-03 2013-09-30 13.500 13,788,060 +210,191 0.20% 186,134,440
2013-10-02 2013-09-27 14.027 13,577,869 +238,968 0.19% 190,459,508
2013-09-30 2013-09-26 13.883 13,338,901 +39,203 0.19% 185,188,405
2013-09-27 2013-09-25 13.859 13,299,698 +38,368 0.19% 184,325,235
2013-09-26 2013-09-24 13.883 13,261,330 +185,169 0.19% 184,111,461
2013-09-25 2013-09-23 14.269 13,076,161 -650,593 0.19% 186,578,740
2013-09-24 2013-09-19 13.640 13,726,754 -174,191 0.20% 187,230,604
2013-09-23 2013-09-18 13.446 13,900,945 +82,699 0.20% 186,917,086
2013-09-19 2013-09-17 13.737 13,818,246 -483,723 0.20% 189,815,267
2013-09-18 2013-09-16 13.664 14,301,969 -142,242 0.21% 195,422,320
2013-09-17 2013-09-13 13.301 14,444,211 +305,986 0.21% 192,126,113
2013-09-16 2013-09-12 13.664 14,138,225 -109,162 0.20% 193,184,919
2013-09-13 2013-09-11 13.616 14,247,387 -73,602 0.20% 193,987,390
2013-09-12 2013-09-10 13.591 14,320,989 -393,647 0.21% 194,643,189
2013-09-11 2013-09-09 13.205 14,714,636 -345,682 0.21% 194,299,664
2013-09-10 2013-09-06 12.987 15,060,318 -259,675 0.22% 195,586,246
2013-09-09 2013-09-05 12.866 15,319,993 +483,789 0.22% 197,106,108
2013-09-06 2013-09-04 12.745 14,836,204 +693,845 0.21% 189,087,707
2013-09-05 2013-09-03 13.108 14,142,359 -212,537 0.20% 185,374,942
2013-09-04 2013-09-02 12.963 14,354,896 -146,377 0.21% 186,077,869
2013-09-03 2013-08-30 12.963 14,501,273 -13,232 0.21% 187,975,307
2013-09-02 2013-08-29 12.938 14,514,505 -30,598 0.21% 187,795,809
2013-08-30 2013-08-28 12.672 14,545,103 +28,117 0.21% 184,322,339
2013-08-29 2013-08-27 12.890 14,516,986 +480,481 0.21% 187,125,749
2013-08-28 2013-08-26 13.301 14,036,505 +143,896 0.20% 186,703,113
2013-08-27 2013-08-23 12.600 13,892,609 +719,481 0.20% 175,045,689
2013-08-26 2013-08-22 13.059 13,173,128 +669,862 0.19% 172,033,314
2013-08-23 2013-08-21 13.325 12,503,266 +633,474 0.18% 166,611,492
2013-08-22 2013-08-20 13.688 11,869,792 +133,146 0.17% 162,476,077
2013-08-21 2013-08-19 14.244 11,736,646 +26,463 0.17% 167,181,872
2013-08-20 2013-08-16 14.293 11,710,183 +145,550 0.17% 167,371,322
2013-08-19 2013-08-15 14.704 11,564,633 -81,872 0.17% 170,045,569
2013-08-16 2013-08-13 14.559 11,646,505 -171,186 0.17% 169,559,448
2013-08-15 2013-08-12 14.462 11,817,691 -443,267 0.17% 170,908,514
2013-08-13 2013-08-09 13.857 12,260,958 -102,547 0.18% 169,906,076
2013-08-12 2013-08-08 13.712 12,363,505 -34,733 0.18% 169,533,119
2013-08-09 2013-08-07 13.277 12,398,238 +260,502 0.18% 164,612,268
2013-08-08 2013-08-06 13.857 12,137,736 +92,622 0.17% 168,198,529
2013-08-07 2013-08-05 14.051 12,045,114 -14,885 0.17% 169,245,422
2013-08-06 2013-08-02 14.003 12,059,999 -268,333 0.17% 168,871,251
2013-08-05 2013-08-01 13.737 12,328,332 +14,886 0.18% 169,348,963
2013-08-02 2013-07-31 13.543 12,313,446 -25,637 0.18% 166,762,164
2013-08-01 2013-07-30 13.978 12,339,083 -193,515 0.18% 172,480,741
2013-07-31 2013-07-29 13.809 12,532,598 -209,096 0.18% 173,064,145
2013-07-30 2013-07-26 13.519 12,741,694 +90,968 0.18% 172,253,820
2013-07-29 2013-07-25 13.664 12,650,726 +15,713 0.18% 172,859,711
2013-07-26 2013-07-24 13.737 12,635,013 -22,328 0.18% 173,561,707
2013-07-25 2013-07-23 13.882 12,657,341 -286,139 0.18% 175,705,055
2013-07-24 2013-07-22 13.543 12,943,480 -91,796 0.19% 175,294,774
2013-07-23 2013-07-19 13.011 13,035,276 -28,117 0.19% 169,602,555
2013-07-22 2013-07-18 13.180 13,063,393 +105,027 0.19% 172,179,871
2013-07-19 2013-07-17 13.156 12,958,366 +24,810 0.19% 170,482,194
2013-07-18 2013-07-16 13.156 12,933,556 +827 0.19% 170,155,790
2013-07-17 2013-07-15 13.229 12,932,729 +62,851 0.19% 171,083,209
2013-07-16 2013-07-12 13.519 12,869,878 -189,380 0.18% 173,986,728
2013-07-15 2013-07-11 13.543 13,059,258 -193,516 0.19% 176,862,766
2013-07-12 2013-07-10 13.059 13,252,774 -35,561 0.19% 173,073,444
2013-07-11 2013-07-09 12.866 13,288,335 +4,135 0.19% 170,966,919
2013-07-10 2013-07-08 12.963 13,284,200 -98,411 0.19% 172,198,784
2013-07-09 2013-07-05 13.084 13,382,611 -889,014 0.19% 175,092,685
2013-07-08 2013-07-04 12.769 14,271,625 -692,191 0.20% 182,237,283
2013-07-05 2013-07-03 12.044 14,963,816 -735,194 0.21% 180,219,419
2013-07-04 2013-07-02 12.576 15,699,010 -1,172,894 0.23% 197,426,522
2013-07-03 2013-06-28 12.890 16,871,904 -2,802,668 0.24% 217,480,934
2013-07-02 2013-06-27 13.156 19,674,572 -5,512,713 0.28% 258,841,601
2013-06-28 2013-06-26 12.576 25,187,285 +53,754 0.36% 316,748,513
2013-06-27 2013-06-25 12.032 25,133,531 +157,955 0.36% 302,396,302
2013-06-26 2013-06-24 12.213 24,975,576 +182,765 0.36% 305,025,941
2013-06-25 2013-06-21 13.180 24,792,811 +11,578 0.36% 326,777,508
2013-06-24 2013-06-20 12.576 24,781,233 +52,100 0.36% 311,642,112
2013-06-21 2013-06-19 12.963 24,729,133 +122,395 0.35% 320,555,745
2013-06-20 2013-06-18 13.277 24,606,738 +91,795 0.35% 326,705,371
2013-06-19 2013-06-17 13.664 24,514,943 +28,118 0.35% 334,972,550
2013-06-18 2013-06-14 13.809 24,486,825 -3,062,408 0.35% 338,141,496
2013-06-17 2013-06-13 13.591 27,549,233 +3,118,643 0.39% 374,434,375
2013-06-14 2013-06-11 13.833 24,430,590 +8,547,766 0.35% 337,955,772
2013-06-13 2013-06-10 14.414 15,882,824 -66,159 0.23% 228,930,611
2013-06-11 2013-06-07 14.390 15,948,983 -174,495 0.23% 229,498,497
2013-06-10 2013-06-06 14.003 16,123,478 +191,862 0.23% 225,770,491
2013-06-07 2013-06-05 14.220 15,931,616 +215,844 0.23% 226,551,551
2013-06-06 2013-06-04 14.486 15,715,772 -137,280 0.23% 227,662,985
2013-06-05 2013-06-03 14.317 15,853,052 -370,492 0.23% 226,967,919
2013-06-04 2013-05-31 14.486 16,223,544 -606,183 0.23% 235,018,710
2013-06-03 2013-05-30 14.681 16,829,727 +76,083 0.24% 247,083,528
2013-05-31 2013-05-29 14.706 16,753,644 +102,942 0.24% 246,375,107
2013-05-30 2013-05-28 15.023 16,650,702 -5,602,833 0.24% 250,140,199
2013-05-29 2013-05-27 14.340 22,253,535 +591,283 0.32% 319,114,521
2013-05-28 2013-05-24 14.584 21,662,252 +346,076 0.31% 315,918,471
2013-05-27 2013-05-23 14.559 21,316,176 -8,281,235 0.31% 310,351,508
2013-05-24 2013-05-22 15.242 29,597,411 +238,645 0.43% 451,132,351
2013-05-23 2013-05-21 15.194 29,358,766 +1,139,921 0.42% 446,062,871
2013-05-22 2013-05-20 15.462 28,218,845 +5,221,492 0.41% 436,313,573
2013-05-21 2013-05-16 15.803 22,997,353 -113,172 0.33% 363,431,937
2013-05-20 2013-05-15 15.803 23,110,525 -27,883 0.33% 365,220,417
2013-05-16 2013-05-14 15.462 23,138,408 +170,578 0.33% 357,760,974
2013-05-15 2013-05-13 15.730 22,967,830 +82,829 0.33% 361,284,983
2013-05-14 2013-05-10 16.096 22,885,001 -510,094 0.33% 368,353,756
2013-05-13 2013-05-09 15.462 23,395,095 +240,285 0.34% 361,729,812
2013-05-10 2013-05-08 15.706 23,154,810 +111,532 0.33% 363,661,495
2013-05-09 2013-05-07 15.681 23,043,278 +91,850 0.33% 361,347,840
2013-05-08 2013-05-06 15.852 22,951,428 -37,724 0.33% 363,825,638
2013-05-07 2013-05-03 15.584 22,989,152 -182,060 0.33% 358,256,469
2013-05-06 2013-05-02 15.291 23,171,212 +109,072 0.33% 354,312,539
2013-05-03 2013-04-30 15.437 23,062,140 +224,704 0.33% 356,019,303
2013-05-02 2013-04-29 15.486 22,837,436 +20,502 0.33% 353,664,362
2013-04-30 2013-04-26 15.828 22,816,934 -202,562 0.33% 361,137,190
2013-04-29 2013-04-25 15.462 23,019,496 -305,072 0.33% 355,922,382
2013-04-26 2013-04-24 15.681 23,324,568 -1,737,764 0.34% 365,758,824
2013-04-25 2013-04-23 14.779 25,062,332 +542,078 0.36% 370,394,334
2013-04-24 2013-04-22 15.413 24,520,254 +612,605 0.35% 377,930,789
2013-04-23 2013-04-19 15.486 23,907,649 +232,084 0.35% 370,237,860
2013-04-22 2013-04-18 15.511 23,675,565 +84,469 0.34% 367,221,160
2013-04-19 2013-04-17 15.657 23,591,096 +20,502 0.34% 369,362,990
2013-04-18 2013-04-16 15.828 23,570,594 +116,452 0.34% 373,065,815
2013-04-17 2013-04-15 15.974 23,454,142 +19,683 0.34% 374,654,610
2013-04-16 2013-04-12 16.340 23,434,459 -50,846 0.34% 382,912,872
2013-04-15 2013-04-11 16.242 23,485,305 -210,762 0.34% 381,452,675
2013-04-12 2013-04-10 16.023 23,696,067 -15,582 0.34% 379,674,885
2013-04-11 2013-04-09 16.071 23,711,649 +10,661 0.34% 381,081,094
2013-04-10 2013-04-08 15.389 23,700,988 +33,624 0.34% 364,725,426
2013-04-09 2013-04-05 14.755 23,667,364 +48,385 0.34% 349,201,014
2013-04-08 2013-04-03 15.242 23,618,979 +23,783 0.34% 360,007,351
2013-04-05 2013-04-02 15.559 23,595,196 +36,083 0.34% 367,125,456
2013-04-03 2013-03-28 15.730 23,559,113 +52,486 0.34% 370,585,891
2013-04-02 2013-03-27 15.901 23,506,627 +69,707 0.34% 373,773,186
2013-03-28 2013-03-26 16.169 23,436,920 +159,917 0.34% 378,952,082
2013-03-27 2013-03-25 16.340 23,277,003 +72,988 0.34% 380,340,083
2013-03-26 2013-03-22 16.535 23,204,015 +13,941 0.34% 383,674,612
2013-03-25 2013-03-21 16.608 23,190,074 -84,469 0.34% 385,140,755
2013-03-22 2013-03-20 16.584 23,274,543 -24,602 0.34% 385,976,004
2013-03-21 2013-03-19 15.901 23,299,145 +479,751 0.34% 370,474,065
2013-03-20 2013-03-18 16.364 22,819,394 +329,674 0.33% 373,419,384
2013-03-19 2013-03-15 17.169 22,489,720 +354,579 0.33% 386,124,126
2013-03-18 2013-03-14 18.047 22,135,141 -98,411 0.32% 399,470,068
2013-03-15 2013-03-13 18.193 22,233,552 -58,226 0.32% 404,499,425
2013-03-14 2013-03-12 18.218 22,291,778 +15,582 0.32% 406,102,387
2013-03-12 2013-03-08 18.510 22,276,196 -201,644 0.32% 412,337,694
2013-03-11 2013-03-07 18.218 22,477,840 +7,519,375 0.32% 409,491,988
2013-03-08 2013-03-06 18.779 14,958,465 -223,063 0.22% 280,897,572
2013-03-07 2013-03-05 18.120 15,181,528 -356,738 0.22% 275,089,827
2013-03-06 2013-03-04 17.559 15,538,266 -72,168 0.22% 272,838,265
2013-03-05 2013-03-01 17.803 15,610,434 -95,950 0.23% 277,912,492
2013-03-04 2013-02-28 17.413 15,706,384 +262,428 0.23% 273,492,017
2013-03-01 2013-02-27 17.364 15,443,956 +68,363 0.22% 268,169,128
2013-02-28 2013-02-26 17.510 15,375,593 -83,566 0.22% 269,231,921
2013-02-27 2013-02-25 17.803 15,459,159 +433,006 0.22% 275,219,344
2013-02-26 2013-02-22 17.632 15,026,153 +683,952 0.22% 264,945,370
2013-02-25 2013-02-21 18.632 14,342,201 +389,541 0.21% 267,226,421
2013-02-22 2013-02-20 22.388 13,952,660 -53,305 0.20% 312,370,436
2013-02-21 2013-02-19 21.925 14,005,965 -39,269 0.20% 307,073,939
2013-02-20 2013-02-18 22.022 14,045,234 -465,154 0.20% 309,305,014
2013-02-19 2013-02-15 21.803 14,510,388 -99,230 0.21% 316,363,794
2013-02-18 2013-02-14 21.534 14,609,618 +18,042 0.21% 314,608,024
2013-02-15 2013-02-08 21.681 14,591,576 -221,424 0.21% 316,354,629
2013-02-14 2013-02-07 21.412 14,813,000 -68,887 0.21% 317,181,442
2013-02-08 2013-02-06 21.095 14,881,887 +61,507 0.22% 313,938,328
2013-02-07 2013-02-05 21.120 14,820,380 +25,729 0.21% 313,002,252
2013-02-06 2013-02-04 21.534 14,794,651 -136,134 0.21% 318,592,582
2013-02-05 2013-02-01 21.144 14,930,785 +36,191 0.22% 315,698,102
2013-02-04 2013-01-31 21.022 14,894,594 +96,770 0.22% 313,116,653
2013-02-01 2013-01-30 21.681 14,797,824 -355,917 0.21% 320,826,217
2013-01-31 2013-01-29 21.168 15,153,741 -148,125 0.22% 320,781,871
2013-01-30 2013-01-28 20.608 15,301,866 +258,328 0.22% 315,334,388
2013-01-29 2013-01-25 21.095 15,043,538 +102,511 0.22% 317,348,409
2013-01-28 2013-01-24 21.193 14,941,027 +169,035 0.22% 316,643,413
2013-01-25 2013-01-23 21.290 14,771,992 -402,663 0.21% 314,502,092
2013-01-24 2013-01-22 21.949 15,174,655 -39,059 0.22% 333,066,970
2013-01-23 2013-01-21 21.827 15,213,714 +181,239 0.22% 332,069,138
2013-01-22 2013-01-18 21.388 15,032,475 -216,503 0.22% 321,514,315
2013-01-21 2013-01-17 20.705 15,248,978 +258,327 0.22% 315,732,043
2013-01-18 2013-01-16 21.266 14,990,651 -95,130 0.22% 318,791,850
2013-01-17 2013-01-15 21.071 15,085,781 -82,009 0.22% 317,871,633
2013-01-16 2013-01-14 21.071 15,167,790 -46,640 0.22% 319,599,640
2013-01-15 2013-01-11 20.632 15,214,430 -2,464,360 0.22% 313,903,589
2013-01-14 2013-01-10 20.486 17,678,790 +39,677 0.26% 362,161,311
2013-01-11 2013-01-09 20.656 17,639,113 -139,105 0.26% 364,359,740
2013-01-10 2013-01-08 20.534 17,778,218 +168,118 0.26% 365,065,296
2013-01-09 2013-01-07 20.754 17,610,100 -149,842 0.25% 365,478,314
2013-01-08 2013-01-04 21.315 17,759,942 +186,980 0.26% 378,549,962
2013-01-07 2013-01-03 22.022 17,572,962 -216,503 0.25% 386,992,859
2013-01-04 2013-01-02 21.168 17,789,465 -53,305 0.26% 376,576,178
2013-01-03 2012-12-31 20.510 17,842,770 -506,814 0.26% 365,955,690
2013-01-02 2012-12-27 19.973 18,349,584 -18,459 0.27% 366,505,381
2012-12-28 2012-12-24 19.973 18,368,043 +2,653,801 0.27% 366,874,072
2012-12-27 2012-12-20 20.120 15,714,242 -17,616 0.23% 316,167,785
2012-12-21 2012-12-19 20.120 15,731,858 -98,928 0.23% 316,522,216
2012-12-20 2012-12-18 19.876 15,830,786 -13,942 0.23% 314,651,871
2012-12-19 2012-12-17 19.754 15,844,728 -31,593 0.23% 312,996,901
2012-12-18 2012-12-14 19.339 15,876,321 -8,623 0.23% 307,038,821
2012-12-17 2012-12-13 19.461 15,884,944 -271,449 0.23% 309,142,568
2012-12-14 2012-12-12 19.876 16,156,393 +18,698 0.23% 321,123,618
2012-12-13 2012-12-11 19.949 16,137,695 +2,452,880 0.23% 321,932,660
2012-12-12 2012-12-10 20.071 13,684,815 -3,838 0.20% 274,668,589
2012-12-11 2012-12-07 19.705 13,688,653 +186,979 0.20% 269,738,108
2012-12-10 2012-12-06 20.120 13,501,674 -337,875 0.20% 271,651,306
2012-12-07 2012-12-05 20.095 13,839,549 -63,147 0.20% 278,111,777
2012-12-06 2012-12-04 19.437 13,902,696 +59,046 0.20% 270,226,278
2012-12-05 2012-12-03 19.754 13,843,650 -16,812 0.20% 273,467,588
2012-12-04 2012-11-30 19.852 13,860,462 +85,290 0.20% 275,151,790
2012-12-03 2012-11-29 19.803 13,775,172 -996,411 0.20% 272,786,762
2012-11-30 2012-11-28 19.339 14,771,583 -373,959 0.21% 285,673,830
2012-11-29 2012-11-27 19.291 15,145,542 +211,582 0.22% 292,167,251
2012-11-28 2012-11-26 19.730 14,933,960 -1,103,837 0.22% 294,641,378
2012-11-27 2012-11-23 19.144 16,037,797 -2,100,668 0.23% 307,032,678
2012-11-26 2012-11-22 18.461 18,138,465 -96,770 0.26% 334,862,598
2012-11-23 2012-11-21 18.169 18,235,235 -91,030 0.26% 331,312,536
2012-11-22 2012-11-20 17.827 18,326,265 -26,243 0.26% 326,709,355
2012-11-21 2012-11-19 18.047 18,352,508 +192,721 0.27% 331,205,373
2012-11-20 2012-11-16 17.779 18,159,787 -542,898 0.26% 322,855,738
2012-11-19 2012-11-15 17.510 18,702,685 +46,755 0.27% 327,490,446
2012-11-16 2012-11-14 17.608 18,655,930 -2,460 0.27% 328,491,648
2012-11-15 2012-11-13 17.779 18,658,390 -668,371 0.27% 331,720,206
2012-11-14 2012-11-12 17.559 19,326,761 -95,950 0.28% 339,360,901
2012-11-13 2012-11-09 17.145 19,422,711 +137,775 0.28% 332,993,230
2012-11-12 2012-11-08 17.291 19,284,936 +306,398 0.28% 333,453,030
2012-11-09 2012-11-07 17.949 18,978,538 -19,259 0.27% 340,651,887
2012-11-08 2012-11-06 17.705 18,997,797 +23,518 0.27% 336,364,454
2012-11-07 2012-11-05 18.022 18,974,279 -30,318 0.27% 341,963,656
2012-11-06 2012-11-02 18.169 19,004,597 -74,725 0.27% 345,290,928
2012-11-05 2012-11-01 18.071 19,079,322 -177,499 0.28% 344,787,392
2012-11-02 2012-10-31 17.608 19,256,821 -246,389 0.28% 339,072,074
2012-11-01 2012-10-30 17.437 19,503,210 -132,818 0.28% 340,081,001
2012-10-31 2012-10-29 17.218 19,636,028 -174,039 0.28% 338,087,080
2012-10-30 2012-10-26 17.169 19,810,067 -49,511 0.29% 340,117,388
2012-10-29 2012-10-25 17.437 19,859,578 -319,591 0.29% 346,295,054
2012-10-26 2012-10-24 17.657 20,179,169 -192,172 0.29% 356,296,926
2012-10-25 2012-10-22 17.681 20,371,341 -272,605 0.29% 360,186,853
2012-10-24 2012-10-19 17.681 20,643,946 -307,532 0.30% 365,006,797
2012-10-22 2012-10-18 17.315 20,951,478 -281,290 0.30% 362,779,924
2012-10-19 2012-10-17 16.949 21,232,768 -491,232 0.31% 359,883,264
2012-10-18 2012-10-16 16.608 21,724,000 +110,712 0.31% 360,792,198
2012-10-17 2012-10-15 16.462 21,613,288 +845,509 0.31% 355,790,907
2012-10-16 2012-10-12 17.193 20,767,779 -312,453 0.30% 357,066,743
2012-10-15 2012-10-11 17.096 21,080,232 +239,466 0.30% 360,382,452
2012-10-12 2012-10-10 16.730 20,840,766 +904,555 0.30% 348,664,735
2012-10-11 2012-10-09 17.096 19,936,211 +533,057 0.29% 340,824,550
2012-10-10 2012-10-08 17.730 19,403,154 -52,486 0.28% 344,014,678
2012-10-09 2012-10-05 17.681 19,455,640 -154,176 0.28% 343,996,290
2012-10-08 2012-10-04 17.535 19,609,816 -336,236 0.28% 343,852,859
2012-10-05 2012-10-03 17.096 19,946,052 +93,490 0.29% 340,992,790
2012-10-04 2012-09-28 17.120 19,852,562 -21,322 0.29% 339,878,665
2012-10-03 2012-09-27 17.242 19,873,884 -92,670 0.29% 342,667,089
2012-09-28 2012-09-26 16.852 19,966,554 +158,277 0.29% 336,473,910
2012-09-27 2012-09-25 17.193 19,808,277 +43,464 0.29% 340,569,733
2012-09-26 2012-09-24 17.218 19,764,813 +106,612 0.29% 340,304,461
2012-09-25 2012-09-21 17.411 19,658,201 +173,038 0.28% 342,267,735
2012-09-24 2012-09-20 16.993 19,485,163 +620,605 0.28% 331,120,517
2012-09-21 2012-09-19 17.362 18,864,558 +68,412 0.27% 327,523,150
2012-09-20 2012-09-18 17.239 18,796,146 +43,979 0.27% 324,027,504
2012-09-19 2012-09-17 17.730 18,752,167 -65,154 0.27% 332,479,302
2012-09-18 2012-09-14 17.804 18,817,321 +231,298 0.27% 335,020,787
2012-09-17 2012-09-13 17.214 18,586,023 +395,813 0.27% 319,948,768
2012-09-14 2012-09-12 17.927 18,190,210 -27,690 0.26% 326,089,284
2012-09-13 2012-09-11 17.902 18,217,900 +24,433 0.27% 326,138,295
2012-09-12 2012-09-10 17.927 18,193,467 -33,392 0.26% 326,147,671
2012-09-11 2012-09-07 17.681 18,226,859 -131,938 0.27% 322,270,301
2012-09-10 2012-09-06 16.797 18,358,797 -29,319 0.27% 308,372,950
2012-09-07 2012-09-05 16.576 18,388,116 +64,340 0.27% 304,801,403
2012-09-06 2012-09-04 16.920 18,323,776 +345,318 0.27% 310,034,590
2012-09-05 2012-09-03 17.214 17,978,458 +24,433 0.26% 309,489,851
2012-09-04 2012-08-31 17.190 17,954,025 +526,122 0.26% 308,628,352
2012-09-03 2012-08-30 17.681 17,427,903 +58,639 0.25% 308,143,907
2012-08-31 2012-08-29 18.049 17,369,264 +4,072 0.25% 313,505,171
2012-08-30 2012-08-28 18.074 17,365,192 -35,020 0.25% 313,858,112
2012-08-29 2012-08-27 17.927 17,400,212 -27,691 0.25% 311,927,277
2012-08-28 2012-08-24 17.681 17,427,903 +155,557 0.25% 308,143,907
2012-08-27 2012-08-23 17.706 17,272,346 -43,165 0.25% 305,817,651
2012-08-24 2012-08-22 17.411 17,315,511 -821,761 0.25% 301,479,302
2012-08-23 2012-08-21 18.246 18,137,272 -67,597 0.26% 330,930,453
2012-08-22 2012-08-20 18.344 18,204,869 -34,206 0.27% 333,952,050
2012-08-21 2012-08-17 18.197 18,239,075 -123,794 0.27% 331,892,143
2012-08-20 2012-08-16 17.804 18,362,869 -297,267 0.27% 326,929,791
2012-08-17 2012-08-15 17.460 18,660,136 +46,422 0.27% 325,806,961
2012-08-16 2012-08-14 17.878 18,613,714 +20,361 0.27% 332,767,091
2012-08-15 2012-08-13 17.681 18,593,353 +2,444 0.27% 328,750,305
2012-08-14 2012-08-10 18.148 18,590,909 +128,680 0.27% 337,381,308
2012-08-13 2012-08-09 17.976 18,462,229 +87,958 0.27% 331,872,425
2012-08-10 2012-08-08 17.927 18,374,271 -88,773 0.27% 329,388,878
2012-08-09 2012-08-07 18.393 18,463,044 -52,938 0.27% 339,594,835
2012-08-08 2012-08-06 18.074 18,515,982 -110,762 0.27% 334,657,466
2012-08-07 2012-08-03 17.067 18,626,744 +46,422 0.27% 317,905,253
2012-08-06 2012-08-02 17.239 18,580,322 +9,773 0.27% 320,306,906
2012-08-03 2012-08-01 17.755 18,570,549 -7,330 0.27% 329,715,219
2012-08-02 2012-07-31 17.632 18,577,879 -85,515 0.27% 327,564,273
2012-08-01 2012-07-30 17.067 18,663,394 -78,185 0.27% 318,530,764
2012-07-31 2012-07-27 16.404 18,741,579 -1,629 0.27% 307,438,742
2012-07-30 2012-07-26 16.011 18,743,208 +15,474 0.27% 300,101,022
2012-07-27 2012-07-25 15.987 18,727,734 +78,186 0.27% 299,393,367
2012-07-26 2012-07-24 16.478 18,649,548 +2,443 0.27% 307,302,989
2012-07-25 2012-07-23 16.527 18,647,105 -11,402 0.27% 308,178,569
2012-07-24 2012-07-20 16.846 18,658,507 -6,516 0.27% 314,323,578
2012-07-23 2012-07-19 16.871 18,665,023 +134,381 0.27% 314,891,705
2012-07-20 2012-07-18 16.699 18,530,642 +149,041 0.27% 309,439,202
2012-07-19 2012-07-17 17.018 18,381,601 -8,959 0.27% 312,818,568
2012-07-18 2012-07-16 17.043 18,390,560 -55,381 0.27% 313,422,650
2012-07-17 2012-07-13 16.723 18,445,941 +1,834,912 0.27% 308,477,776
2012-07-16 2012-07-12 16.085 16,611,029 +517,164 0.24% 267,186,057
2012-07-13 2012-07-11 16.208 16,093,865 -11,402 0.23% 260,843,635
2012-07-12 2012-07-10 16.306 16,105,267 +17,917 0.23% 262,610,425
2012-07-11 2012-07-09 16.601 16,087,350 -23,619 0.23% 267,058,964
2012-07-10 2012-07-06 17.018 16,110,969 -7,329 0.23% 274,176,893
2012-07-09 2012-07-05 16.969 16,118,298 -45,608 0.23% 273,509,983
2012-07-06 2012-07-04 16.920 16,163,906 -154,742 0.24% 273,490,026
2012-07-05 2012-07-03 16.527 16,318,648 -152,299 0.24% 269,696,427
2012-07-04 2012-06-29 16.109 16,470,947 -13,031 0.24% 265,337,335
2012-07-03 2012-06-28 15.888 16,483,978 +952,070 0.24% 261,904,078
2012-06-29 2012-06-27 15.938 15,531,908 +413,730 0.23% 247,540,042
2012-06-28 2012-06-26 15.250 15,118,178 -87,958 0.22% 230,550,999
2012-06-27 2012-06-25 14.513 15,206,136 -83,887 0.22% 220,689,822
2012-06-26 2012-06-22 14.832 15,290,023 +121,125 0.22% 226,788,501
2012-06-25 2012-06-21 14.882 15,168,898 +75,742 0.22% 225,736,927
2012-06-22 2012-06-20 15.225 15,093,156 +25,247 0.22% 229,798,772
2012-06-21 2012-06-19 15.274 15,067,909 +108,320 0.22% 230,154,424
2012-06-20 2012-06-18 15.618 14,959,589 -283,422 0.22% 233,642,977
2012-06-19 2012-06-15 15.053 15,243,011 +46,422 0.22% 229,460,107
2012-06-18 2012-06-14 14.734 15,196,589 -740,906 0.22% 223,909,914
2012-06-15 2012-06-13 15.152 15,937,495 +1,273,770 0.23% 241,480,007
2012-06-14 2012-06-12 15.667 14,663,725 +84,700 0.21% 229,742,287
2012-06-13 2012-06-11 16.060 14,579,025 -17,917 0.21% 234,143,542
2012-06-12 2012-06-08 15.938 14,596,942 +48,051 0.21% 232,639,006
2012-06-11 2012-06-07 15.471 14,548,891 -113,206 0.21% 225,084,917
2012-06-08 2012-06-06 15.176 14,662,097 +6,516 0.21% 222,515,628
2012-06-07 2012-06-05 15.053 14,655,581 -23,619 0.21% 220,617,251
2012-06-06 2012-06-04 14.710 14,679,200 +193,020 0.21% 215,926,112
2012-06-05 2012-06-01 15.201 14,486,180 +36,650 0.21% 220,201,605
2012-06-04 2012-05-31 15.421 14,449,530 +162,886 0.21% 222,819,939
2012-06-01 2012-05-30 15.742 14,286,644 +347,727 0.21% 224,905,265
2012-05-31 2012-05-29 16.262 13,938,917 +25,857 0.20% 226,676,597
2012-05-30 2012-05-28 16.089 13,913,060 -36,361 0.20% 223,845,464
2012-05-29 2012-05-25 15.841 13,949,421 +52,521 0.20% 220,977,695
2012-05-28 2012-05-24 15.693 13,896,900 +38,785 0.20% 218,081,825
2012-05-25 2012-05-23 16.163 13,858,115 +75,953 0.20% 223,990,514
2012-05-24 2012-05-22 16.485 13,782,162 +46,864 0.20% 227,197,665
2012-05-23 2012-05-21 16.312 13,735,298 +61,409 0.20% 224,045,272
2012-05-22 2012-05-18 16.757 13,673,889 +87,266 0.20% 229,135,828
2012-05-21 2012-05-17 16.856 13,586,623 +15,352 0.20% 229,018,687
2012-05-18 2012-05-16 16.510 13,571,271 -3,232 0.20% 224,057,064
2012-05-17 2012-05-15 16.831 13,574,503 +82,417 0.20% 228,478,392
2012-05-16 2012-05-14 16.906 13,492,086 -2,792,489 0.20% 228,093,069
2012-05-15 2012-05-11 17.376 16,284,575 +60,601 0.24% 282,960,506
2012-05-14 2012-05-10 18.193 16,223,974 -71,105 0.24% 295,159,567
2012-05-11 2012-05-09 18.267 16,295,079 -6,464 0.24% 297,663,179
2012-05-10 2012-05-08 18.267 16,301,543 +27,472 0.24% 297,781,257
2012-05-09 2012-05-07 18.564 16,274,071 -36,360 0.24% 302,113,236
2012-05-08 2012-05-04 19.034 16,310,431 -48,481 0.24% 310,458,861
2012-05-07 2012-05-03 18.564 16,358,912 -11,312 0.24% 303,688,232
2012-05-04 2012-05-02 18.564 16,370,224 -42,017 0.24% 303,898,229
2012-05-03 2012-04-30 18.836 16,412,241 -42,016 0.24% 309,146,850
2012-05-02 2012-04-27 18.564 16,454,257 -5,656 0.24% 305,458,224
2012-04-30 2012-04-26 18.663 16,459,913 -78,378 0.24% 307,192,893
2012-04-27 2012-04-25 18.490 16,538,291 -8,080 0.24% 305,790,166
2012-04-26 2012-04-24 18.366 16,546,371 +3,232 0.24% 303,891,775
2012-04-25 2012-04-23 18.416 16,543,139 -21,008 0.24% 304,651,372
2012-04-24 2012-04-20 18.416 16,564,147 +2,414,339 0.24% 305,038,246
2012-04-23 2012-04-19 18.515 14,149,808 -32,320 0.21% 261,977,762
2012-04-20 2012-04-18 18.341 14,182,128 +507,690 0.21% 260,118,890
2012-04-19 2012-04-17 17.970 13,674,438 -54,945 0.20% 245,730,119
2012-04-18 2012-04-16 18.242 13,729,383 -88,881 0.20% 250,455,626
2012-04-17 2012-04-13 18.218 13,818,264 -328,053 0.20% 251,734,989
2012-04-16 2012-04-12 17.252 14,146,317 -19,392 0.21% 244,055,415
2012-04-13 2012-04-11 17.203 14,165,709 +761,147 0.21% 243,688,707
2012-04-12 2012-04-10 17.401 13,404,562 -29,897 0.20% 233,249,239
2012-04-11 2012-04-05 17.326 13,434,459 +70,297 0.20% 232,771,875
2012-04-10 2012-04-03 17.302 13,364,162 +615,705 0.20% 231,223,085
2012-04-05 2012-04-02 17.351 12,748,457 -14,544 0.19% 221,201,427
2012-04-03 2012-03-30 17.252 12,763,001 +4,040 0.19% 220,190,139
2012-04-02 2012-03-29 17.326 12,758,961 +25,857 0.19% 221,067,873
2012-03-30 2012-03-28 17.574 12,733,104 +3,232 0.19% 223,771,575
2012-03-29 2012-03-27 17.970 12,729,872 +52,520 0.19% 228,756,235
2012-03-28 2012-03-26 17.896 12,677,352 -16,968 0.19% 226,871,075
2012-03-27 2012-03-23 18.168 12,694,320 -262,604 0.19% 230,631,055
2012-03-26 2012-03-22 18.119 12,956,924 -338,557 0.19% 234,760,635
2012-03-23 2012-03-21 17.549 13,295,481 -192,306 0.20% 233,325,697
2012-03-22 2012-03-20 16.757 13,487,787 -655,298 0.20% 226,017,284
2012-03-21 2012-03-19 16.881 14,143,085 +262,604 0.21% 238,748,587
2012-03-20 2012-03-16 17.698 13,880,481 +179,379 0.20% 245,653,435
2012-03-19 2012-03-15 18.267 13,701,102 -167,259 0.20% 250,278,846
2012-03-16 2012-03-14 17.945 13,868,361 -347,445 0.20% 248,871,650
2012-03-15 2012-03-13 17.549 14,215,806 -196,347 0.21% 249,476,709
2012-03-14 2012-03-12 17.475 14,412,153 +64,641 0.21% 251,852,258
2012-03-13 2012-03-09 17.698 14,347,512 -660,954 0.21% 253,918,838
2012-03-12 2012-03-08 16.980 15,008,466 -3,187,929 0.22% 254,842,998
2012-03-09 2012-03-07 15.965 18,196,395 -244,828 0.27% 290,507,503
2012-03-08 2012-03-06 16.064 18,441,223 +808 0.27% 296,242,047
2012-03-07 2012-03-05 16.336 18,440,415 -2,393,331 0.27% 301,249,899
2012-03-06 2012-03-02 16.039 20,833,746 -2,438,580 0.31% 334,160,148
2012-03-05 2012-03-01 15.421 23,272,326 +590,657 0.34% 358,872,452
2012-03-02 2012-02-29 15.866 22,681,669 +118,778 0.33% 359,869,733
2012-03-01 2012-02-28 15.965 22,562,891 -491,271 0.33% 360,219,105
2012-02-29 2012-02-27 15.693 23,054,162 -629,442 0.34% 361,785,271
2012-02-28 2012-02-24 15.693 23,683,604 +2,716,536 0.35% 371,663,003
2012-02-27 2012-02-23 15.619 20,967,068 -113,930 0.31% 327,475,901
2012-02-24 2012-02-22 15.544 21,080,998 -207,659 0.31% 327,689,929
2012-02-23 2012-02-21 15.322 21,288,657 +340,981 0.31% 326,175,395
2012-02-22 2012-02-20 15.470 20,947,676 +236,748 0.31% 324,062,030
2012-02-21 2012-02-17 15.470 20,710,928 +657,721 0.30% 320,399,522
2012-02-20 2012-02-16 15.421 20,053,207 +1,613,600 0.29% 309,231,813
2012-02-17 2012-02-15 15.891 18,439,607 -8,080 0.27% 293,021,153
2012-02-16 2012-02-14 16.188 18,447,687 -292,500 0.27% 298,628,982
2012-02-15 2012-02-13 15.916 18,740,187 +296,540 0.27% 298,261,485
2012-02-14 2012-02-10 15.693 18,443,647 +1,933,572 0.27% 289,433,198
2012-02-13 2012-02-09 16.262 16,510,075 +552,680 0.24% 268,489,125
2012-02-10 2012-02-08 16.683 15,957,395 -84,033 0.23% 266,216,013
2012-02-09 2012-02-07 16.336 16,041,428 -100,193 0.24% 262,059,100
2012-02-08 2012-02-06 16.213 16,141,621 +277,956 0.24% 261,698,196
2012-02-07 2012-02-03 16.732 15,863,665 -84,034 0.23% 265,437,641
2012-02-06 2012-02-02 16.856 15,947,699 -447,638 0.23% 268,817,430
2012-02-03 2012-02-01 16.089 16,395,337 -412,894 0.24% 263,782,505
2012-02-02 2012-01-31 15.594 16,808,231 -1,109,400 0.25% 262,104,719
2012-02-01 2012-01-30 15.074 17,917,631 +26,664 0.26% 270,091,032
2012-01-31 2012-01-27 15.223 17,890,967 +113,122 0.26% 272,346,133
2012-01-30 2012-01-26 15.297 17,777,845 +202,003 0.26% 271,944,246
2012-01-27 2012-01-20 15.495 17,575,842 -39,593 0.26% 272,334,559
2012-01-26 2012-01-19 15.346 17,615,435 -224,627 0.26% 270,331,930
2012-01-20 2012-01-18 14.975 17,840,062 +15,352 0.26% 267,155,437
2012-01-19 2012-01-17 14.950 17,824,710 -289,268 0.26% 266,484,341
2012-01-18 2012-01-16 14.307 18,113,978 +499,480 0.27% 259,151,638
2012-01-17 2012-01-13 14.678 17,614,498 -2,066,894 0.26% 258,545,657
2012-01-16 2012-01-12 15.767 19,681,392 +189,883 0.29% 310,318,400
2012-01-13 2012-01-11 16.782 19,491,509 -435,518 0.29% 327,105,194
2012-01-12 2012-01-10 16.138 19,927,027 +4,040 0.29% 321,589,891
2012-01-11 2012-01-09 15.693 19,922,987 +193,114 0.29% 312,648,243
2012-01-10 2012-01-06 15.445 19,729,873 +504,200 0.29% 304,734,176
2012-01-09 2012-01-05 16.138 19,225,673 +379,765 0.28% 310,271,175
2012-01-06 2012-01-04 16.510 18,845,908 +70,297 0.28% 311,139,525
2012-01-05 2012-01-03 17.203 18,775,611 -170,560 0.28% 322,991,555
2012-01-04 2011-12-30 16.757 18,946,171 +6,465 0.28% 317,484,410
2012-01-03 2011-12-29 16.262 18,939,706 +193,922 0.28% 308,000,120
2011-12-30 2011-12-28 16.683 18,745,784 +135,746 0.28% 312,734,496
2011-12-29 2011-12-23 17.153 18,610,038 -23,432 0.27% 319,221,973
2011-12-28 2011-12-22 17.128 18,633,470 -153,522 0.27% 319,162,690
2011-12-23 2011-12-21 17.351 18,786,992 -307,045 0.28% 325,977,445
2011-12-22 2011-12-20 17.054 19,094,037 -633,481 0.28% 325,633,641
2011-12-21 2011-12-19 16.856 19,727,518 +126,050 0.29% 332,530,774
2011-12-20 2011-12-16 17.401 19,601,468 +24,240 0.29% 341,079,962
2011-12-19 2011-12-15 17.203 19,577,228 +33,937 0.29% 336,781,546
2011-12-16 2011-12-14 17.599 19,543,291 -43,633 0.29% 343,937,542
2011-12-15 2011-12-13 17.500 19,586,924 +13,736 0.29% 342,766,157
2011-12-14 2011-12-12 17.624 19,573,188 -29,896 0.29% 344,948,169
2011-12-13 2011-12-09 17.351 19,603,084 -6,464 0.29% 340,137,646
2011-12-12 2011-12-08 17.574 19,609,548 +74,337 0.29% 344,618,205
2011-12-09 2011-12-07 17.599 19,535,211 +1,119,096 0.29% 343,795,344
2011-12-08 2011-12-06 17.500 18,416,115 +31,513 0.27% 322,277,299
2011-12-07 2011-12-05 17.648 18,384,602 +68,681 0.27% 324,456,176
2011-12-06 2011-12-02 17.599 18,315,921 +314,316 0.27% 322,337,361
2011-12-05 2011-12-01 18.836 18,001,605 -470,263 0.26% 339,084,680
2011-12-02 2011-11-30 17.698 18,471,868 +110,698 0.27% 326,910,705
2011-12-01 2011-11-29 18.589 18,361,170 -650,207 0.27% 341,312,797
2011-11-30 2011-11-28 17.079 19,011,377 -1,099,704 0.28% 324,694,512
2011-11-29 2011-11-25 16.534 20,111,081 +274,724 0.30% 332,524,892
2011-11-28 2011-11-24 16.658 19,836,357 +67,065 0.29% 330,437,451
2011-11-25 2011-11-23 16.633 19,769,292 -3,352,441 0.29% 328,830,939
2011-11-24 2011-11-22 16.831 23,121,733 +166,450 0.34% 389,171,993
2011-11-23 2011-11-21 17.128 22,955,283 +101,002 0.34% 393,188,701
2011-11-22 2011-11-18 17.747 22,854,281 +67,065 0.34% 405,600,986
2011-11-21 2011-11-17 18.317 22,787,216 -8,080 0.33% 417,383,496
2011-11-18 2011-11-16 18.292 22,795,296 +33,128 0.33% 416,967,262
2011-11-17 2011-11-15 18.391 22,762,168 +23,432 0.33% 418,614,938
2011-11-16 2011-11-14 18.465 22,738,736 +78,377 0.33% 419,872,499
2011-11-15 2011-11-11 18.465 22,660,359 +71,106 0.33% 418,425,262
2011-11-14 2011-11-10 18.465 22,589,253 +953,453 0.33% 417,112,284
2011-11-11 2011-11-09 19.282 21,635,800 +10,505 0.32% 417,179,250
2011-11-10 2011-11-08 19.059 21,625,295 +25,048 0.32% 412,159,248
2011-11-09 2011-11-07 19.505 21,600,247 -26,664 0.32% 421,305,587
2011-11-08 2011-11-04 19.133 21,626,911 -25,857 0.32% 413,795,983
2011-11-07 2011-11-03 18.886 21,652,768 +23,433 0.32% 408,931,197
2011-11-04 2011-11-02 19.158 21,629,335 +777,798 0.32% 414,377,734
2011-11-03 2011-11-01 18.861 20,851,537 -25,856 0.31% 393,283,139
2011-11-02 2011-10-31 19.109 20,877,393 -218,163 0.31% 398,938,408
2011-11-01 2011-10-28 19.455 21,095,556 -87,266 0.31% 410,417,439
2011-10-31 2011-10-27 19.331 21,182,822 -246,443 0.31% 409,493,615
2011-10-28 2011-10-26 17.945 21,429,265 -53,329 0.31% 384,554,206
2011-10-27 2011-10-25 17.896 21,482,594 -56,561 0.32% 384,447,730
2011-10-26 2011-10-24 17.549 21,539,155 -1,990,941 0.32% 377,995,979
2011-10-25 2011-10-21 16.757 23,530,096 -2,259,201 0.35% 394,298,070
2011-10-24 2011-10-20 16.708 25,789,297 -73,529 0.38% 430,879,230
2011-10-21 2011-10-19 16.336 25,862,826 +29,896 0.38% 422,505,335
2011-10-20 2011-10-18 16.386 25,832,930 -23,432 0.38% 423,295,781
2011-10-18 2011-10-14 17.599 25,856,362 -11,312 0.38% 455,039,716
2011-10-17 2011-10-13 17.945 25,867,674 +36,360 0.38% 464,202,707
2011-10-14 2011-10-12 17.772 25,831,314 +150,291 0.38% 459,074,560
2011-10-13 2011-10-11 17.599 25,681,023 -25,857 0.38% 451,953,968
2011-10-12 2011-10-10 17.351 25,706,880 -47,672 0.38% 446,046,023
2011-10-11 2011-10-07 17.302 25,754,552 -1,785,707 0.38% 445,598,232
2011-10-10 2011-10-06 16.089 27,540,259 -125,241 0.40% 443,091,746
2011-10-07 2011-10-04 14.480 27,665,500 +58,984 0.41% 400,596,060
2011-10-06 2011-10-03 15.866 27,606,516 -8,080 0.41% 438,007,870
2011-10-04 2011-09-30 16.831 27,614,596 -21,816 0.41% 464,793,333
2011-10-03 2011-09-28 16.930 27,636,412 -10,504 0.41% 467,896,766
2011-09-30 2011-09-27 16.559 27,646,916 -2,790,873 0.41% 457,809,810
2011-09-28 2011-09-26 15.799 30,437,789 -11,183 0.45% 480,894,176
2011-09-27 2011-09-23 16.447 30,448,972 -6,001 0.45% 500,799,317
2011-09-26 2011-09-22 15.575 30,454,973 +802 0.45% 474,335,243
2011-09-23 2011-09-21 16.223 30,454,171 -231,517 0.45% 494,054,579
2011-09-22 2011-09-20 16.946 30,685,688 +67,416 0.45% 519,986,341
2011-09-21 2011-09-19 17.494 30,618,272 -60,193 0.45% 535,630,066
2011-09-20 2011-09-16 17.843 30,678,465 -283,307 0.45% 547,386,152
2011-09-19 2011-09-15 17.220 30,961,772 +73,034 0.46% 533,151,964
2011-09-16 2011-09-14 17.569 30,888,738 -1,241,768 0.46% 542,670,783
2011-09-15 2011-09-12 17.070 32,130,506 +1,456,377 0.47% 548,473,052
2011-09-14 2011-09-09 18.192 30,674,129 +6,337,092 0.45% 558,010,354
2011-09-12 2011-09-08 18.540 24,337,037 +1,169,344 0.36% 451,219,433
2011-09-09 2011-09-07 20.260 23,167,693 -715,303 0.34% 469,375,582
2011-09-08 2011-09-06 19.462 23,882,996 +141,252 0.35% 464,822,345
2011-09-07 2011-09-05 19.712 23,741,744 -389,363 0.35% 467,989,662
2011-09-06 2011-09-02 20.210 24,131,107 -867,421 0.36% 487,691,580
2011-09-05 2011-09-01 20.310 24,998,528 -160,842 0.37% 507,714,075
2011-09-02 2011-08-31 19.936 25,159,370 -15,249 0.37% 501,576,184
2011-09-01 2011-08-30 19.786 25,174,619 -99,519 0.37% 498,116,086
2011-08-31 2011-08-29 19.786 25,274,138 -232,726 0.37% 500,085,213
2011-08-30 2011-08-26 19.213 25,506,864 +1,702,251 0.38% 490,070,547
2011-08-29 2011-08-25 18.615 23,804,613 +28,892 0.35% 443,127,686
2011-08-26 2011-08-24 18.341 23,775,721 -43,339 0.35% 436,072,468
2011-08-25 2011-08-23 18.092 23,819,060 -240,770 0.35% 430,931,655
2011-08-24 2011-08-22 18.790 24,059,830 -22,472 0.36% 452,075,590
2011-08-23 2011-08-19 19.238 24,082,302 +62,600 0.36% 463,300,167
2011-08-22 2011-08-18 19.811 24,019,702 +223,342 0.35% 475,862,960
2011-08-19 2011-08-17 20.833 23,796,360 +87,480 0.35% 495,751,419
2011-08-18 2011-08-16 21.157 23,708,880 -162,119 0.35% 501,609,654
2011-08-17 2011-08-15 20.584 23,870,999 +33,708 0.35% 491,357,738
2011-08-16 2011-08-12 20.285 23,837,291 -185,394 0.35% 483,535,608
2011-08-15 2011-08-11 19.737 24,022,685 +36,116 0.35% 474,126,125
2011-08-12 2011-08-10 20.036 23,986,569 +2,053,776 0.35% 480,586,247
2011-08-11 2011-08-09 19.737 21,932,793 +27,287 0.32% 432,878,762
2011-08-10 2011-08-08 19.786 21,905,506 +8,828 0.32% 433,431,978
2011-08-09 2011-08-05 19.762 21,896,678 +72,232 0.32% 432,711,639
2011-08-08 2011-08-04 21.082 21,824,446 +97,913 0.32% 460,109,022
2011-08-05 2011-08-03 21.257 21,726,533 -71,429 0.32% 461,834,762
2011-08-04 2011-08-02 21.381 21,797,962 +93,901 0.32% 466,069,128
2011-08-03 2011-08-01 21.730 21,704,061 -86,677 0.32% 471,633,499
2011-08-02 2011-07-29 21.257 21,790,738 +7,223 0.32% 463,199,549
2011-08-01 2011-07-28 21.805 21,783,515 -11,236 0.32% 474,988,582
2011-07-29 2011-07-27 21.456 21,794,751 -69,021 0.32% 467,629,845
2011-07-28 2011-07-26 21.057 21,863,772 -60,193 0.32% 460,393,260
2011-07-27 2011-07-25 20.659 21,923,965 -16,854 0.32% 452,919,259
2011-07-26 2011-07-22 20.808 21,940,819 +32,905 0.32% 456,548,025
2011-07-25 2011-07-21 20.409 21,907,914 +127,609 0.32% 447,128,227
2011-07-22 2011-07-20 20.360 21,780,305 -46,549 0.32% 443,438,270
2011-07-21 2011-07-19 20.335 21,826,854 -18,459 0.32% 443,842,065
2011-07-20 2011-07-18 20.235 21,845,313 -803 0.32% 442,039,887
2011-07-19 2011-07-15 20.061 21,846,116 +42,537 0.32% 438,245,307
2011-07-18 2011-07-14 19.836 21,803,579 +29,695 0.32% 432,501,894
2011-07-15 2011-07-13 19.786 21,773,884 -1,036,118 0.32% 430,827,647
2011-07-14 2011-07-12 19.637 22,810,002 -870,146 0.34% 447,918,189
2011-07-13 2011-07-11 21.057 23,680,148 -101,124 0.35% 498,641,338
2011-07-12 2011-07-08 21.232 23,781,272 +30,498 0.35% 504,919,139
2011-07-11 2011-07-07 21.107 23,750,774 -65,009 0.35% 501,312,271
2011-07-08 2011-07-06 20.733 23,815,783 -433,867 0.35% 493,782,107
2011-07-07 2011-07-05 20.808 24,249,650 -72,232 0.36% 504,590,545
2011-07-06 2011-07-04 20.733 24,321,882 -89,887 0.36% 504,275,259
2011-07-05 2011-06-30 20.434 24,411,769 -137,240 0.36% 498,838,842
2011-07-04 2011-06-29 20.185 24,549,009 +9,631 0.36% 495,525,652
2011-06-30 2011-06-28 20.110 24,539,378 -266,453 0.36% 493,496,689
2011-06-29 2011-06-27 19.737 24,805,831 -41,734 0.37% 489,582,764
2011-06-28 2011-06-24 19.612 24,847,565 -97,271 0.37% 487,310,451
2011-06-27 2011-06-23 19.064 24,944,836 +191,814 0.37% 475,542,401
2011-06-24 2011-06-22 19.537 24,753,022 -77,047 0.37% 483,605,742
2011-06-23 2011-06-21 19.188 24,830,069 -142,857 0.37% 476,448,330
2011-06-22 2011-06-20 18.466 24,972,926 -9,631 0.37% 461,142,125
2011-06-21 2011-06-17 18.017 24,982,557 +60,995 0.37% 450,113,815
2011-06-20 2011-06-16 18.540 24,921,562 -43,339 0.37% 462,056,785
2011-06-17 2011-06-15 18.939 24,964,901 +170,948 0.37% 472,814,295
2011-06-16 2011-06-14 19.338 24,793,953 +79,454 0.37% 479,462,508
2011-06-15 2011-06-13 19.737 24,714,499 +8,829 0.37% 487,780,181
2011-06-14 2011-06-10 19.712 24,705,670 -28,090 0.36% 486,990,263
2011-06-13 2011-06-09 19.986 24,733,760 -63,403 0.37% 494,323,968
2011-06-10 2011-06-08 20.085 24,797,163 +56,565 0.37% 498,062,904
2011-06-09 2011-06-07 19.961 24,740,598 +25,682 0.37% 493,844,097
2011-06-08 2011-06-03 19.911 24,714,916 -8,026 0.37% 492,099,672
2011-06-07 2011-06-02 20.285 24,722,942 -35,313 0.37% 501,500,895
2011-06-03 2011-06-01 20.434 24,758,255 -96,308 0.37% 505,919,061
2011-06-02 2011-05-31 20.484 24,854,563 -238,363 0.37% 509,125,802
2011-06-01 2011-05-30 19.911 25,092,926 -191,012 0.37% 499,626,245
2011-05-31 2011-05-27 19.462 25,283,938 -142,055 0.37% 492,088,152
2011-05-30 2011-05-26 19.313 25,425,993 -223,917 0.38% 491,051,208
2011-05-27 2011-05-25 18.864 25,649,910 -24,077 0.38% 483,870,208
2011-05-26 2011-05-24 18.640 25,673,987 +72,231 0.38% 478,566,256
2011-05-25 2011-05-23 18.540 25,601,756 -24,077 0.38% 474,667,883
2011-05-24 2011-05-20 19.188 25,625,833 -69,021 0.38% 491,717,737
2011-05-23 2011-05-19 18.615 25,694,854 +238,363 0.38% 478,314,905
2011-05-20 2011-05-18 18.932 25,456,491 +64,206 0.38% 481,943,301
2011-05-19 2011-05-17 18.907 25,392,285 +300,913 0.38% 480,086,780
2011-05-18 2011-05-16 18.730 25,091,372 -72,423 0.38% 469,963,858
2011-05-17 2011-05-13 18.957 25,163,795 -1,026,038 0.38% 477,037,171
2011-05-16 2011-05-12 18.680 26,189,833 -110,923 0.39% 489,215,935
2011-05-13 2011-05-11 19.159 26,300,756 +41,992 0.39% 503,902,083
2011-05-12 2011-05-09 19.260 26,258,764 -211,546 0.39% 505,748,919
2011-05-11 2011-05-06 18.932 26,470,310 -2,377 0.40% 501,136,963
2011-05-09 2011-05-05 19.109 26,472,687 -164,008 0.40% 505,859,662
2011-05-06 2011-05-04 18.957 26,636,695 -45,161 0.40% 504,959,353
2011-05-05 2011-05-03 18.983 26,681,856 -56,254 0.40% 506,489,005
2011-05-04 2011-04-29 19.134 26,738,110 -26,939 0.40% 511,606,504
2011-05-03 2011-04-28 19.210 26,765,049 -1,584 0.40% 514,148,822
2011-04-29 2011-04-27 19.058 26,766,633 +17,431 0.40% 510,125,275
2011-04-28 2011-04-26 19.462 26,749,202 -255,123 0.40% 520,596,632
2011-04-27 2011-04-21 19.513 27,004,325 -153,708 0.40% 526,925,196
2011-04-26 2011-04-20 19.235 27,158,033 +45,954 0.41% 522,383,473
2011-04-21 2011-04-19 19.235 27,112,079 -9,508 0.41% 521,499,550
2011-04-20 2011-04-18 19.361 27,121,587 -49,915 0.41% 525,105,549
2011-04-19 2011-04-15 19.538 27,171,502 +21,392 0.41% 530,873,140
2011-04-18 2011-04-14 19.740 27,150,110 -38,031 0.41% 535,937,927
2011-04-15 2011-04-13 19.765 27,188,141 +70,516 0.41% 537,374,954
2011-04-14 2011-04-12 19.765 27,117,625 -656,031 0.41% 535,981,202
2011-04-13 2011-04-11 19.285 27,773,656 -356,539 0.42% 535,627,118
2011-04-12 2011-04-08 19.058 28,130,195 -557,784 0.42% 536,112,385
2011-04-11 2011-04-07 18.983 28,687,979 -90,323 0.43% 544,570,286
2011-04-08 2011-04-06 18.831 28,778,302 -91,908 0.43% 541,926,189
2011-04-07 2011-04-04 19.058 28,870,210 -579,177 0.43% 550,215,778
2011-04-06 2011-04-01 18.730 29,449,387 -910,361 0.44% 551,589,906
2011-04-04 2011-03-31 17.998 30,359,748 -390,608 0.45% 546,416,541
2011-04-01 2011-03-30 17.922 30,750,356 -419,131 0.46% 551,118,059
2011-03-31 2011-03-29 17.518 31,169,487 +24,562 0.47% 546,041,022
2011-03-30 2011-03-28 17.746 31,144,925 -144,993 0.47% 552,686,377
2011-03-29 2011-03-25 17.594 31,289,918 +72,893 0.47% 550,520,314
2011-03-28 2011-03-24 17.796 31,217,025 -106,962 0.47% 555,541,842
2011-03-25 2011-03-23 17.670 31,323,987 -309,970 0.47% 553,491,838
2011-03-24 2011-03-22 17.796 31,633,957 -232,146 0.47% 562,961,613
2011-03-23 2011-03-21 17.594 31,866,103 -65,761 0.48% 560,657,814
2011-03-22 2011-03-18 17.064 31,931,864 -60,216 0.48% 544,887,835
2011-03-21 2011-03-17 16.862 31,992,080 -370,007 0.48% 539,454,829
2011-03-18 2011-03-16 16.711 32,362,087 +316,130 0.48% 540,792,495
2011-03-17 2011-03-15 16.761 32,045,957 +297,116 0.48% 537,127,602
2011-03-16 2011-03-14 17.291 31,748,841 +142,615 0.48% 548,977,560
2011-03-15 2011-03-11 17.720 31,606,226 +118,846 0.47% 560,074,628
2011-03-14 2011-03-10 17.973 31,487,380 +41,993 0.47% 565,916,901
2011-03-11 2011-03-09 18.124 31,445,387 -275,723 0.47% 569,924,772
2011-03-10 2011-03-08 18.074 31,721,110 -194,116 0.47% 573,320,596
2011-03-09 2011-03-07 17.973 31,915,226 -221,846 0.48% 573,606,499
2011-03-08 2011-03-04 17.897 32,137,072 -1,030,000 0.48% 575,160,015
2011-03-07 2011-03-03 17.317 33,167,072 -71,308 0.50% 574,337,793
2011-03-04 2011-03-02 17.291 33,238,380 -53,084 0.50% 574,733,571
2011-03-03 2011-03-01 17.317 33,291,464 -153,708 0.50% 576,491,828
2011-03-02 2011-02-28 17.064 33,445,172 -130,731 0.50% 570,711,042
2011-03-01 2011-02-25 16.383 33,575,903 +97,454 0.50% 550,058,074
2011-02-28 2011-02-24 16.534 33,478,449 -21,392 0.50% 553,532,054
2011-02-25 2011-02-23 16.610 33,499,841 +69,723 0.50% 556,422,630
2011-02-24 2011-02-22 16.913 33,430,118 -3,169 0.50% 565,390,957
2011-02-23 2011-02-21 17.443 33,433,287 -551,446 0.50% 583,167,442
2011-02-22 2011-02-18 17.089 33,984,733 -286,023 0.51% 580,776,020
2011-02-21 2011-02-17 16.862 34,270,756 -269,385 0.51% 577,878,176
2011-02-18 2011-02-16 16.559 34,540,141 -42,785 0.52% 571,957,937
2011-02-17 2011-02-15 16.408 34,582,926 -128,353 0.52% 567,428,621
2011-02-16 2011-02-14 16.357 34,711,279 +2,495,769 0.52% 567,782,193
2011-02-15 2011-02-11 15.550 32,215,510 +265,423 0.48% 500,935,568
2011-02-14 2011-02-10 15.751 31,950,087 +2,187,561 0.48% 503,260,425
2011-02-11 2011-02-09 15.878 29,762,526 +604,531 0.45% 472,559,588
2011-02-10 2011-02-08 16.433 29,157,995 +282,061 0.44% 479,153,640
2011-02-09 2011-02-07 16.534 28,875,934 +305,831 0.43% 477,434,157
2011-02-08 2011-02-02 16.988 28,570,103 +4,754 0.43% 485,358,920
2011-02-07 2011-01-31 16.837 28,565,349 +19,808 0.43% 480,951,755
2011-02-01 2011-01-28 16.635 28,545,541 +636,223 0.43% 474,853,713
2011-01-31 2011-01-27 16.913 27,909,318 +175,100 0.42% 472,019,752
2011-01-28 2011-01-26 17.342 27,734,218 +54,669 0.42% 480,959,832
2011-01-27 2011-01-25 16.913 27,679,549 -52,292 0.41% 468,133,756
2011-01-26 2011-01-24 17.619 27,731,841 -15,054 0.41% 488,618,909
2011-01-25 2011-01-21 17.771 27,746,895 -155,293 0.42% 493,086,594
2011-01-24 2011-01-20 17.771 27,902,188 +10,300 0.42% 495,846,287
2011-01-21 2011-01-19 17.746 27,891,888 -69,723 0.42% 494,959,180
2011-01-20 2011-01-18 17.695 27,961,611 -40,407 0.42% 494,784,804
2011-01-19 2011-01-17 17.720 28,002,018 -115,677 0.42% 496,206,659
2011-01-18 2011-01-14 17.619 28,117,695 +227,392 0.42% 495,417,432
2011-01-17 2011-01-13 17.695 27,890,303 +102,208 0.42% 493,522,999
2011-01-14 2011-01-12 18.023 27,788,095 -568,877 0.42% 500,833,225
2011-01-13 2011-01-11 17.796 28,356,972 -325,639 0.42% 504,644,003
2011-01-12 2011-01-10 17.518 28,682,611 -29,315 0.43% 502,474,815
2011-01-11 2011-01-07 17.619 28,711,926 -270,969 0.43% 505,887,437
2011-01-10 2011-01-06 17.594 28,982,895 -645,731 0.43% 509,930,146
2011-01-07 2011-01-05 17.266 29,628,626 -2,621,746 0.44% 511,568,458
2011-01-06 2011-01-04 17.216 32,250,372 -4,047,107 0.48% 555,207,404
2011-01-05 2011-01-03 16.988 36,297,479 -1,628,193 0.54% 616,634,291
2011-01-04 2010-12-31 16.584 37,925,672 -164,007 0.57% 628,977,051
2011-01-03 2010-12-29 16.282 38,089,679 -964,239 0.57% 620,159,174
2010-12-30 2010-12-28 16.130 39,053,918 -2,773,077 0.58% 629,943,521
2010-12-29 2010-12-24 16.761 41,826,995 -22,184 0.63% 701,069,203
2010-12-28 2010-12-22 16.786 41,849,179 -15,846 0.63% 702,497,419
2010-12-23 2010-12-21 16.509 41,865,025 +446,069 0.63% 691,138,759
2010-12-22 2010-12-20 16.458 41,418,956 +30,108 0.62% 681,683,668
2010-12-21 2010-12-17 16.786 41,388,848 +105,377 0.62% 694,770,115
2010-12-20 2010-12-16 16.408 41,283,471 +1,769,409 0.62% 677,369,608
2010-12-17 2010-12-15 17.140 39,514,062 +495,984 0.59% 677,263,385
2010-12-16 2010-12-14 17.266 39,018,078 +463,500 0.58% 673,686,927
2010-12-15 2010-12-13 17.518 38,554,578 -358,123 0.58% 675,416,351
2010-12-14 2010-12-10 17.443 38,912,701 -52,292 0.58% 678,743,322
2010-12-13 2010-12-09 17.064 38,964,993 +661,577 0.58% 664,901,701
2010-12-10 2010-12-08 17.140 38,303,416 +1,663,846 0.57% 656,513,146
2010-12-09 2010-12-07 17.796 36,639,570 +314,546 0.55% 652,042,090
2010-12-08 2010-12-06 17.821 36,325,024 +1,178,161 0.54% 647,361,335
2010-12-07 2010-12-03 18.276 35,146,863 +170,347 0.53% 642,334,547
2010-12-06 2010-12-02 18.528 34,976,516 -244,823 0.52% 648,050,355
2010-12-03 2010-12-01 17.998 35,221,339 +97,453 0.53% 633,915,744
2010-12-02 2010-11-30 17.821 35,123,886 +279,184 0.53% 625,955,422
2010-12-01 2010-11-29 18.351 34,844,702 -2,200,238 0.52% 639,451,059
2010-11-30 2010-11-26 18.402 37,044,940 -21,392 0.55% 681,698,863
2010-11-29 2010-11-25 18.579 37,066,332 +32,985 0.55% 688,642,103
2010-11-26 2010-11-24 18.326 37,033,347 +17,431 0.55% 678,681,062
2010-11-25 2010-11-23 18.301 37,015,916 -38,031 0.55% 677,427,235
2010-11-24 2010-11-22 18.705 37,053,947 -287,608 0.55% 693,088,718
2010-11-23 2010-11-19 18.175 37,341,555 +29,316 0.56% 678,673,733
2010-11-22 2010-11-18 18.301 37,312,239 +187,777 0.56% 682,850,234
2010-11-19 2010-11-17 17.746 37,124,462 +191,738 0.56% 658,797,040
2010-11-18 2010-11-16 18.402 36,932,724 +327,223 0.55% 679,633,871
2010-11-17 2010-11-15 18.932 36,605,501 -793,100 0.55% 693,016,802
2010-11-16 2010-11-12 18.301 37,398,601 -77,646 0.56% 684,430,743
2010-11-15 2010-11-11 18.680 37,476,247 +1,304,931 0.56% 700,041,776
2010-11-12 2010-11-10 18.781 36,171,316 -583,139 0.54% 679,318,420
2010-11-11 2010-11-09 18.781 36,754,455 -1,334,246 0.55% 690,270,111
2010-11-10 2010-11-08 18.402 38,088,701 -18,223 0.57% 700,906,093
2010-11-09 2010-11-05 18.250 38,106,924 +512,623 0.57% 695,469,897
2010-11-08 2010-11-04 18.351 37,594,301 -498,361 0.56% 689,910,208
2010-11-05 2010-11-03 18.351 38,092,662 -678,216 0.57% 699,055,858
2010-11-04 2010-11-02 18.225 38,770,878 -174,307 0.58% 706,608,698
2010-11-03 2010-11-01 18.351 38,945,185 -1,925,308 0.58% 714,700,898
2010-11-02 2010-10-29 17.670 40,870,493 -65,762 0.61% 722,177,680
2010-11-01 2010-10-28 17.594 40,936,255 -46,746 0.61% 720,239,661
2010-10-29 2010-10-27 17.518 40,983,001 +202,831 0.61% 717,958,551
2010-10-28 2010-10-26 17.771 40,780,170 -249,577 0.61% 724,699,291
2010-10-27 2010-10-25 17.291 41,029,747 +1,317,608 0.61% 709,456,147
2010-10-26 2010-10-22 17.645 39,712,139 +582,346 0.59% 700,707,234
2010-10-25 2010-10-21 17.821 39,129,793 +1,106,061 0.59% 697,346,133
2010-10-22 2010-10-20 18.049 38,023,732 +583,139 0.57% 686,273,023
2010-10-21 2010-10-19 18.276 37,440,593 +196,492 0.56% 684,254,135
2010-10-20 2010-10-18 17.973 37,244,101 +1,186,877 0.56% 669,381,391
2010-10-19 2010-10-15 18.023 36,057,224 +2,342,854 0.54% 649,870,234
2010-10-18 2010-10-14 19.083 33,714,370 +76,061 0.50% 643,388,049
2010-10-15 2010-10-13 19.336 33,638,309 -948,392 0.50% 650,427,764
2010-10-14 2010-10-12 17.948 34,586,701 +253,538 0.52% 620,747,367
2010-10-13 2010-10-11 18.049 34,333,163 +338,316 0.51% 619,663,624
2010-10-12 2010-10-08 18.478 33,994,847 -61,008 0.51% 628,145,594
2010-10-11 2010-10-07 18.402 34,055,855 +412,000 0.51% 626,693,892
2010-10-08 2010-10-06 18.377 33,643,855 +2,881,623 0.50% 618,263,029
2010-10-07 2010-10-05 19.008 30,762,232 +419,131 0.46% 584,721,368
2010-10-06 2010-10-04 19.841 30,343,101 +89,531 0.45% 602,030,722
2010-10-05 2010-09-30 19.664 30,253,570 -127,562 0.45% 594,908,581
2010-10-04 2010-09-29 19.311 30,381,132 -106,169 0.45% 586,680,336
2010-09-30 2010-09-28 18.806 30,487,301 -74,477 0.46% 573,338,884
2010-09-29 2010-09-27 18.856 30,561,778 +122,015 0.46% 576,282,410
2010-09-28 2010-09-24 19.126 30,439,763 +476,177 0.46% 582,183,609
2010-09-27 2010-09-22 19.330 29,963,586 +454,261 0.45% 579,197,337
2010-09-24 2010-09-21 19.177 29,509,325 +195,809 0.45% 565,895,319
2010-09-22 2010-09-20 19.330 29,313,516 +194,243 0.44% 566,631,458
2010-09-21 2010-09-17 19.458 29,119,273 -238,887 0.44% 566,594,545
2010-09-20 2010-09-16 18.590 29,358,160 -3,133 0.44% 545,754,219
2010-09-17 2010-09-15 18.513 29,361,293 +44,644 0.44% 543,563,233
2010-09-16 2010-09-14 18.666 29,316,649 +14,882 0.44% 547,228,356
2010-09-15 2010-09-13 18.743 29,301,767 -64,226 0.44% 549,195,234
2010-09-14 2010-09-10 18.309 29,365,993 -33,679 0.44% 537,651,344
2010-09-13 2010-09-09 18.232 29,399,672 -7,832 0.45% 536,015,794
2010-09-10 2010-09-08 17.977 29,407,504 +2,401,404 0.45% 528,649,363
2010-09-09 2010-09-07 18.513 27,006,100 -50,911 0.41% 499,961,736
2010-09-08 2010-09-06 18.896 27,057,011 -122,968 0.41% 511,267,783
2010-09-07 2010-09-03 17.747 27,179,979 -93,988 0.41% 482,359,472
2010-09-06 2010-09-02 17.543 27,273,967 +3,840,993 0.41% 478,455,925
2010-09-03 2010-09-01 17.236 23,432,974 -34,462 0.35% 403,894,624
2010-09-02 2010-08-31 17.338 23,467,436 -34,463 0.36% 406,885,586
2010-09-01 2010-08-30 17.108 23,501,899 -43,078 0.36% 402,082,015
2010-08-31 2010-08-27 17.006 23,544,977 -8,615 0.36% 400,414,125
2010-08-30 2010-08-26 16.930 23,553,592 +10,182 0.36% 398,756,307
2010-08-27 2010-08-25 16.981 23,543,410 -429,997 0.36% 399,786,293
2010-08-26 2010-08-24 16.317 23,973,407 +205,991 0.36% 391,171,771
2010-08-25 2010-08-23 16.572 23,767,416 +71,275 0.36% 393,879,659
2010-08-24 2010-08-20 16.802 23,696,141 +53,260 0.36% 398,144,214
2010-08-23 2010-08-19 16.828 23,642,881 +104,954 0.36% 397,853,058
2010-08-20 2010-08-18 17.032 23,537,927 -120,619 0.36% 400,895,272
2010-08-19 2010-08-17 16.547 23,658,546 +93,205 0.36% 391,471,316
2010-08-18 2010-08-16 17.032 23,565,341 +44,645 0.36% 401,362,184
2010-08-17 2010-08-13 16.547 23,520,696 -136,283 0.36% 389,190,350
2010-08-16 2010-08-12 15.934 23,656,979 +54,826 0.36% 376,947,410
2010-08-13 2010-08-11 16.164 23,602,153 +2,314,465 0.36% 381,497,961
2010-08-12 2010-08-10 15.627 21,287,688 +26,630 0.32% 332,672,428
2010-08-11 2010-08-09 15.781 21,261,058 -7,832 0.32% 335,513,683
2010-08-10 2010-08-06 15.908 21,268,890 -21,148 0.32% 338,352,789
2010-08-09 2010-08-05 16.087 21,290,038 -14,098 0.32% 342,494,716
2010-08-06 2010-08-04 15.959 21,304,136 -34,462 0.32% 340,001,500
2010-08-05 2010-08-03 15.908 21,338,598 -74,408 0.32% 339,461,728
2010-08-04 2010-08-02 15.347 21,413,006 -177,011 0.32% 328,616,223
2010-08-03 2010-07-30 15.296 21,590,017 -17,232 0.33% 330,230,130
2010-08-02 2010-07-29 15.296 21,607,249 -15,664 0.33% 330,493,702
2010-07-30 2010-07-28 15.040 21,622,913 +32,896 0.33% 325,211,867
2010-07-29 2010-07-27 15.193 21,590,017 -3,133 0.33% 328,024,921
2010-07-28 2010-07-26 15.091 21,593,150 -79,891 0.33% 325,866,992
2010-07-27 2010-07-23 15.321 21,673,041 -105,737 0.33% 332,053,446
2010-07-26 2010-07-22 15.168 21,778,778 -1,566 0.33% 330,336,712
2010-07-23 2010-07-21 15.091 21,780,344 -8,616 0.33% 328,691,978
2010-07-22 2010-07-20 15.066 21,788,960 -10,182 0.33% 328,265,622
2010-07-21 2010-07-19 14.810 21,799,142 +10,182 0.33% 322,852,596
2010-07-20 2010-07-16 15.117 21,788,960 -17,231 0.33% 329,378,386
2010-07-19 2010-07-15 15.066 21,806,191 -116,702 0.33% 328,525,218
2010-07-16 2010-07-14 14.964 21,922,893 -67,359 0.33% 328,044,204
2010-07-15 2010-07-13 14.632 21,990,252 -36,812 0.33% 321,752,343
2010-07-14 2010-07-12 14.810 22,027,064 -295,280 0.33% 326,228,197
2010-07-13 2010-07-09 14.223 22,322,344 -10,965 0.34% 317,491,338
2010-07-12 2010-07-08 13.891 22,333,309 -56,393 0.34% 310,233,622
2010-07-09 2010-07-07 13.789 22,389,702 +6,266 0.34% 308,730,092
2010-07-08 2010-07-06 13.483 22,383,436 +1,402,777 0.34% 301,784,942
2010-07-07 2010-07-05 13.125 20,980,659 +823,965 0.32% 275,371,591
2010-07-06 2010-07-02 13.559 20,156,694 +25,847 0.31% 273,306,974
2010-07-05 2010-06-30 14.249 20,130,847 +34,462 0.30% 286,835,656
2010-07-02 2010-06-29 13.840 20,096,385 -10,965 0.30% 278,134,023
2010-06-30 2010-06-28 13.968 20,107,350 -4,700 0.30% 280,852,991
2010-06-29 2010-06-25 14.019 20,112,050 +6,266 0.30% 281,945,764
2010-06-28 2010-06-24 13.993 20,105,784 +56,393 0.30% 281,344,520
2010-06-25 2010-06-23 14.044 20,049,391 +132,367 0.30% 281,579,325
2010-06-24 2010-06-22 14.606 19,917,024 -10,056 0.30% 290,909,139
2010-06-23 2010-06-21 14.581 19,927,080 +37,595 0.30% 290,547,178
2010-06-22 2010-06-18 14.581 19,889,485 -337,575 0.30% 289,999,024
2010-06-21 2010-06-17 14.172 20,227,060 -198,159 0.31% 286,657,055
2010-06-18 2010-06-15 13.687 20,425,219 -122,185 0.31% 279,555,732
2010-06-17 2010-06-14 13.534 20,547,404 -14,098 0.31% 278,079,977
2010-06-15 2010-06-11 13.227 20,561,502 -176,228 0.31% 271,970,303
2010-06-14 2010-06-10 12.921 20,737,730 -209,125 0.31% 267,946,829
2010-06-11 2010-06-09 12.768 20,946,855 -268,650 0.32% 267,439,604
2010-06-10 2010-06-08 13.023 21,215,505 -181,711 0.32% 276,286,993
2010-06-09 2010-06-07 12.627 21,397,216 +140,983 0.32% 270,184,516
2010-06-08 2010-06-04 12.895 21,256,233 +133,933 0.32% 274,103,493
2010-06-07 2010-06-03 13.278 21,122,300 -104,170 0.32% 280,466,787
2010-06-04 2010-06-02 12.704 21,226,470 +69,708 0.32% 269,654,549
2010-06-03 2010-06-01 12.768 21,156,762 +180,928 0.32% 270,119,598
2010-06-02 2010-05-31 13.304 20,975,834 +18,797 0.32% 279,057,597
2010-06-01 2010-05-28 13.457 20,957,037 -343,841 0.32% 282,018,361
2010-05-31 2010-05-27 12.576 21,300,878 -13,315 0.32% 267,880,209
2010-05-28 2010-05-26 12.308 21,314,193 -242,803 0.32% 262,332,937
2010-05-27 2010-05-25 11.452 21,556,996 -36,029 0.33% 246,880,949
2010-05-26 2010-05-24 11.899 21,593,025 -1,704,323 0.33% 256,942,706
2010-05-25 2010-05-20 11.363 23,297,348 -23,498 0.35% 264,730,139
2010-05-24 2010-05-19 11.452 23,320,846 -24,280 0.35% 267,081,396
2010-05-20 2010-05-18 11.869 23,345,126 +1,078,517 0.35% 277,074,026
2010-05-19 2010-05-17 12.023 22,266,609 +671,154 0.34% 267,701,950
2010-05-18 2010-05-14 12.754 21,595,455 -38,969 0.33% 275,427,059
2010-05-17 2010-05-13 12.831 21,634,424 +9,353 0.33% 277,589,604
2010-05-14 2010-05-12 12.574 21,625,071 +95,083 0.33% 271,920,205
2010-05-13 2010-05-11 12.959 21,529,988 -161,329 0.33% 279,012,090
2010-05-12 2010-05-10 12.408 21,691,317 +326,554 0.33% 269,135,047
2010-05-11 2010-05-07 12.343 21,364,763 +64,688 0.33% 263,712,680
2010-05-10 2010-05-06 12.728 21,300,075 +153,535 0.32% 271,113,202
2010-05-07 2010-05-05 13.832 21,146,540 +41,307 0.32% 292,493,312
2010-05-06 2010-05-04 14.114 21,105,233 -57,673 0.32% 297,879,556
2010-05-05 2010-05-03 13.780 21,162,906 +1,558 0.32% 291,633,524
2010-05-04 2010-04-30 13.909 21,161,348 +29,616 0.32% 294,327,250
2010-05-03 2010-04-29 13.678 21,131,732 +87,289 0.32% 289,034,816
2010-04-30 2010-04-28 14.088 21,044,443 -7,014 0.32% 296,481,525
2010-04-29 2010-04-27 14.319 21,051,457 -29,616 0.32% 301,442,314
2010-04-28 2010-04-26 14.525 21,081,073 -104,840 0.32% 306,194,228
2010-04-27 2010-04-23 14.011 21,185,913 -256,412 0.32% 296,843,596
2010-04-26 2010-04-22 13.344 21,442,325 +49,100 0.33% 286,129,789
2010-04-23 2010-04-21 13.472 21,393,225 -110,670 0.33% 288,219,539
2010-04-22 2010-04-20 13.575 21,503,895 +17,925 0.33% 291,917,855
2010-04-21 2010-04-19 13.601 21,485,970 -30,395 0.33% 292,225,891
2010-04-20 2010-04-16 13.575 21,516,365 +31,954 0.33% 292,087,137
2010-04-19 2010-04-15 13.806 21,484,411 -21,043 0.33% 296,615,324
2010-04-16 2010-04-14 14.063 21,505,454 -38,968 0.33% 302,424,541
2010-04-15 2010-04-13 14.037 21,544,422 +63,128 0.33% 302,419,667
2010-04-14 2010-04-12 14.011 21,481,294 -257,970 0.33% 300,982,287
2010-04-13 2010-04-09 13.575 21,739,264 -12,470 0.33% 295,113,016
2010-04-12 2010-04-08 13.780 21,751,734 +7,794 0.33% 299,747,815
2010-04-09 2010-04-07 13.960 21,743,940 -387,346 0.33% 303,546,338
2010-04-08 2010-04-01 13.165 22,131,286 -12,470 0.34% 291,347,887
2010-04-07 2010-03-31 13.395 22,143,756 -153,909 0.34% 296,626,295
2010-04-01 2010-03-30 13.318 22,297,665 -171,461 0.34% 296,971,383
2010-03-31 2010-03-29 12.959 22,469,126 -217,443 0.34% 291,182,597
2010-03-30 2010-03-26 12.651 22,686,569 -82,613 0.35% 287,014,340
2010-03-29 2010-03-25 12.497 22,769,182 -13,250 0.35% 284,553,706
2010-03-26 2010-03-24 12.061 22,782,432 +70,923 0.35% 274,780,429
2010-03-25 2010-03-23 12.574 22,711,509 -30,395 0.35% 285,581,406
2010-03-24 2010-03-22 12.780 22,741,904 -101,318 0.35% 290,632,395
2010-03-23 2010-03-19 12.908 22,843,222 -56,894 0.35% 294,858,195
2010-03-22 2010-03-18 12.715 22,900,116 -133,272 0.35% 291,185,133
2010-03-19 2010-03-17 12.459 23,033,388 +24,940 0.35% 286,968,954
2010-03-18 2010-03-16 12.266 23,008,448 -138,727 0.35% 282,229,937
2010-03-17 2010-03-15 12.087 23,147,175 -31,175 0.35% 279,773,618
2010-03-16 2010-03-12 11.933 23,178,350 -212,767 0.35% 276,581,626
2010-03-15 2010-03-11 11.715 23,391,117 +33,512 0.36% 274,018,320
2010-03-12 2010-03-10 11.753 23,357,605 +26,499 0.36% 274,524,838
2010-03-11 2010-03-09 11.586 23,331,106 +37,784 0.35% 270,321,717
2010-03-10 2010-03-08 11.933 23,293,322 -84,172 0.35% 277,953,559
2010-03-09 2010-03-05 11.727 23,377,494 -117,685 0.36% 274,158,687
2010-03-08 2010-03-04 11.420 23,495,179 +152,756 0.36% 268,303,678
2010-03-05 2010-03-03 11.420 23,342,423 +23,381 0.36% 266,559,277
2010-03-04 2010-03-02 11.471 23,319,042 -81,054 0.35% 267,489,097
2010-03-03 2010-03-01 11.407 23,400,096 -82,613 0.36% 266,917,631
2010-03-02 2010-02-26 11.099 23,482,709 +159,771 0.36% 260,628,656
2010-03-01 2010-02-25 11.201 23,322,938 -21,043 0.35% 261,249,437
2010-02-26 2010-02-24 11.368 23,343,981 +116,125 0.36% 265,378,970
2010-02-25 2010-02-23 11.253 23,227,856 +142,625 0.35% 261,376,525
2010-02-24 2010-02-22 11.394 23,085,231 +74,819 0.35% 263,029,859
2010-02-23 2010-02-19 11.573 23,010,412 -6,235 0.35% 266,310,809
2010-02-22 2010-02-18 11.894 23,016,647 -17,146 0.35% 273,766,089
2010-02-19 2010-02-17 11.843 23,033,793 -10,132 0.35% 272,787,849
2010-02-18 2010-02-12 11.894 23,043,925 -247,839 0.35% 274,090,541
2010-02-17 2010-02-11 11.804 23,291,764 -120,802 0.35% 274,946,420
2010-02-12 2010-02-10 11.291 23,412,566 +7,794 0.36% 264,356,229
2010-02-11 2010-02-09 10.701 23,404,772 +36,630 0.36% 250,454,204
2010-02-10 2010-02-08 10.842 23,368,142 +67,026 0.36% 253,360,410
2010-02-09 2010-02-05 11.124 23,301,116 +5,456 0.35% 259,211,151
2010-02-08 2010-02-04 11.561 23,295,660 -71,702 0.35% 269,313,219
2010-02-05 2010-02-03 11.599 23,367,362 -120,023 0.36% 271,041,616
2010-02-04 2010-02-02 10.970 23,487,385 +84,172 0.36% 257,666,906
2010-02-03 2010-02-01 10.919 23,403,213 +24,160 0.36% 255,542,363
2010-02-02 2010-01-29 11.330 23,379,053 -42,086 0.36% 264,877,751
2010-02-01 2010-01-28 11.394 23,421,139 -5,455 0.36% 266,857,147
2010-01-29 2010-01-27 10.893 23,426,594 +9,352 0.36% 255,196,493
2010-01-28 2010-01-26 10.996 23,417,242 +342,922 0.36% 257,498,336
2010-01-27 2010-01-25 11.702 23,074,320 +35,071 0.35% 270,011,095
2010-01-26 2010-01-22 11.946 23,039,249 +210,429 0.35% 275,217,383
2010-01-25 2010-01-21 12.202 22,828,820 +58,453 0.35% 278,561,981
2010-01-22 2010-01-20 12.600 22,770,367 +8,573 0.35% 286,905,834
2010-01-21 2010-01-19 12.780 22,761,794 -84,951 0.35% 290,886,582
2010-01-20 2010-01-18 12.241 22,846,745 +21,822 0.35% 279,660,140
2010-01-19 2010-01-15 12.497 22,824,923 +12,470 0.35% 285,250,319
2010-01-18 2010-01-14 12.433 22,812,453 -53,651 0.35% 283,630,954
2010-01-15 2010-01-13 12.382 22,866,104 -61,570 0.35% 283,124,432
2010-01-14 2010-01-12 12.780 22,927,674 -365,399 0.35% 293,006,461
2010-01-13 2010-01-11 12.215 23,293,073 +48,321 0.35% 284,525,763
2010-01-12 2010-01-08 12.035 23,244,752 -296,939 0.35% 279,759,998
2010-01-11 2010-01-07 11.779 23,541,691 +35,851 0.36% 277,292,547
2010-01-08 2010-01-06 11.894 23,505,840 +615,700 0.36% 279,584,680
2010-01-07 2010-01-05 12.266 22,890,140 -280,728 0.35% 280,778,728
2010-01-06 2010-01-04 11.753 23,170,868 -43,645 0.35% 272,330,095
2010-01-05 2009-12-31 11.625 23,214,513 +49,880 0.35% 269,864,424
2010-01-04 2009-12-29 11.612 23,164,633 +79,495 0.35% 268,987,355
2009-12-30 2009-12-28 11.792 23,085,138 -7,793 0.35% 272,211,111
2009-12-29 2009-12-24 11.612 23,092,931 -1,559 0.35% 268,154,752
2009-12-28 2009-12-22 11.522 23,094,490 +10,911 0.35% 266,098,590
2009-12-23 2009-12-21 11.612 23,083,579 -35,072 0.35% 268,046,157
2009-12-22 2009-12-18 11.420 23,118,651 +168,344 0.35% 264,003,908
2009-12-21 2009-12-17 11.856 22,950,307 +599,333 0.35% 272,093,603
2009-12-18 2009-12-16 12.780 22,350,974 +27,278 0.34% 285,636,467
2009-12-17 2009-12-15 12.882 22,323,696 -140,286 0.34% 287,579,334
2009-12-16 2009-12-14 12.715 22,463,982 -365,523 0.34% 285,639,496
2009-12-15 2009-12-11 12.189 22,829,505 +35,851 0.35% 278,277,416
2009-12-14 2009-12-10 12.266 22,793,654 -35,851 0.35% 279,595,196
2009-12-11 2009-12-09 12.382 22,829,505 -373,317 0.35% 282,671,269
2009-12-10 2009-12-08 12.177 23,202,822 -96,642 0.35% 282,530,203
2009-12-09 2009-12-07 11.856 23,299,464 +405,271 0.35% 276,233,129
2009-12-08 2009-12-04 12.318 22,894,193 +42,086 0.35% 282,003,458
2009-12-07 2009-12-03 12.382 22,852,107 -155,094 0.35% 282,951,124
2009-12-04 2009-12-02 12.189 23,007,201 -24,160 0.35% 280,443,419
2009-12-03 2009-12-01 12.035 23,031,361 +149,763 0.35% 277,191,751
2009-12-02 2009-11-30 12.356 22,881,598 -289,925 0.35% 282,729,093
2009-12-01 2009-11-27 11.650 23,171,523 -109,891 0.35% 269,959,297
2009-11-30 2009-11-26 11.740 23,281,414 -49,879 0.35% 273,330,634
2009-11-27 2009-11-25 11.586 23,331,293 +8,573 0.35% 270,323,884
2009-11-26 2009-11-24 11.586 23,322,720 -44,424 0.35% 270,224,555
2009-11-25 2009-11-23 11.548 23,367,144 -59,232 0.36% 269,839,799
2009-11-24 2009-11-20 11.548 23,426,376 -20,264 0.36% 270,523,800
2009-11-23 2009-11-19 11.638 23,446,640 -219,002 0.36% 272,863,700
2009-11-20 2009-11-18 11.060 23,665,642 -50,659 0.36% 261,748,027
2009-11-19 2009-11-17 11.715 23,716,301 -330,327 0.36% 277,827,731
2009-11-18 2009-11-16 11.163 24,046,628 -429,431 0.37% 268,430,153
2009-11-17 2009-11-13 10.739 24,476,059 -31,954 0.37% 262,860,186
2009-11-16 2009-11-12 10.637 24,508,013 -779 0.37% 260,687,672
2009-11-13 2009-11-11 10.881 24,508,792 -543,625 0.37% 266,670,895
2009-11-12 2009-11-10 10.393 25,052,417 -174,578 0.38% 260,370,940
2009-11-11 2009-11-09 10.201 25,226,995 -22,601 0.38% 257,330,054
2009-11-10 2009-11-06 10.188 25,249,596 -725,591 0.38% 257,236,622
2009-11-09 2009-11-05 10.483 25,975,187 -801,190 0.40% 272,294,331
2009-11-06 2009-11-04 10.342 26,776,377 -971,684 0.41% 276,913,875
2009-11-05 2009-11-03 10.342 27,748,061 -194,062 0.42% 286,962,762
2009-11-04 2009-11-02 10.008 27,942,123 +90,406 0.43% 279,648,094
2009-11-03 2009-10-30 10.239 27,851,717 -147,300 0.42% 285,175,838
2009-11-02 2009-10-29 9.777 27,999,017 +188,607 0.43% 273,750,938
2009-10-30 2009-10-28 10.047 27,810,410 +226,796 0.42% 279,400,394
2009-10-29 2009-10-27 10.342 27,583,614 +152,756 0.42% 285,262,096
2009-10-28 2009-10-23 10.842 27,430,858 -510,486 0.42% 297,408,901
2009-10-27 2009-10-22 10.483 27,941,344 +420,858 0.43% 292,905,286
2009-10-23 2009-10-21 10.932 27,520,486 +108,333 0.42% 300,852,452
2009-10-22 2009-10-20 10.701 27,412,153 -10,912 0.42% 293,337,144
2009-10-21 2009-10-19 10.983 27,423,065 -80,274 0.42% 301,194,903
2009-10-20 2009-10-16 10.881 27,503,339 -34,043 0.42% 299,253,429
2009-10-19 2009-10-15 10.739 27,537,382 -351,495 0.42% 295,737,208
2009-10-16 2009-10-14 10.586 27,888,877 -327,334 0.42% 295,218,002
2009-10-15 2009-10-13 10.444 28,216,211 -5,456 0.43% 294,700,559
2009-10-14 2009-10-12 10.457 28,221,667 -31,954 0.43% 295,119,654
2009-10-13 2009-10-09 10.265 28,253,621 -39,747 0.43% 290,016,003
2009-10-12 2009-10-08 10.239 28,293,368 -178,476 0.43% 289,697,936
2009-10-09 2009-10-07 10.098 28,471,844 +73,261 0.43% 287,506,845
2009-10-08 2009-10-06 10.047 28,398,583 +14,808 0.43% 285,309,540
2009-10-07 2009-10-05 10.008 28,383,775 +97,421 0.43% 284,068,200
2009-10-06 2009-10-02 10.265 28,286,354 -108,332 0.43% 290,351,999
2009-10-05 2009-09-30 10.213 28,394,686 -275,896 0.43% 290,006,678
2009-10-02 2009-09-29 9.995 28,670,582 -86,510 0.44% 286,570,728
2009-09-30 2009-09-28 9.790 28,757,092 -75,599 0.44% 281,531,741
2009-09-29 2009-09-25 10.059 28,832,691 -412,285 0.44% 290,040,805
2009-09-28 2009-09-24 9.713 29,244,976 -46,762 0.44% 284,053,320
2009-09-25 2009-09-23 9.635 29,291,738 +102,491 0.45% 282,240,523
2009-09-24 2009-09-22 9.687 29,189,247 -100,784 0.45% 282,759,011
2009-09-23 2009-09-21 9.597 29,290,031 +55,819 0.45% 281,090,645
2009-09-22 2009-09-18 9.674 29,234,212 +103,885 0.45% 282,817,501
2009-09-21 2009-09-17 9.906 29,130,327 +65,121 0.45% 288,575,997
2009-09-18 2009-09-16 9.829 29,065,206 +35,662 0.44% 285,681,424
2009-09-17 2009-09-15 9.855 29,029,544 +20,157 0.44% 286,079,803
2009-09-16 2009-09-14 9.803 29,009,387 -83,728 0.44% 284,384,400
2009-09-15 2009-09-11 9.739 29,093,115 +147,299 0.44% 283,328,851
2009-09-14 2009-09-10 9.881 28,945,816 -195,117 0.44% 286,001,421
2009-09-11 2009-09-09 9.855 29,140,933 -96,907 0.45% 287,177,517
2009-09-10 2009-09-08 10.126 29,237,840 -551,984 0.45% 296,052,387
2009-09-09 2009-09-07 9.532 29,789,824 -77,526 0.46% 283,965,776
2009-09-08 2009-09-04 9.249 29,867,350 -34,886 0.46% 276,229,128
2009-09-07 2009-09-03 9.042 29,902,236 -44,965 0.46% 270,380,463
2009-09-04 2009-09-02 8.629 29,947,201 +75,200 0.46% 258,425,866
2009-09-03 2009-09-01 8.784 29,872,001 +261,262 0.46% 262,400,738
2009-09-02 2009-08-31 9.016 29,610,739 -67,851 0.45% 266,980,810
2009-09-01 2009-08-28 9.287 29,678,590 +775 0.45% 275,631,841
2009-08-31 2009-08-27 9.455 29,677,815 +807,819 0.45% 280,601,199
2009-08-28 2009-08-26 9.584 28,869,996 +158,153 0.44% 276,687,260
2009-08-27 2009-08-25 9.816 28,711,843 -51,167 0.44% 281,837,873
2009-08-26 2009-08-24 9.868 28,763,010 -38,763 0.44% 283,824,180
2009-08-25 2009-08-21 9.545 28,801,773 -81,402 0.44% 274,918,881
2009-08-24 2009-08-20 9.403 28,883,175 +431,819 0.44% 271,597,698
2009-08-21 2009-08-19 9.416 28,451,356 -2,326 0.44% 267,904,158
2009-08-20 2009-08-18 9.455 28,453,682 +233,353 0.44% 269,027,127
2009-08-19 2009-08-17 9.648 28,220,329 +120,940 0.43% 272,280,974
2009-08-18 2009-08-14 10.164 28,099,389 -44,965 0.43% 285,612,177
2009-08-17 2009-08-13 10.332 28,144,354 +941,164 0.43% 290,788,633
2009-08-14 2009-08-12 10.164 27,203,190 -333,361 0.42% 276,502,891
2009-08-13 2009-08-11 10.319 27,536,551 -189,939 0.42% 284,153,595
2009-08-12 2009-08-10 9.558 27,726,490 +407,011 0.42% 265,012,724
2009-08-11 2009-08-07 9.545 27,319,479 +226,375 0.42% 260,770,078
2009-08-10 2009-08-06 9.764 27,093,104 -1,286,928 0.41% 264,550,306
2009-08-07 2009-08-05 10.048 28,380,032 +68,222 0.43% 285,170,084
2009-08-06 2009-08-04 10.048 28,311,810 +49,617 0.43% 284,484,571
2009-08-05 2009-08-03 10.319 28,262,193 -97,683 0.43% 291,641,598
2009-08-04 2009-07-31 10.126 28,359,876 -1,550 0.43% 287,162,423
2009-08-03 2009-07-30 10.319 28,361,426 +96,132 0.43% 292,665,598
2009-07-31 2009-07-29 10.229 28,265,294 +884,569 0.43% 289,121,454
2009-07-30 2009-07-28 10.938 27,380,725 -151,175 0.42% 299,498,341
2009-07-29 2009-07-27 10.216 27,531,900 -182,186 0.42% 281,264,545
2009-07-28 2009-07-24 9.881 27,714,086 -877,592 0.42% 273,831,216
2009-07-27 2009-07-23 9.713 28,591,678 +1,208,473 0.44% 277,707,907
2009-07-24 2009-07-22 9.700 27,383,205 -231,027 0.42% 265,616,924
2009-07-23 2009-07-21 9.739 27,614,232 -391,506 0.42% 268,926,467
2009-07-22 2009-07-20 9.081 28,005,738 -521,749 0.43% 254,315,778
2009-07-21 2009-07-17 8.887 28,527,487 +17,831 0.44% 253,534,090
2009-07-20 2009-07-16 8.874 28,509,656 +80,627 0.44% 253,007,876
2009-07-17 2009-07-15 8.771 28,429,029 +27,134 0.43% 249,358,722
2009-07-16 2009-07-14 8.500 28,401,895 +341,114 0.43% 241,427,289
2009-07-15 2009-07-13 8.539 28,060,781 +805,989 0.43% 239,613,547
2009-07-14 2009-07-10 8.681 27,254,792 -10,078 0.42% 236,598,268
2009-07-13 2009-07-09 8.578 27,264,870 -96,907 0.42% 233,872,254
2009-07-10 2009-07-08 8.462 27,361,777 +231,027 0.42% 231,527,063
2009-07-09 2009-07-07 8.720 27,130,750 +373,674 0.41% 236,571,335
2009-07-08 2009-07-06 8.874 26,757,076 +10,854 0.41% 237,454,670
2009-07-07 2009-07-03 9.287 26,746,222 -75,200 0.41% 248,398,270
2009-07-06 2009-07-02 9.107 26,821,422 -437,308 0.41% 244,253,123
2009-07-03 2009-06-30 8.797 27,258,730 -137,996 0.42% 239,796,929
2009-07-02 2009-06-29 9.107 27,396,726 -310,103 0.42% 249,492,211
2009-06-30 2009-06-26 8.823 27,706,829 -31,011 0.42% 244,453,664
2009-06-29 2009-06-25 8.939 27,737,840 -376,775 0.42% 247,947,365
2009-06-26 2009-06-24 8.397 28,114,615 -34,887 0.43% 236,084,108
2009-06-25 2009-06-23 8.281 28,149,502 -348,091 0.43% 233,109,176
2009-06-24 2009-06-22 8.797 28,497,593 -9,303 0.44% 250,695,293
2009-06-23 2009-06-19 8.565 28,506,896 +11,629 0.44% 244,158,380
2009-06-22 2009-06-18 8.410 28,495,267 -283,744 0.44% 239,648,079
2009-06-19 2009-06-17 8.217 28,779,011 +398,482 0.44% 236,466,118
2009-06-18 2009-06-16 8.075 28,380,529 +398,483 0.43% 229,165,082
2009-06-17 2009-06-15 8.616 27,982,046 -287,621 0.43% 241,106,852
2009-06-16 2009-06-12 9.003 28,269,667 -74,424 0.43% 254,524,586
2009-06-15 2009-06-11 8.900 28,344,091 -127,143 0.43% 252,269,792
2009-06-12 2009-06-10 8.745 28,471,234 -71,324 0.44% 248,994,417
2009-06-11 2009-06-09 8.771 28,542,558 +701,733 0.44% 250,354,516
2009-06-10 2009-06-08 8.836 27,840,825 -434,920 0.43% 245,995,010
2009-06-09 2009-06-05 8.268 28,275,745 -90,705 0.43% 233,789,881
2009-06-08 2009-06-04 8.036 28,366,450 -85,278 0.43% 227,953,707
2009-06-05 2009-06-03 8.049 28,451,728 -46,516 0.44% 229,006,001
2009-06-04 2009-06-02 7.855 28,498,244 +64,347 0.44% 223,866,453
2009-06-03 2009-06-01 7.830 28,433,897 +74,424 0.43% 222,627,445
2009-06-02 2009-05-29 7.804 28,359,473 -142,647 0.43% 221,313,117
2009-06-01 2009-05-27 7.636 28,502,120 -125,468 0.44% 217,646,905
2009-05-29 2009-05-26 7.546 28,627,588 -146,524 0.44% 216,020,143
2009-05-27 2009-05-25 7.533 28,774,112 -400,808 0.44% 216,754,639
2009-05-26 2009-05-22 7.017 29,174,920 +343,439 0.45% 204,720,908
2009-05-25 2009-05-21 7.223 28,831,481 +658,194 0.44% 208,261,314
2009-05-22 2009-05-20 7.597 28,173,287 -64,346 0.43% 214,045,666
2009-05-21 2009-05-19 7.546 28,237,633 +460,503 0.43% 213,077,592
2009-05-20 2009-05-18 7.636 27,777,130 +240,330 0.42% 212,110,761
2009-05-19 2009-05-15 7.597 27,536,800 -391,505 0.42% 209,209,976
2009-05-18 2009-05-14 7.275 27,928,305 -37,988 0.43% 203,178,293
2009-05-15 2009-05-13 7.211 27,966,293 -116,288 0.43% 201,650,980
2009-05-14 2009-05-12 7.107 28,082,581 +463,604 0.43% 199,591,593
2009-05-13 2009-05-11 7.546 27,618,977 +1,845,115 0.42% 208,409,293
2009-05-12 2009-05-08 7.739 25,773,862 +186,837 0.39% 199,473,577
2009-05-11 2009-05-07 7.934 25,587,025 +145,996 0.39% 203,011,491
2009-05-08 2009-05-06 7.765 25,441,029 +293,403 0.39% 197,558,389
2009-05-07 2009-05-05 7.752 25,147,626 +73,159 0.39% 194,953,458
2009-05-06 2009-05-04 7.558 25,074,467 +264,140 0.39% 189,502,225
2009-05-05 2009-04-30 7.752 24,810,327 -554,463 0.38% 192,338,594
2009-05-04 2009-04-29 6.714 25,364,790 -254,129 0.39% 170,286,976
2009-04-30 2009-04-28 6.480 25,618,919 -124,139 0.39% 166,004,922
2009-04-29 2009-04-27 6.480 25,743,058 -94,720 0.40% 166,809,315
2009-04-28 2009-04-24 6.649 25,837,778 +1,654,919 0.40% 171,784,803
2009-04-27 2009-04-23 6.817 24,182,859 -122,444 0.37% 164,864,278
2009-04-24 2009-04-22 6.688 24,305,303 +179,430 0.37% 162,542,856
2009-04-23 2009-04-21 6.714 24,125,873 +1,469,328 0.37% 161,969,484
2009-04-22 2009-04-20 7.012 22,656,545 -43,679 0.35% 158,871,890
2009-04-21 2009-04-17 6.752 22,700,224 -133,995 0.35% 153,282,687
2009-04-20 2009-04-16 6.090 22,834,219 -586,808 0.35% 139,065,251
2009-04-17 2009-04-15 5.597 23,421,027 +852,488 0.36% 131,081,929
2009-04-16 2009-04-14 5.818 22,568,539 +3,591,691 0.35% 131,292,851
2009-04-15 2009-04-09 6.142 18,976,848 +88,560 0.29% 116,558,738
2009-04-14 2009-04-08 6.103 18,888,288 -242,578 0.29% 115,278,966
2009-04-09 2009-04-07 6.103 19,130,866 -50,056 0.29% 116,759,468
2009-04-08 2009-04-06 6.090 19,180,922 -136,059 0.30% 116,815,895
2009-04-07 2009-04-03 6.181 19,316,981 -165,569 0.30% 119,400,411
2009-04-06 2009-04-02 6.051 19,482,550 -529,820 0.30% 117,893,900
2009-04-03 2009-04-01 5.701 20,012,370 -188,672 0.31% 114,083,454
2009-04-02 2009-03-31 5.129 20,201,042 +251,049 0.31% 103,616,874
2009-04-01 2009-03-30 5.454 19,949,993 -101,652 0.31% 108,805,702
2009-03-31 2009-03-27 5.714 20,051,645 -731,584 0.31% 114,567,728
2009-03-30 2009-03-26 5.337 20,783,229 -107,042 0.32% 110,921,175
2009-03-27 2009-03-25 5.324 20,890,271 -204,843 0.32% 111,221,193
2009-03-26 2009-03-24 5.298 21,095,114 -391,975 0.32% 111,763,928
2009-03-25 2009-03-23 5.012 21,487,089 -119,364 0.33% 107,702,183
2009-03-24 2009-03-20 4.831 21,606,453 -40,044 0.33% 104,372,488
2009-03-23 2009-03-19 4.870 21,646,497 +228,716 0.33% 105,409,199
2009-03-20 2009-03-18 4.909 21,417,781 -35,424 0.33% 105,129,813
2009-03-19 2009-03-17 4.818 21,453,205 +23,873 0.33% 103,353,624
2009-03-18 2009-03-16 4.935 21,429,332 +31,573 0.33% 105,743,054
2009-03-17 2009-03-13 4.831 21,397,759 -416,617 0.33% 103,364,367
2009-03-16 2009-03-12 4.597 21,814,376 +381,963 0.34% 100,278,003
2009-03-13 2009-03-11 4.818 21,432,413 -47,745 0.33% 103,253,456
2009-03-12 2009-03-10 4.779 21,480,158 -84,710 0.33% 102,646,680
2009-03-11 2009-03-09 4.545 21,564,868 -26,183 0.33% 98,010,920
2009-03-10 2009-03-06 4.597 21,591,051 -56,216 0.33% 99,251,405
2009-03-09 2009-03-05 4.727 21,647,267 -250,279 0.33% 102,320,835
2009-03-06 2009-03-04 4.519 21,897,546 -104,609 0.34% 98,954,218
2009-03-05 2009-03-03 4.298 22,002,155 -820,914 0.34% 94,569,879
2009-03-04 2009-03-02 4.285 22,823,069 -22,332 0.35% 97,801,970
2009-03-03 2009-02-27 4.298 22,845,401 +62,377 0.35% 98,194,327
2009-03-02 2009-02-26 4.467 22,783,024 -408,147 0.35% 101,772,262
2009-02-27 2009-02-25 4.480 23,191,171 +473,604 0.36% 103,896,613
2009-02-26 2009-02-24 4.376 22,717,567 -39,274 0.35% 99,414,867
2009-02-25 2009-02-23 4.389 22,756,841 -235,647 0.35% 99,882,245
2009-02-24 2009-02-20 4.415 22,992,488 +154,788 0.35% 101,513,664
2009-02-23 2009-02-19 4.506 22,837,700 -123,984 0.35% 102,906,180
2009-02-20 2009-02-18 4.441 22,961,684 -268,761 0.35% 101,974,001
2009-02-19 2009-02-17 4.493 23,230,445 -383,504 0.36% 104,374,221
2009-02-18 2009-02-16 4.506 23,613,949 +46,205 0.36% 106,403,941
2009-02-17 2009-02-13 4.389 23,567,744 -281,852 0.36% 103,441,386
2009-02-16 2009-02-12 4.168 23,849,596 -7,701 0.37% 99,413,572
2009-02-13 2009-02-11 4.168 23,857,297 -121,674 0.37% 99,445,672
2009-02-12 2009-02-10 4.181 23,978,971 -215,624 0.37% 100,264,232
2009-02-11 2009-02-09 4.168 24,194,595 +43,125 0.37% 100,851,650
2009-02-10 2009-02-06 4.142 24,151,470 -1,398,480 0.37% 100,044,650
2009-02-09 2009-02-05 4.077 25,549,950 -394,285 0.39% 104,178,793
2009-02-06 2009-02-04 3.896 25,944,235 -1,149,742 0.40% 101,069,878
2009-02-05 2009-02-03 3.909 27,093,977 +147,857 0.42% 105,900,710
2009-02-04 2009-02-02 4.090 26,946,120 -73,158 0.41% 110,221,524
2009-02-03 2009-01-30 4.090 27,019,278 +589,117 0.42% 110,520,772
2009-02-02 2009-01-29 4.155 26,430,161 -174,040 0.41% 109,827,072
2009-01-30 2009-01-23 3.870 26,604,201 +50,826 0.41% 102,949,941
2009-01-29 2009-01-22 3.961 26,553,375 +78,549 0.41% 105,166,928
2009-01-23 2009-01-21 3.987 26,474,826 -108,583 0.41% 105,543,407
2009-01-22 2009-01-20 3.948 26,583,409 -1,085,824 0.41% 104,940,680
2009-01-21 2009-01-19 4.116 27,669,233 +231,027 0.43% 113,897,974
2009-01-20 2009-01-16 4.285 27,438,206 -20,023 0.42% 117,578,867
2009-01-19 2009-01-15 4.142 27,458,229 +424,319 0.42% 113,742,514
2009-01-16 2009-01-14 4.259 27,033,910 +72,388 0.42% 115,144,269
2009-01-15 2009-01-13 4.155 26,961,522 +452,812 0.42% 112,035,073
2009-01-14 2009-01-12 4.194 26,508,710 +789,340 0.41% 111,186,161
2009-01-13 2009-01-09 4.623 25,719,370 +697,700 0.40% 118,896,739
2009-01-12 2009-01-08 4.610 25,021,670 -33,884 0.39% 115,346,458
2009-01-09 2009-01-07 4.947 25,055,554 -25,567 0.39% 123,962,008
2009-01-08 2009-01-06 5.116 25,081,121 -889,451 0.39% 128,322,491
2009-01-07 2009-01-05 4.896 25,970,572 -406,607 0.40% 127,140,081
2009-01-06 2009-01-02 4.545 26,377,179 +10,781 0.41% 119,882,560
2009-01-05 2008-12-31 4.415 26,366,398 +770 0.41% 116,409,745
2009-01-02 2008-12-29 4.532 26,365,628 -132,455 0.41% 119,487,690
2008-12-30 2008-12-24 4.402 26,498,083 +19,252 0.41% 116,647,053
2008-12-29 2008-12-22 4.402 26,478,831 +565,245 0.41% 116,562,304
2008-12-23 2008-12-19 4.688 25,913,586 +1,158,212 0.40% 121,477,078
2008-12-22 2008-12-18 4.909 24,755,374 +445,111 0.38% 121,512,487
2008-12-19 2008-12-17 4.935 24,310,263 -746,985 0.37% 119,959,010
2008-12-18 2008-12-16 4.844 25,057,248 -549,843 0.39% 121,367,337
2008-12-17 2008-12-15 4.688 25,607,091 -345,769 0.39% 120,040,298
2008-12-16 2008-12-12 4.597 25,952,860 +930,266 0.40% 119,302,104
2008-12-15 2008-12-11 5.077 25,022,594 -952,599 0.39% 127,048,255
2008-12-12 2008-12-10 5.233 25,975,193 +101,652 0.40% 135,932,545
2008-12-11 2008-12-09 4.922 25,873,541 -5,391 0.40% 127,337,024
2008-12-10 2008-12-08 4.870 25,878,932 -208,694 0.40% 126,019,350
2008-12-09 2008-12-05 4.675 26,087,626 +16,942 0.40% 121,954,177
2008-12-08 2008-12-04 4.714 26,070,684 +20,792 0.40% 122,890,601
2008-12-05 2008-12-03 4.649 26,049,892 -432,019 0.40% 121,101,235
2008-12-04 2008-12-02 4.805 26,481,911 -14,632 0.41% 127,236,192
2008-12-03 2008-12-01 4.857 26,496,543 -416,617 0.41% 128,682,780
2008-12-02 2008-11-28 4.415 26,913,160 +5,390 0.41% 118,823,743
2008-12-01 2008-11-27 4.545 26,907,770 -972,621 0.41% 122,294,062
2008-11-28 2008-11-26 4.181 27,880,391 -103,192 0.43% 116,577,396
2008-11-27 2008-11-25 4.129 27,983,583 -548,302 0.43% 115,555,350
2008-11-26 2008-11-24 3.805 28,531,885 -61,607 0.44% 108,556,968
2008-11-25 2008-11-21 3.636 28,593,492 +1,838,200 0.44% 103,964,447
2008-11-24 2008-11-20 3.714 26,755,292 +1,768,892 0.41% 99,365,437
2008-11-21 2008-11-19 3.974 24,986,400 +753,916 0.38% 99,285,250
2008-11-20 2008-11-18 4.000 24,232,484 +471,294 0.37% 96,918,854
2008-11-19 2008-11-17 4.103 23,761,190 -66,998 0.37% 97,502,306
2008-11-18 2008-11-14 4.090 23,828,188 +197,913 0.37% 97,467,806
2008-11-17 2008-11-13 4.142 23,630,275 -113,203 0.36% 97,885,661
2008-11-14 2008-11-12 4.064 23,743,478 +10,011 0.37% 96,504,661
2008-11-13 2008-11-11 4.246 23,733,467 +522,120 0.37% 100,778,654
2008-11-12 2008-11-10 4.285 23,211,347 +444,341 0.36% 99,465,828
2008-11-11 2008-11-07 4.311 22,767,006 +127,064 0.35% 98,153,010
2008-11-10 2008-11-06 4.350 22,639,942 +44,665 0.35% 98,487,187
2008-11-07 2008-11-05 4.766 22,595,277 +405,837 0.35% 107,682,059
2008-11-06 2008-11-04 4.870 22,189,440 +90,100 0.34% 108,053,099
2008-11-05 2008-11-03 5.259 22,099,340 -232,443 0.34% 116,223,499
2008-11-04 2008-10-31 4.675 22,331,783 -810,133 0.34% 104,396,399
2008-11-03 2008-10-30 4.675 23,141,916 -2,250,197 0.36% 108,183,601
2008-10-31 2008-10-29 3.896 25,392,113 -311,639 0.39% 98,918,999
2008-10-30 2008-10-28 3.246 25,703,752 +50,055 0.40% 83,444,199
2008-10-29 2008-10-27 3.376 25,653,697 -80,089 0.39% 86,612,969
2008-10-28 2008-10-24 3.831 25,733,786 -154,017 0.40% 98,579,207
2008-10-27 2008-10-23 3.896 25,887,803 +94,720 0.40% 100,850,038
2008-10-24 2008-10-22 4.402 25,793,083 +13,862 0.40% 113,543,577
2008-10-23 2008-10-21 4.649 25,779,221 +53,136 0.40% 119,842,934
2008-10-22 2008-10-20 4.870 25,726,085 -776,249 0.40% 125,275,050
2008-10-21 2008-10-17 4.870 26,502,334 -94,597 0.41% 129,055,052
2008-10-20 2008-10-16 4.935 26,596,931 +445,881 0.41% 131,242,575
2008-10-17 2008-10-15 5.246 26,151,050 +130,915 0.40% 137,192,419
2008-10-16 2008-10-14 5.649 26,020,135 +328,057 0.40% 146,980,060
2008-10-15 2008-10-13 6.103 25,692,078 -135,535 0.40% 156,803,845
2008-10-14 2008-10-10 5.519 25,827,613 +443,570 0.40% 142,538,708
2008-10-13 2008-10-09 6.207 25,384,043 -123,214 0.39% 157,560,848
2008-10-10 2008-10-08 6.337 25,507,257 +204,074 0.39% 161,637,899
2008-10-09 2008-10-06 7.142 25,303,183 -15,402 0.39% 180,716,357
2008-10-08 2008-10-03 7.661 25,318,585 -993,414 0.39% 193,977,367
2008-10-06 2008-10-02 7.687 26,311,999 -98,571 0.41% 202,271,721
2008-10-03 2008-09-30 7.129 26,410,570 -860,958 0.41% 188,282,405
2008-10-02 2008-09-29 6.817 27,271,528 -51,596 0.42% 185,920,977
2008-09-30 2008-09-26 7.057 27,323,124 +4,620 0.42% 192,815,974
2008-09-29 2008-09-25 7.371 27,318,504 +160,774 0.42% 201,351,521
2008-09-26 2008-09-24 7.188 27,157,730 +386,431 0.42% 195,197,860
2008-09-25 2008-09-23 7.658 26,771,299 -150,746 0.41% 205,015,151
2008-09-24 2008-09-22 7.632 26,922,045 -31,374 0.42% 205,465,916
2008-09-23 2008-09-19 7.253 26,953,419 -61,217 0.42% 195,490,538
2008-09-22 2008-09-18 6.717 27,014,636 +409,388 0.42% 181,460,096
2008-09-19 2008-09-17 7.188 26,605,248 -15,304 0.41% 191,226,862
2008-09-18 2008-09-16 7.645 26,620,552 -45,147 0.41% 203,512,842
2008-09-17 2008-09-12 7.449 26,665,699 +138,503 0.41% 198,630,861
2008-09-16 2008-09-11 7.514 26,527,196 +479,022 0.41% 199,332,488
2008-09-12 2008-09-10 8.142 26,048,174 +195,894 0.40% 212,072,437
2008-09-11 2008-09-09 9.030 25,852,280 +860,097 0.40% 233,451,030
2008-09-10 2008-09-08 9.540 24,992,183 +131,616 0.39% 238,421,793
2008-09-09 2008-09-05 9.867 24,860,567 +6,887 0.38% 245,288,325
2008-09-08 2008-09-04 10.063 24,853,680 -221,911 0.38% 250,092,302
2008-09-05 2008-09-03 10.376 25,075,591 -88,765 0.39% 260,189,985
2008-09-04 2008-09-02 10.259 25,164,356 -7,652 0.39% 258,151,334
2008-09-03 2008-09-01 10.324 25,172,008 -162,990 0.39% 259,874,609
2008-09-02 2008-08-29 10.324 25,334,998 -194,363 0.39% 261,557,310
2008-09-01 2008-08-28 10.167 25,529,361 -120,904 0.40% 259,560,402
2008-08-29 2008-08-27 9.814 25,650,265 -18,365 0.40% 251,739,109
2008-08-28 2008-08-26 9.540 25,668,630 -5,356 0.40% 244,874,999
2008-08-27 2008-08-25 9.684 25,673,986 -3,061 0.40% 248,616,761
2008-08-26 2008-08-21 9.475 25,677,047 -188,242 0.40% 243,277,520
2008-08-25 2008-08-20 9.383 25,865,289 +28,313 0.40% 242,694,915
2008-08-21 2008-08-19 9.435 25,836,976 -48,208 0.40% 243,779,833
2008-08-20 2008-08-18 9.409 25,885,184 -29,844 0.40% 243,558,140
2008-08-19 2008-08-15 9.435 25,915,028 -75,755 0.40% 244,516,278
2008-08-18 2008-08-14 9.148 25,990,783 +86,468 0.40% 237,758,636
2008-08-15 2008-08-13 9.082 25,904,315 -8,417 0.40% 235,275,017
2008-08-14 2008-08-12 9.226 25,912,732 +48,974 0.40% 239,076,451
2008-08-13 2008-08-11 9.331 25,863,758 +84,938 0.40% 241,328,568
2008-08-12 2008-08-08 9.540 25,778,820 +53,565 0.40% 245,926,195
2008-08-11 2008-08-07 9.762 25,725,255 -124,730 0.40% 251,130,341
2008-08-08 2008-08-05 10.128 25,849,985 +71,165 0.40% 261,806,783
2008-08-07 2008-08-04 10.337 25,778,820 -15,304 0.40% 266,476,192
2008-08-05 2008-08-01 10.389 25,794,124 -31,374 0.40% 267,982,731
2008-08-04 2008-07-31 10.533 25,825,498 -278,537 0.40% 272,021,132
2008-08-01 2008-07-30 10.428 26,104,035 -228,798 0.40% 272,225,893
2008-07-31 2008-07-29 10.063 26,332,833 +3,826 0.41% 264,976,407
2008-07-30 2008-07-28 10.193 26,329,007 +18,365 0.41% 268,378,660
2008-07-29 2008-07-25 10.102 26,310,642 +766 0.41% 265,784,614
2008-07-28 2008-07-24 10.455 26,309,876 -249,459 0.41% 275,060,156
2008-07-25 2008-07-23 10.193 26,559,335 -43,617 0.41% 270,726,455
2008-07-24 2008-07-22 9.801 26,602,952 +35,200 0.41% 260,741,399
2008-07-23 2008-07-21 10.193 26,567,752 -186,712 0.41% 270,812,252
2008-07-22 2008-07-18 9.919 26,754,464 +178,294 0.41% 265,373,118
2008-07-21 2008-07-17 9.710 26,576,170 -1,530 0.41% 258,047,766
2008-07-18 2008-07-16 9.514 26,577,700 +78,051 0.41% 252,852,744
2008-07-17 2008-07-15 9.971 26,499,649 -10,713 0.41% 264,230,871
2008-07-16 2008-07-14 9.971 26,510,362 -1,204,441 0.41% 264,337,691
2008-07-15 2008-07-11 10.193 27,714,803 -113,252 0.43% 282,504,451
2008-07-14 2008-07-10 9.932 27,828,055 -105,599 0.43% 276,385,555
2008-07-11 2008-07-09 9.605 27,933,654 -127,790 0.43% 268,308,224
2008-07-10 2008-07-08 9.213 28,061,444 -91,060 0.43% 258,534,216
2008-07-09 2008-07-07 9.396 28,152,504 -32,139 0.44% 264,523,838
2008-07-08 2008-07-04 9.200 28,184,643 -221,146 0.44% 259,300,942
2008-07-07 2008-07-03 9.109 28,405,789 -14,539 0.44% 258,736,996
2008-07-04 2008-07-02 9.461 28,420,328 -126,260 0.44% 268,897,366
2008-07-03 2008-06-30 9.174 28,546,588 +33,670 0.44% 261,884,754
2008-07-02 2008-06-27 9.187 28,512,918 -16,070 0.44% 261,948,482
2008-06-30 2008-06-26 9.331 28,528,988 +149,216 0.44% 266,197,195
2008-06-27 2008-06-25 9.488 28,379,772 -16,069 0.44% 269,255,398
2008-06-26 2008-06-24 9.357 28,395,841 +113,251 0.44% 265,697,002
2008-06-25 2008-06-23 9.435 28,282,590 -22,956 0.44% 266,854,955
2008-06-24 2008-06-20 9.566 28,305,546 +585,386 0.44% 270,770,604
2008-06-23 2008-06-19 9.853 27,720,160 +521,874 0.43% 273,140,421
2008-06-20 2008-06-18 10.180 27,198,286 +1,102,669 0.42% 276,884,019
2008-06-19 2008-06-17 10.559 26,095,617 +53,564 0.40% 275,548,358
2008-06-18 2008-06-16 10.585 26,042,053 +13,774 0.40% 275,663,416
2008-06-17 2008-06-13 10.285 26,028,279 -1,576,334 0.40% 267,694,274
2008-06-16 2008-06-12 10.036 27,604,613 -1,209,033 0.43% 277,052,313
2008-06-13 2008-06-11 10.507 28,813,646 -22,957 0.45% 302,742,339
2008-06-12 2008-06-10 10.716 28,836,603 +254,816 0.45% 309,013,069
2008-06-11 2008-06-06 11.748 28,581,787 -143,860 0.44% 335,790,161
2008-06-10 2008-06-05 11.448 28,725,647 +100,243 0.44% 328,846,196
2008-06-06 2008-06-04 11.944 28,625,404 -89,530 0.44% 341,913,869
2008-06-05 2008-06-03 11.696 28,714,934 +13,009 0.44% 335,853,404
2008-06-04 2008-06-02 11.761 28,701,925 -103,702 0.44% 337,576,675
2008-06-03 2008-05-30 12.781 28,805,627 +22,957 0.45% 368,158,714
2008-06-02 2008-05-29 11.121 28,782,670 +1,530 0.45% 320,095,475
2008-05-30 2008-05-28 10.977 28,781,140 -9,948 0.45% 315,941,136
2008-05-29 2008-05-27 11.108 28,791,088 -198,955 0.45% 319,812,842
2008-05-28 2008-05-26 11.186 28,990,043 -115,546 0.45% 324,295,947
2008-05-27 2008-05-23 11.147 29,105,589 -55,096 0.45% 324,447,416
2008-05-26 2008-05-22 11.017 29,160,685 -728,480 0.45% 321,250,782
2008-05-23 2008-05-21 11.239 29,889,165 +28,312 0.46% 335,916,341
2008-05-22 2008-05-20 11.173 29,860,853 +16,835 0.46% 333,646,997
2008-05-21 2008-05-19 11.422 29,844,018 -742,254 0.46% 340,869,091
2008-05-20 2008-05-16 11.500 30,586,272 -3,826 0.47% 351,745,148
2008-05-19 2008-05-15 11.657 30,590,098 -7,653 0.47% 356,586,272
2008-05-16 2008-05-14 11.683 30,597,751 -39,025 0.47% 357,475,203
2008-05-15 2008-05-13 11.448 30,636,776 -31,374 0.47% 350,724,467
2008-05-14 2008-05-09 11.474 30,668,150 -26,782 0.47% 351,885,192
2008-05-13 2008-05-08 11.369 30,694,932 -55,095 0.48% 348,983,445
2008-05-09 2008-05-07 11.721 30,750,027 -312,206 0.48% 360,426,493
2008-05-08 2008-05-06 11.708 31,062,233 +48,043 0.48% 363,678,203
2008-05-07 2008-05-05 11.564 31,014,190 -415,981 0.48% 358,637,829
2008-05-06 2008-05-02 11.327 31,430,171 -186,536 0.49% 356,022,368
2008-05-05 2008-04-30 10.894 31,616,707 -35,808 0.49% 344,440,707
2008-05-02 2008-04-29 10.960 31,652,515 +85,330 0.49% 346,908,103
2008-04-30 2008-04-28 10.907 31,567,185 +40,379 0.49% 344,315,540
2008-04-29 2008-04-25 10.921 31,526,806 -69,330 0.49% 344,288,920
2008-04-28 2008-04-24 11.249 31,596,136 -177,516 0.49% 355,414,009
2008-04-25 2008-04-23 10.619 31,773,652 +4,572 0.49% 337,392,482
2008-04-24 2008-04-22 10.487 31,769,080 +4,571 0.49% 333,174,046
2008-04-23 2008-04-21 10.514 31,764,509 +10,666 0.49% 333,959,966
2008-04-22 2008-04-18 10.500 31,753,843 +282,653 0.49% 333,431,039
2008-04-21 2008-04-17 10.763 31,471,190 +58,908 0.49% 338,724,619
2008-04-18 2008-04-16 10.947 31,412,282 +19,809 0.49% 343,862,870
2008-04-17 2008-04-15 11.144 31,392,473 -179,802 0.49% 349,826,709
2008-04-16 2008-04-14 10.645 31,572,275 +99,805 0.49% 336,082,947
2008-04-15 2008-04-11 11.288 31,472,470 +122,661 0.49% 355,262,220
2008-04-14 2008-04-10 11.209 31,349,809 -62,473 0.49% 351,408,705
2008-04-11 2008-04-09 10.684 31,412,282 -159,993 0.49% 335,616,758
2008-04-10 2008-04-08 11.012 31,572,275 -70,853 0.49% 347,686,304
2008-04-09 2008-04-07 10.829 31,643,128 -143,994 0.49% 342,651,867
2008-04-08 2008-04-03 10.566 31,787,122 +115,043 0.49% 335,866,613
2008-04-07 2008-04-02 10.763 31,672,079 -332,175 0.49% 340,886,788
2008-04-03 2008-04-01 10.343 32,004,254 -167,611 0.50% 331,019,571
2008-04-02 2008-03-31 10.592 32,171,865 +12,951 0.50% 340,776,406
2008-04-01 2008-03-28 10.553 32,158,914 -424,361 0.50% 339,372,907
2008-03-31 2008-03-27 10.605 32,583,275 -212,561 0.51% 345,561,889
2008-03-28 2008-03-26 10.107 32,795,836 -1,524 0.51% 331,458,512
2008-03-27 2008-03-25 9.464 32,797,360 -72,377 0.51% 310,380,120
2008-03-26 2008-03-20 8.400 32,869,737 +342,079 0.51% 276,118,782
2008-03-25 2008-03-19 9.188 32,527,658 +28,951 0.51% 298,861,919
2008-03-20 2008-03-18 8.479 32,498,707 +19,808 0.51% 275,561,377
2008-03-19 2008-03-17 9.044 32,478,899 +1,285,273 0.51% 293,724,563
2008-03-18 2008-03-14 10.448 31,193,626 +182,209 0.49% 325,910,741
2008-03-17 2008-03-13 11.236 31,011,417 +108,185 0.48% 348,429,663
2008-03-14 2008-03-12 11.656 30,903,232 +119,614 0.48% 360,194,115
2008-03-13 2008-03-11 11.485 30,783,618 +316,175 0.48% 353,547,247
2008-03-12 2008-03-10 11.866 30,467,443 +452,550 0.47% 361,513,220
2008-03-11 2008-03-07 12.141 30,014,893 +798,439 0.47% 364,416,705
2008-03-10 2008-03-06 12.443 29,216,454 +235,418 0.45% 363,542,833
2008-03-07 2008-03-05 12.981 28,981,036 +654,445 0.45% 376,209,660
2008-03-06 2008-03-04 12.968 28,326,591 +556,149 0.44% 367,342,352
2008-03-05 2008-03-03 12.837 27,770,442 -49,521 0.43% 356,485,108
2008-03-04 2008-02-29 12.574 27,819,963 +471,596 0.43% 349,817,718
2008-02-29 2008-02-27 12.076 27,348,367 +1,524 0.43% 330,247,069
2008-02-28 2008-02-26 12.076 27,346,843 +1,524 0.43% 330,228,666
2008-02-27 2008-02-25 12.076 27,345,319 -762 0.43% 330,210,263
2008-02-26 2008-02-22 12.076 27,346,081 +1,049,094 0.43% 330,219,464
2008-02-25 2008-02-21 12.076 26,296,987 +659,016 0.41% 317,551,058
2008-02-22 2008-02-20 12.233 25,637,971 +188,944 0.40% 313,631,236
2008-02-21 2008-02-19 12.404 25,449,027 +299,414 0.40% 315,662,314
2008-02-20 2008-02-18 12.404 25,149,613 +315,414 0.39% 311,948,470
2008-02-19 2008-02-15 12.469 24,834,199 -74,663 0.39% 309,665,988
2008-02-18 2008-02-14 12.548 24,908,862 -70,092 0.39% 312,558,651
2008-02-15 2008-02-13 11.866 24,978,954 +158,468 0.39% 296,389,234
2008-02-14 2008-02-12 12.154 24,820,486 +279,606 0.39% 301,676,175
2008-02-13 2008-02-11 12.207 24,540,880 +185,896 0.38% 299,566,211
2008-02-12 2008-02-06 12.929 24,354,984 -25,141 0.38% 314,879,092
2008-02-11 2008-02-04 12.955 24,380,125 -181,325 0.38% 315,844,142
2008-02-05 2008-02-01 12.338 24,561,450 -69,330 0.38% 303,041,147
2008-02-04 2008-01-31 11.918 24,630,780 +214,085 0.38% 293,551,132
2008-02-01 2008-01-30 12.220 24,416,695 +20,570 0.38% 298,370,790
2008-01-31 2008-01-29 12.653 24,396,125 +345,889 0.38% 308,686,495
2008-01-30 2008-01-28 12.968 24,050,236 -133,327 0.37% 311,886,109
2008-01-29 2008-01-25 12.942 24,183,563 -137,137 0.38% 312,980,260
2008-01-28 2008-01-24 12.338 24,320,700 +53,331 0.38% 300,070,754
2008-01-25 2008-01-23 12.732 24,267,369 -392,362 0.38% 308,968,478
2008-01-24 2008-01-22 12.023 24,659,731 -121,838 0.38% 296,485,565
2008-01-23 2008-01-21 12.404 24,781,569 +257,511 0.39% 307,383,360
2008-01-22 2008-01-18 13.007 24,524,058 +383,221 0.38% 318,996,365
2008-01-21 2008-01-17 13.309 24,140,837 +61,711 0.38% 321,299,481
2008-01-18 2008-01-16 12.469 24,079,126 +159,230 0.37% 300,250,729
2008-01-17 2008-01-15 13.309 23,919,896 +502,712 0.37% 318,358,894
2008-01-16 2008-01-14 14.044 23,417,184 -2,286 0.36% 328,880,551
2008-01-15 2008-01-11 14.674 23,419,470 +127,994 0.36% 343,667,617
2008-01-14 2008-01-10 15.016 23,291,476 -131,803 0.36% 349,737,967
2008-01-11 2008-01-09 15.042 23,423,279 +224,751 0.36% 352,331,972
2008-01-10 2008-01-08 15.593 23,198,528 +37,332 0.36% 361,740,067
2008-01-09 2008-01-07 15.698 23,161,196 +104,376 0.36% 363,589,980
2008-01-08 2008-01-04 15.724 23,056,820 -72,408 0.36% 362,556,731
2008-01-07 2008-01-03 15.462 23,129,228 -390,839 0.36% 357,623,602
2008-01-04 2008-01-02 15.672 23,520,067 -156,853 0.37% 368,606,192
2008-01-03 2007-12-31 15.462 23,676,920 -85,330 0.37% 366,092,003
2008-01-02 2007-12-27 15.567 23,762,250 -186,414 0.37% 369,906,528
2007-12-28 2007-12-24 15.278 23,948,664 -495,214 0.37% 365,892,929
2007-12-27 2007-12-20 14.963 24,443,878 -52,448 0.38% 365,758,733
2007-12-21 2007-12-19 14.517 24,496,326 -25,903 0.38% 355,611,523
2007-12-20 2007-12-18 14.254 24,522,229 +873,102 0.38% 349,550,167
2007-12-19 2007-12-17 14.858 23,649,127 -98,281 0.37% 351,383,436
2007-12-18 2007-12-14 15.383 23,747,408 -108,826 0.37% 365,311,691
2007-12-17 2007-12-13 15.094 23,856,234 -46,352 0.37% 360,096,974
2007-12-14 2007-12-12 14.202 23,902,586 +8,381 0.37% 339,462,571
2007-12-13 2007-12-11 14.018 23,894,205 +369,506 0.37% 334,952,778
2007-12-12 2007-12-10 13.703 23,524,699 +357,317 0.37% 322,362,355
2007-12-11 2007-12-07 13.729 23,167,382 -30,475 0.36% 318,074,160
2007-12-10 2007-12-06 13.834 23,197,857 +274,273 0.36% 320,928,453
2007-12-07 2007-12-05 13.913 22,923,584 +785,487 0.36% 318,939,368
2007-12-06 2007-12-04 14.044 22,138,097 +801,486 0.34% 310,916,528
2007-12-05 2007-12-03 14.123 21,336,611 +278,082 0.33% 301,340,466
2007-12-04 2007-11-30 13.441 21,058,529 +61,711 0.33% 283,039,946
2007-12-03 2007-11-29 13.336 20,996,818 +25,142 0.33% 280,005,742
2007-11-30 2007-11-28 12.797 20,971,676 +930,242 0.33% 268,384,543
2007-11-29 2007-11-27 12.141 20,041,434 +53,331 0.31% 243,326,983
2007-11-28 2007-11-26 12.220 19,988,103 +763,392 0.31% 244,253,618
2007-11-27 2007-11-23 11.065 19,224,711 +357,317 0.30% 212,719,420
2007-11-26 2007-11-22 12.286 18,867,394 -518 0.29% 231,796,841
2007-11-23 2007-11-21 13.099 18,867,912 +226,275 0.29% 247,157,691
2007-11-22 2007-11-20 13.598 18,641,637 +140,306 0.29% 253,491,585
2007-11-21 2007-11-19 13.992 18,501,331 -3,048 0.29% 258,868,927
2007-11-20 2007-11-16 13.756 18,504,379 +15,359 0.29% 254,539,709
2007-11-19 2007-11-15 14.281 18,489,020 +1,126,043 0.29% 264,035,628
2007-11-16 2007-11-14 14.989 17,362,977 +1,055,950 0.27% 260,261,566
2007-11-15 2007-11-13 15.593 16,307,027 +4,571 0.25% 254,279,282
2007-11-14 2007-11-12 15.593 16,302,456 +3,810 0.25% 254,208,005
2007-11-13 2007-11-09 15.593 16,298,646 +228,560 0.25% 254,148,595
2007-11-12 2007-11-08 16.670 16,070,086 +256,750 0.25% 267,880,849
2007-11-09 2007-11-07 17.063 15,813,336 -82,282 0.25% 269,827,740
2007-11-08 2007-11-06 16.118 15,895,618 +122 0.25% 256,209,677
2007-11-07 2007-11-05 16.118 15,895,496 +227,159 0.25% 256,207,711
2007-11-06 2007-11-02 16.512 15,668,337 +517,309 0.24% 258,716,001
2007-11-05 2007-11-01 16.827 15,151,028 -363,930 0.24% 254,946,980
2007-11-02 2007-10-31 16.328 15,514,958 +105,138 0.24% 253,332,396
2007-11-01 2007-10-30 16.302 15,409,820 +90,663 0.24% 251,211,147
2007-10-31 2007-10-29 15.436 15,319,157 +1,410,707 0.24% 236,462,313
2007-10-30 2007-10-26 15.409 13,908,450 -472,999 0.22% 214,321,912
2007-10-29 2007-10-25 14.438 14,381,449 -219,571 0.22% 207,641,939
2007-10-26 2007-10-24 14.228 14,601,020 -12,190 0.23% 207,745,786
2007-10-25 2007-10-23 14.386 14,613,210 -157,097 0.23% 210,220,916
2007-10-24 2007-10-22 13.992 14,770,307 -519,595 0.23% 206,664,781
2007-10-23 2007-10-18 14.018 15,289,902 -197,720 0.24% 214,336,285
2007-10-22 2007-10-17 13.887 15,487,622 -58,938 0.24% 215,075,110
2007-10-18 2007-10-16 13.782 15,546,560 -173,584 0.24% 214,261,111
2007-10-17 2007-10-15 13.782 15,720,144 +257,481 0.24% 216,653,428
2007-10-16 2007-10-12 14.149 15,462,663 -145,517 0.24% 218,787,647
2007-10-15 2007-10-11 14.149 15,608,180 -82,800 0.24% 220,846,627
2007-10-12 2007-10-10 14.123 15,690,980 -285,731 0.24% 221,606,291
2007-10-11 2007-10-09 13.651 15,976,711 -37,210 0.25% 218,092,366
2007-10-10 2007-10-08 13.729 16,013,921 -210,276 0.25% 219,861,462
2007-10-09 2007-10-05 14.228 16,224,197 -112,939 0.25% 230,840,623
2007-10-08 2007-10-04 13.519 16,337,136 -139,300 0.25% 220,868,049
2007-10-05 2007-10-03 14.149 16,476,436 -500,853 0.26% 233,131,942
2007-10-04 2007-10-02 14.543 16,977,289 -841,073 0.26% 246,903,842
2007-10-03 2007-09-28 13.414 17,818,362 -1,411,499 0.28% 239,022,299
2007-10-02 2007-09-27 12.719 19,229,861 -1,195,372 0.30% 244,579,283
2007-09-28 2007-09-25 12.167 20,425,233 -480,526 0.32% 248,522,949
2007-09-27 2007-09-24 12.207 20,905,759 +108,033 0.33% 255,192,927
2007-09-25 2007-09-21 12.167 20,797,726 -246,236 0.32% 253,055,238
2007-09-24 2007-09-20 12.220 21,043,962 -644,176 0.33% 257,156,162
2007-09-21 2007-09-19 11.682 21,688,138 +499,024 0.34% 253,356,482
2007-09-20 2007-09-18 11.682 21,189,114 +39,618 0.33% 247,526,984
2007-09-19 2007-09-17 11.800 21,149,496 +167,824 0.33% 249,562,576
2007-09-18 2007-09-14 12.023 20,981,672 -82,282 0.33% 252,264,020
2007-09-17 2007-09-13 12.207 21,063,954 +122 0.33% 257,123,986
2007-09-14 2007-09-12 12.601 21,063,832 -867,525 0.33% 265,416,771
2007-09-13 2007-09-11 12.417 21,931,357 -1,323,488 0.34% 272,318,023
2007-09-12 2007-09-10 11.879 23,254,845 +126,105 0.36% 276,236,952
2007-09-11 2007-09-07 11.905 23,128,740 -294,661 0.36% 275,346,149
2007-09-10 2007-09-06 11.880 23,423,401 -37,331 0.36% 278,272,588
2007-09-07 2007-09-05 12.078 23,460,732 -234,208 0.36% 283,351,053
2007-09-06 2007-09-04 12.065 23,694,940 -741,334 0.37% 285,867,658
2007-09-05 2007-09-03 11.590 24,436,274 -3,311 0.38% 283,225,006
2007-09-04 2007-08-31 11.788 24,439,585 -933,667 0.38% 288,091,735
2007-09-03 2007-08-30 11.524 25,373,252 -335,893 0.40% 292,413,973
2007-08-31 2007-08-29 11.590 25,709,145 -263,005 0.40% 297,978,028
2007-08-30 2007-08-28 11.801 25,972,150 -566,129 0.41% 306,499,555
2007-08-29 2007-08-27 11.827 26,538,279 -181,522 0.41% 313,879,555
2007-08-28 2007-08-24 11.156 26,719,801 +41,273 0.42% 298,078,441
2007-08-27 2007-08-23 11.327 26,678,528 -441,171 0.42% 302,185,938
2007-08-24 2007-08-22 10.668 27,119,699 +24,022 0.42% 289,323,573
2007-08-23 2007-08-21 10.589 27,095,677 +284,538 0.42% 286,926,058
2007-08-22 2007-08-20 10.458 26,811,139 +409,449 0.42% 280,381,725
2007-08-21 2007-08-17 9.746 26,401,690 -581,860 0.41% 257,322,276
2007-08-20 2007-08-16 11.050 26,983,550 +6,833 0.42% 298,177,578
2007-08-17 2007-08-15 11.050 26,976,717 +4,556 0.42% 298,102,071
2007-08-16 2007-08-14 11.050 26,972,161 +7,592 0.42% 298,051,725
2007-08-15 2007-08-13 11.050 26,964,569 +2,834,015 0.42% 297,967,831
2007-08-14 2007-08-10 11.064 24,130,554 -97,943 0.38% 266,968,803
2007-08-13 2007-08-09 11.472 24,228,497 -9,111 0.38% 277,944,807
2007-08-10 2007-08-08 11.314 24,237,608 +150,332 0.38% 274,218,567
2007-08-09 2007-08-07 11.169 24,087,276 -31,889 0.38% 269,027,997
2007-08-08 2007-08-06 11.366 24,119,165 +48,592 0.38% 274,149,211
2007-08-07 2007-08-03 11.722 24,070,573 -131,350 0.38% 282,156,703
2007-08-06 2007-08-02 11.380 24,201,923 -150,332 0.38% 275,408,635
2007-08-03 2007-08-01 11.551 24,352,255 +747,104 0.38% 281,288,976
2007-08-02 2007-07-31 11.985 23,605,151 +536,791 0.37% 282,918,998
2007-08-01 2007-07-30 12.236 23,068,360 +819,233 0.36% 282,258,072
2007-07-31 2007-07-27 11.946 22,249,127 +394,811 0.35% 265,787,283
2007-07-30 2007-07-26 12.209 21,854,316 +234,609 0.34% 266,827,685
2007-07-27 2007-07-25 12.618 21,619,707 +9,871 0.34% 272,790,505
2007-07-26 2007-07-24 12.605 21,609,836 -116,166 0.34% 272,381,336
2007-07-25 2007-07-23 12.684 21,726,002 -113,129 0.34% 275,562,451
2007-07-24 2007-07-20 12.420 21,839,131 -394,051 0.34% 271,244,526
2007-07-23 2007-07-19 11.893 22,233,182 +81,999 0.35% 264,425,485
2007-07-20 2007-07-18 11.985 22,151,183 +37,962 0.35% 265,492,498
2007-07-19 2007-07-17 11.972 22,113,221 +209,554 0.35% 264,746,255
2007-07-18 2007-07-16 11.985 21,903,667 +1,075,860 0.34% 262,525,900
2007-07-17 2007-07-13 12.789 20,827,807 -303,700 0.32% 266,364,725
2007-07-16 2007-07-12 12.657 21,131,507 +693,197 0.33% 267,465,514
2007-07-13 2007-07-11 12.828 20,438,310 -30,370 0.32% 262,191,057
2007-07-12 2007-07-10 12.815 20,468,680 -49,352 0.32% 262,311,066
2007-07-11 2007-07-09 12.907 20,518,032 +299,146 0.32% 264,835,204
2007-07-10 2007-07-06 12.394 20,218,886 +391,774 0.32% 250,588,296
2007-07-09 2007-07-05 12.960 19,827,112 -954,380 0.31% 256,961,758
2007-07-06 2007-07-04 12.578 20,781,492 -413,033 0.32% 261,393,048
2007-07-05 2007-07-03 11.906 21,194,525 -2,158,554 0.33% 252,351,595
2007-07-04 2007-06-29 11.366 23,353,079 -978,677 0.36% 265,441,535
2007-07-03 2007-06-28 10.998 24,331,756 -232,331 0.38% 267,592,455
2007-06-29 2007-06-27 10.932 24,564,087 +72,129 0.38% 268,529,903
2007-06-28 2007-06-26 11.064 24,491,958 -37,203 0.38% 270,967,203
2007-06-27 2007-06-25 11.222 24,529,161 -633,216 0.38% 275,255,639
2007-06-26 2007-06-22 11.195 25,162,377 0.39% 281,698,495

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top