History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-07-31 2017-07-27 6.310 0 +0
2017-07-28 2017-07-26 6.310 0 -1,301,828,911
2017-07-26 2017-07-24 6.310 1,301,828,911 -10,325,095 15.61% 8,214,602,390
2017-07-24 2017-07-20 6.310 1,312,154,006 -1,179,757 15.73% 8,279,754,231
2017-07-20 2017-07-18 6.310 1,313,333,763 +52,234,099 15.75% 8,287,198,554
2017-07-19 2017-07-17 6.300 1,261,099,664 +4,278,314 15.12% 7,944,846,340
2017-07-18 2017-07-14 6.219 1,256,821,350 +305,600 15.07% 7,816,218,847
2017-07-17 2017-07-13 6.229 1,256,515,750 -7,463,719 15.07% 7,827,024,518
2017-07-14 2017-07-12 6.168 1,263,979,469 -11,502,384 15.15% 7,796,827,038
2017-07-13 2017-07-11 6.179 1,275,481,853 +4,739,339 15.29% 7,880,677,217
2017-07-12 2017-07-10 6.199 1,270,742,514 +5,399,046 15.24% 7,877,094,939
2017-07-11 2017-07-07 6.259 1,265,343,468 -4,524,409 15.17% 7,920,400,124
2017-07-10 2017-07-06 6.249 1,269,867,877 -1,150,850 15.23% 7,935,879,372
2017-07-07 2017-07-05 6.270 1,271,018,727 -2,376,325 15.24% 7,968,777,197
2017-07-06 2017-07-04 6.249 1,273,395,052 +1,168,773 15.27% 7,957,922,007
2017-07-05 2017-07-03 6.280 1,272,226,279 +4,657,729 15.25% 7,989,213,140
2017-07-04 2017-06-30 6.229 1,267,568,550 -76,532,685 15.20% 7,895,874,062
2017-07-03 2017-06-29 6.219 1,344,101,235 -86,732,183 16.12% 8,359,015,707
2017-06-30 2017-06-28 6.229 1,430,833,418 -1,513,815 17.16% 8,912,875,341
2017-06-29 2017-06-27 6.219 1,432,347,233 -6,638,734 17.17% 8,907,820,860
2017-06-28 2017-06-26 6.189 1,438,985,967 +1,395,829 17.25% 8,905,453,212
2017-06-27 2017-06-23 6.158 1,437,590,138 +41,509,523 17.24% 8,853,203,006
2017-06-26 2017-06-22 6.179 1,396,080,615 -112,754,997 16.74% 8,625,807,313
2017-06-23 2017-06-21 6.138 1,508,835,612 -345,613 18.09% 9,261,443,088
2017-06-22 2017-06-20 6.158 1,509,181,225 -3,720,960 18.09% 9,294,086,962
2017-06-21 2017-06-19 6.148 1,512,902,185 -95,825,662 18.14% 9,301,703,134
2017-06-20 2017-06-16 6.168 1,608,727,847 +18,655 19.29% 9,923,399,139
2017-06-19 2017-06-15 6.138 1,608,709,192 -2,855,790 19.29% 9,874,481,030
2017-06-16 2017-06-14 6.138 1,611,564,982 -284,154 19.32% 9,892,010,266
2017-06-15 2017-06-13 6.148 1,611,849,136 +242,364 19.33% 9,910,053,874
2017-06-14 2017-06-12 6.128 1,611,606,772 -118,161,369 19.32% 9,875,969,799
2017-06-13 2017-06-09 6.158 1,729,768,141 +733,702 20.74% 10,652,541,431
2017-06-12 2017-06-08 6.168 1,729,034,439 +4,127,434 20.73% 10,665,507,466
2017-06-09 2017-06-07 6.158 1,724,907,005 +11,697,687 20.68% 10,622,604,788
2017-06-08 2017-06-06 6.098 1,713,209,318 -3,137,699 20.54% 10,446,619,711
2017-06-07 2017-06-05 6.158 1,716,347,017 -369,219 20.58% 10,569,889,268
2017-06-06 2017-06-02 6.128 1,716,716,236 -11,290,134 20.58% 10,520,083,432
2017-06-05 2017-06-01 6.148 1,728,006,370 -19,087,797 20.72% 10,624,217,762
2017-06-02 2017-05-31 6.148 1,747,094,167 -1,896,826 20.95% 10,741,574,339
2017-06-01 2017-05-29 6.148 1,748,990,993 -2,989,411 20.97% 10,753,236,502
2017-05-31 2017-05-26 6.179 1,751,980,404 -4,266,403 21.01% 10,824,765,575
2017-05-29 2017-05-25 6.189 1,756,246,807 -45,810,968 21.06% 10,868,885,539
2017-05-26 2017-05-24 6.148 1,802,057,775 +24,690 21.61% 11,079,504,424
2017-05-25 2017-05-23 6.148 1,802,033,085 -6,458,208 21.61% 11,079,352,624
2017-05-24 2017-05-22 6.158 1,808,491,293 +9,652,196 21.68% 11,137,347,238
2017-05-23 2017-05-19 6.168 1,798,839,097 -2,161,629 21.57% 11,096,095,825
2017-05-22 2017-05-18 6.158 1,801,000,726 -22,359,137 21.59% 11,091,217,601
2017-05-19 2017-05-17 6.168 1,823,359,863 -3,497,563 21.86% 11,247,351,582
2017-05-18 2017-05-16 6.158 1,826,857,426 -2,709,722 21.90% 11,250,452,566
2017-05-17 2017-05-15 6.168 1,829,567,148 +43,366,796 21.94% 11,285,641,070
2017-05-16 2017-05-12 6.158 1,786,200,352 -5,113,322 21.42% 11,000,071,514
2017-05-15 2017-05-11 6.118 1,791,313,674 -4,273,523 21.48% 10,959,104,323
2017-05-12 2017-05-10 6.138 1,795,587,197 -2,272,352 21.53% 11,021,564,247
2017-05-11 2017-05-09 6.138 1,797,859,549 -25,288,160 21.56% 11,035,512,260
2017-05-10 2017-05-08 6.108 1,823,147,709 -18,067,939 21.86% 11,135,426,099
2017-05-09 2017-05-05 6.128 1,841,215,648 -31,331,735 22.08% 11,283,019,189
2017-05-08 2017-05-04 6.128 1,872,547,383 -34,726,644 22.45% 11,475,020,907
2017-05-05 2017-05-02 6.138 1,907,274,027 -63,426,034 22.87% 11,707,113,561
2017-05-04 2017-04-28 5.329 1,970,700,061 -124,692 23.63% 10,502,173,546
2017-04-28 2017-04-26 5.329 1,970,824,753 -134,491 23.63% 10,502,838,050
2017-04-24 2017-04-20 5.329 1,970,959,244 +1,207,712 23.63% 10,503,554,773
2017-04-21 2017-04-19 5.329 1,969,751,532 +1,093,251 23.62% 10,497,118,684
2017-04-20 2017-04-18 5.329 1,968,658,281 +438,082 23.60% 10,491,292,576
2017-04-19 2017-04-13 5.329 1,968,220,199 -6,274,055 23.60% 10,488,957,968
2017-04-18 2017-04-12 5.218 1,974,494,254 +1,170,682 23.67% 10,302,760,903
2017-04-13 2017-04-11 5.107 1,973,323,572 +3,373,769 23.66% 10,077,150,094
2017-04-12 2017-04-10 5.137 1,969,949,803 +36,300 23.62% 10,119,683,213
2017-04-11 2017-04-07 5.036 1,969,913,503 +1,879,230 23.62% 9,920,294,048
2017-04-10 2017-04-06 5.137 1,968,034,273 -576,857 23.60% 10,109,843,086
2017-04-07 2017-04-05 5.157 1,968,611,130 -535,314 23.60% 10,152,620,614
2017-04-06 2017-04-03 5.137 1,969,146,444 -3,242,111 23.61% 10,115,556,337
2017-04-05 2017-03-31 5.107 1,972,388,555 +612,212 23.65% 10,072,375,253
2017-04-03 2017-03-30 5.177 1,971,776,343 +496,555 23.64% 10,208,822,623
2017-03-31 2017-03-29 5.157 1,971,279,788 +15,960 23.63% 10,166,383,552
2017-03-30 2017-03-28 5.147 1,971,263,828 -1,724,993 23.63% 10,146,367,318
2017-03-29 2017-03-27 5.076 1,972,988,821 -1,370,614 23.66% 10,015,586,522
2017-03-28 2017-03-24 5.198 1,974,359,435 -288,552 23.67% 10,262,126,973
2017-03-27 2017-03-23 5.238 1,974,647,987 -2,991,011 23.68% 10,343,499,361
2017-03-24 2017-03-22 5.218 1,977,638,998 -220,776 23.71% 10,319,169,938
2017-03-23 2017-03-21 5.299 1,977,859,774 +2,678,524 23.71% 10,480,326,922
2017-03-22 2017-03-20 5.299 1,975,181,250 -5,078,986 23.68% 10,466,133,900
2017-03-21 2017-03-17 5.481 1,980,260,236 +2,546,562 23.74% 10,853,494,706
2017-03-20 2017-03-16 5.481 1,977,713,674 +825,519 23.71% 10,839,537,401
2017-03-17 2017-03-15 5.339 1,976,888,155 +1,077,834 23.70% 10,555,141,680
2017-03-16 2017-03-14 5.420 1,975,810,321 +1,946,425 23.69% 10,709,226,027
2017-03-15 2017-03-13 5.339 1,973,863,896 +1,890,271 23.67% 10,538,994,342
2017-03-14 2017-03-10 5.208 1,971,973,625 +3,217,850 23.64% 10,269,667,351
2017-03-13 2017-03-09 5.198 1,968,755,775 +2,151,495 23.60% 10,233,000,832
2017-03-10 2017-03-08 5.329 1,966,604,280 +1,297,272 23.58% 10,480,346,479
2017-03-09 2017-03-07 5.370 1,965,307,008 -427,587 23.56% 10,552,927,859
2017-03-08 2017-03-06 5.309 1,965,734,595 +1,340,510 23.57% 10,435,955,767
2017-03-07 2017-03-03 5.339 1,964,394,085 -2,487,539 23.55% 10,488,432,454
2017-03-06 2017-03-02 5.349 1,966,881,624 +1,809,372 23.58% 10,521,603,709
2017-03-03 2017-03-01 5.380 1,965,072,252 +579,954 23.56% 10,571,538,624
2017-03-02 2017-02-28 5.410 1,964,492,298 -1,685,223 23.55% 10,628,014,980
2017-03-01 2017-02-27 5.491 1,966,177,521 -2,294,246 23.57% 10,796,192,052
2017-02-28 2017-02-24 5.501 1,968,471,767 +950,748 23.60% 10,828,695,343
2017-02-27 2017-02-23 5.501 1,967,521,019 +1,219,952 23.59% 10,823,465,214
2017-02-24 2017-02-22 5.552 1,966,301,067 +167,811 23.58% 10,916,172,873
2017-02-23 2017-02-21 5.602 1,966,133,256 -5,927,034 23.57% 11,014,651,460
2017-02-22 2017-02-20 5.157 1,972,060,290 -3,935,754 23.64% 10,170,408,796
2017-02-21 2017-02-17 5.107 1,975,996,044 -5,024,514 23.69% 10,090,797,578
2017-02-20 2017-02-16 5.117 1,981,020,558 -73,262 23.75% 10,136,488,796
2017-02-17 2017-02-15 5.198 1,981,093,820 +2,714,724 23.75% 10,297,130,282
2017-02-16 2017-02-14 5.299 1,978,379,096 -3,221,348 23.72% 10,483,078,717
2017-02-15 2017-02-13 5.309 1,981,600,444 -10,558,858 23.76% 10,520,186,517
2017-02-14 2017-02-10 5.228 1,992,159,302 -12,403,761 23.89% 10,415,081,005
2017-02-13 2017-02-09 5.400 2,004,563,063 -2,719,704 24.03% 10,824,529,441
2017-02-10 2017-02-08 5.127 2,007,282,767 +2,516,419 24.07% 10,291,165,461
2017-02-09 2017-02-07 5.177 2,004,766,348 -289,888 24.04% 10,379,627,548
2017-02-08 2017-02-06 5.036 2,005,056,236 +5,177,833 24.04% 10,097,269,455
2017-02-07 2017-02-03 4.955 1,999,878,403 +3,196,424 23.98% 9,909,408,133
2017-02-06 2017-02-02 4.854 1,996,681,979 -488,010 23.94% 9,691,660,247
2017-02-03 2017-02-01 4.904 1,997,169,989 -1,555,109 23.95% 9,795,008,459
2017-02-02 2017-01-27 4.813 1,998,725,098 -176,885 23.96% 9,620,730,829
2017-02-01 2017-01-25 4.712 1,998,901,983 -1,743,041 23.97% 9,419,448,173
2017-01-26 2017-01-24 4.824 2,000,645,024 -731,615 23.99% 9,650,203,300
2017-01-25 2017-01-23 4.763 2,001,376,639 -722,678 24.00% 9,532,301,684
2017-01-24 2017-01-20 4.763 2,002,099,317 -1,141,500 24.00% 9,535,743,707
2017-01-23 2017-01-19 4.884 2,003,240,817 -767,386 24.02% 9,784,267,928
2017-01-20 2017-01-18 4.925 2,004,008,203 -11,557,402 24.03% 9,869,076,184
2017-01-19 2017-01-17 4.733 2,015,565,605 -2,822,259 24.17% 9,538,736,175
2017-01-18 2017-01-16 4.662 2,018,387,864 -1,822,541 24.20% 9,409,219,436
2017-01-17 2017-01-13 4.662 2,020,210,405 -7,414,010 24.22% 9,417,715,666
2017-01-16 2017-01-12 4.773 2,027,624,415 -23,954,288 24.31% 9,677,820,350
2017-01-13 2017-01-11 4.813 2,051,578,703 -1,052,510 24.60% 9,875,138,155
2017-01-12 2017-01-10 4.682 2,052,631,213 -2,478,924 24.61% 9,610,366,829
2017-01-11 2017-01-09 4.530 2,055,110,137 -1,105,539 24.64% 9,310,246,098
2017-01-10 2017-01-06 4.500 2,056,215,676 -1,171,776 24.65% 9,252,875,574
2017-01-09 2017-01-05 4.561 2,057,387,452 -2,703,295 24.67% 9,382,977,481
2017-01-06 2017-01-04 4.449 2,060,090,747 +671,165 24.70% 9,166,152,392
2017-01-05 2017-01-03 4.460 2,059,419,582 -503,273 24.69% 9,183,991,493
2017-01-04 2016-12-30 4.409 2,059,922,855 +1,625,469 24.70% 9,082,083,508
2017-01-03 2016-12-29 4.277 2,058,297,386 -7,582,532 24.68% 8,804,334,522
2016-12-30 2016-12-28 4.328 2,065,879,918 -212,580 24.77% 8,941,222,213
2016-12-29 2016-12-23 4.338 2,066,092,498 +6,415,652 24.77% 8,963,035,125
2016-12-28 2016-12-22 4.399 2,059,676,846 -2,217,604 24.69% 9,060,170,889
2016-12-23 2016-12-21 4.419 2,061,894,450 -2,250,309 24.72% 9,111,626,563
2016-12-22 2016-12-20 4.379 2,064,144,759 -1,723,334 24.75% 9,038,078,165
2016-12-21 2016-12-19 4.419 2,065,868,093 -45,846,354 24.77% 9,129,186,313
2016-12-20 2016-12-16 4.379 2,111,714,447 +6,299,220 25.32% 9,246,367,121
2016-12-19 2016-12-15 4.429 2,105,415,227 -1,848,252 25.24% 9,325,237,800
2016-12-16 2016-12-14 4.439 2,107,263,479 -2,359,951 25.27% 9,354,733,206
2016-12-15 2016-12-13 4.540 2,109,623,430 -2,089,895 25.29% 9,578,540,207
2016-12-14 2016-12-12 4.470 2,111,713,325 +1,710,348 25.32% 9,438,549,876
2016-12-13 2016-12-09 4.702 2,110,002,977 +5,381,466 25.30% 9,921,653,740
2016-12-12 2016-12-08 4.773 2,104,621,511 +1,243,046 25.23% 10,045,326,313
2016-12-09 2016-12-07 4.753 2,103,378,465 +2,278,879 25.22% 9,996,853,471
2016-12-08 2016-12-06 4.601 2,101,099,586 -1,602,635 25.19% 9,667,319,660
2016-12-07 2016-12-05 4.510 2,102,702,221 -466,711 25.21% 9,483,325,942
2016-12-06 2016-12-02 4.480 2,103,168,932 +737,174 25.22% 9,421,627,493
2016-12-05 2016-12-01 4.571 2,102,431,758 +2,167,832 25.21% 9,609,668,102
2016-12-02 2016-11-30 4.500 2,100,263,926 -2,545,741 25.18% 9,451,090,665
2016-12-01 2016-11-29 4.490 2,102,809,667 -14,794,899 25.21% 9,441,282,232
2016-11-30 2016-11-28 4.510 2,117,604,566 -2,889,688 25.39% 9,550,536,503
2016-11-29 2016-11-25 4.480 2,120,494,254 -3,421,432 25.42% 9,499,240,246
2016-11-28 2016-11-24 4.490 2,123,915,686 +33,939,876 25.46% 9,536,044,914
2016-11-25 2016-11-23 4.520 2,089,975,810 +1,124,378 25.06% 9,447,063,358
2016-11-24 2016-11-22 4.500 2,088,851,432 -95,011,234 25.04% 9,399,734,969
2016-11-23 2016-11-21 4.480 2,183,862,666 +110,756 26.18% 9,783,113,578
2016-11-22 2016-11-18 4.439 2,183,751,910 -15,604,460 26.18% 9,694,286,790
2016-11-21 2016-11-17 4.409 2,199,356,370 +469,308 26.37% 9,696,837,999
2016-11-18 2016-11-16 4.409 2,198,887,062 +1,521,403 26.36% 9,694,768,846
2016-11-17 2016-11-15 4.449 2,197,365,659 -1,614,872 26.35% 9,776,942,361
2016-11-16 2016-11-14 4.520 2,198,980,531 +973,076 26.36% 9,939,784,135
2016-11-15 2016-11-11 4.540 2,198,007,455 -534,241 26.35% 9,979,839,285
2016-11-14 2016-11-10 4.621 2,198,541,696 +2,100,422 26.36% 10,160,122,682
2016-11-11 2016-11-09 4.540 2,196,441,274 +7,933,254 26.33% 9,972,728,192
2016-11-10 2016-11-08 4.652 2,188,508,020 +2,398,424 26.24% 10,180,146,305
2016-11-09 2016-11-07 4.571 2,186,109,596 +2,159,123 26.21% 9,992,137,710
2016-11-08 2016-11-04 4.551 2,183,950,473 -16,132,739 26.18% 9,938,099,590
2016-11-07 2016-11-03 4.834 2,200,083,212 +5,115,664 26.38% 10,634,451,366
2016-11-04 2016-11-02 4.844 2,194,967,548 +66,434,900 26.32% 10,632,589,777
2016-11-03 2016-11-01 4.886 2,128,532,648 +23,663,947 26.29% 10,399,468,898
2016-11-02 2016-10-31 4.896 2,104,868,701 -8,590,732 26.00% 10,305,780,066
2016-11-01 2016-10-28 4.844 2,113,459,433 +7,011,606 26.10% 10,237,758,267
2016-10-31 2016-10-27 4.907 2,106,447,827 +13,026,203 26.02% 10,335,455,366
2016-10-28 2016-10-26 5.073 2,093,421,624 +6,966,251 25.86% 10,620,468,347
2016-10-27 2016-10-25 5.282 2,086,455,373 -1,093,466 25.77% 11,019,834,221
2016-10-26 2016-10-24 5.813 2,087,548,839 +9,167,794 25.78% 12,134,694,454
2016-10-25 2016-10-20 5.615 2,078,381,045 +4,103,724 25.67% 11,670,029,125
2016-10-24 2016-10-19 5.730 2,074,277,321 -18,460,054 25.62% 11,884,680,483
2016-10-20 2016-10-18 5.719 2,092,737,375 +1,301,673 25.85% 11,968,647,514
2016-10-19 2016-10-17 5.605 2,091,435,702 +894,678 25.83% 11,721,543,264
2016-10-18 2016-10-14 5.625 2,090,541,024 +1,061,326 25.82% 11,760,084,871
2016-10-17 2016-10-13 5.584 2,089,479,698 +2,915,704 25.81% 11,667,046,996
2016-10-14 2016-10-12 5.709 2,086,563,994 +6,647,553 25.77% 11,911,604,610
2016-10-13 2016-10-11 5.771 2,079,916,441 -1,314,185 25.69% 12,003,659,136
2016-10-12 2016-10-07 5.688 2,081,230,626 -198,734 25.71% 11,837,796,028
2016-10-11 2016-10-06 5.730 2,081,429,360 -3,284,290 25.71% 11,925,658,465
2016-10-07 2016-10-05 5.615 2,084,713,650 -5,827,004 25.75% 11,705,586,457
2016-10-06 2016-10-04 5.615 2,090,540,654 +93,500 25.82% 11,738,304,859
2016-10-05 2016-10-03 5.615 2,090,447,154 +7,664,854 25.82% 11,737,779,860
2016-10-04 2016-09-30 5.542 2,082,782,300 +205,986 25.73% 11,542,862,235
2016-10-03 2016-09-29 5.646 2,082,576,314 -264,533 25.72% 11,758,670,289
2016-09-30 2016-09-28 5.573 2,082,840,847 -962,386 25.73% 11,608,279,863
2016-09-29 2016-09-27 5.542 2,083,803,233 -6,142,997 25.74% 11,548,520,287
2016-09-28 2016-09-26 5.469 2,089,946,230 -31,281 25.81% 11,430,162,849
2016-09-27 2016-09-23 5.646 2,089,977,511 -723,672 25.81% 11,800,459,027
2016-09-26 2016-09-22 5.688 2,090,701,183 -1,207,594 25.82% 11,891,663,447
2016-09-23 2016-09-21 5.667 2,091,908,777 +1,357,431 25.84% 11,854,947,733
2016-09-22 2016-09-20 5.625 2,090,551,346 +5,128 25.82% 11,760,142,937
2016-09-21 2016-09-19 5.677 2,090,546,218 +8,843,469 25.82% 11,869,004,035
2016-09-20 2016-09-15 5.490 2,081,702,749 +1,389,178 25.71% 11,428,450,004
2016-09-19 2016-09-14 5.594 2,080,313,571 +10,577 25.69% 11,637,537,400
2016-09-15 2016-09-13 5.396 2,080,302,994 -168,741 25.69% 11,225,723,880
2016-09-14 2016-09-12 5.396 2,080,471,735 -669,322 25.70% 11,226,634,440
2016-09-13 2016-09-09 5.396 2,081,141,057 -1,890,113 25.70% 11,230,246,233
2016-09-12 2016-09-08 5.417 2,083,031,170 -6,255,495 25.73% 11,283,845,058
2016-09-09 2016-09-07 5.448 2,089,286,665 -4,034,600 25.81% 11,383,025,874
2016-09-08 2016-09-06 5.396 2,093,321,265 -1,648,485 25.86% 11,295,973,030
2016-09-07 2016-09-05 5.417 2,094,969,750 -84,536 25.88% 11,348,516,720
2016-09-06 2016-09-02 5.459 2,095,054,286 -1,919,991 25.88% 11,436,274,459
2016-09-05 2016-09-01 5.542 2,096,974,277 +3,321,376 25.90% 11,621,514,736
2016-09-02 2016-08-31 5.250 2,093,652,901 -2,352,513 25.86% 10,992,417,667
2016-09-01 2016-08-30 5.250 2,096,005,414 -1,743,282 25.89% 11,004,769,192
2016-08-31 2016-08-29 5.261 2,097,748,696 -1,103,926 25.91% 11,035,775,059
2016-08-30 2016-08-26 5.209 2,098,852,622 -5,391,977 25.92% 10,932,259,961
2016-08-29 2016-08-25 5.313 2,104,244,599 -5,103,726 25.99% 11,179,551,966
2016-08-26 2016-08-24 5.230 2,109,348,325 +1,126,484 26.05% 11,030,876,475
2016-08-25 2016-08-23 5.344 2,108,221,841 +688,633 26.04% 11,266,568,854
2016-08-24 2016-08-22 5.469 2,107,533,208 +1,305,425 26.03% 11,526,348,109
2016-08-23 2016-08-19 5.532 2,106,227,783 +1,729,666 26.01% 11,650,856,684
2016-08-22 2016-08-18 5.511 2,104,498,117 +3,694,023 25.99% 11,597,442,162
2016-08-19 2016-08-17 5.834 2,100,804,094 +2,118,295 25.95% 12,255,515,509
2016-08-18 2016-08-16 5.740 2,098,685,799 -1,077,895 25.92% 12,046,392,918
2016-08-17 2016-08-15 5.709 2,099,763,694 +131,008 25.93% 11,986,957,970
2016-08-16 2016-08-12 5.761 2,099,632,686 -7,305,835 25.93% 12,095,573,313
2016-08-15 2016-08-11 5.657 2,106,938,521 -8,305,774 26.02% 11,918,173,262
2016-08-12 2016-08-10 5.573 2,115,244,295 -3,709,451 26.13% 11,788,873,735
2016-08-11 2016-08-09 5.563 2,118,953,746 -1,683,481 26.17% 11,787,473,667
2016-08-10 2016-08-08 5.605 2,120,637,227 -10,725,264 26.19% 11,885,204,493
2016-08-09 2016-08-05 5.448 2,131,362,491 -3,206,647 26.33% 11,612,266,899
2016-08-08 2016-08-04 5.407 2,134,569,138 -956,096 26.36% 11,540,791,252
2016-08-05 2016-08-03 5.438 2,135,525,234 -770,198 26.38% 11,612,700,150
2016-08-04 2016-08-01 5.532 2,136,295,432 -1,415,895 26.39% 11,817,179,563
2016-08-03 2016-07-29 5.344 2,137,711,327 -20,725,897 26.40% 11,424,163,903
2016-08-01 2016-07-28 5.615 2,158,437,224 -5,553,659 26.66% 12,118,870,066
2016-07-29 2016-07-27 5.055 2,163,990,883 +25,699,077 26.73% 10,939,614,416
2016-07-28 2016-07-26 4.929 2,138,291,806 -1,352,227 26.76% 10,538,891,345
2016-07-27 2016-07-25 4.855 2,139,644,033 -3,352,845 26.77% 10,387,485,566
2016-07-26 2016-07-22 4.844 2,142,996,878 -455,297 26.82% 10,381,145,991
2016-07-25 2016-07-21 4.844 2,143,452,175 -1,759,753 26.82% 10,383,351,549
2016-07-22 2016-07-20 4.844 2,145,211,928 -3,524,834 26.84% 10,391,876,178
2016-07-21 2016-07-19 4.749 2,148,736,762 -3,380,924 26.89% 10,204,854,162
2016-07-20 2016-07-18 4.844 2,152,117,686 +374,158 26.93% 10,425,329,181
2016-07-19 2016-07-15 4.876 2,151,743,528 -399,973 26.93% 10,491,644,238
2016-07-18 2016-07-14 4.855 2,152,143,501 -141,439 26.93% 10,448,167,643
2016-07-15 2016-07-13 4.876 2,152,284,940 +494,284 26.93% 10,494,284,098
2016-07-14 2016-07-12 4.844 2,151,790,656 +1,513,380 26.93% 10,423,744,976
2016-07-13 2016-07-11 4.802 2,150,277,276 -886,209 26.91% 10,325,638,984
2016-07-12 2016-07-08 4.570 2,151,163,485 -2,144,158 26.92% 9,830,427,133
2016-07-11 2016-07-07 4.675 2,153,307,643 -819,551 26.94% 10,067,482,488
2016-07-08 2016-07-06 4.633 2,154,127,194 +4,290,067 26.95% 9,980,376,807
2016-07-07 2016-07-05 4.749 2,149,837,127 +8,331,101 26.90% 10,210,080,053
2016-07-06 2016-07-04 4.749 2,141,506,026 -29,041,509 26.80% 10,170,513,703
2016-07-05 2016-06-30 4.791 2,170,547,535 -15,064,772 27.16% 10,400,069,197
2016-07-04 2016-06-29 4.675 2,185,612,307 -409,982 27.35% 10,218,518,333
2016-06-30 2016-06-28 4.517 2,186,022,289 +1,022,293 27.35% 9,874,370,749
2016-06-29 2016-06-27 4.443 2,184,999,996 +2,802,326 27.34% 9,708,331,807
2016-06-28 2016-06-24 4.433 2,182,197,670 +1,442,571 27.31% 9,672,849,995
2016-06-27 2016-06-23 4.538 2,180,755,099 -619,956 27.29% 9,896,609,333
2016-06-24 2016-06-22 4.570 2,181,375,055 +1,205,568 27.30% 9,968,488,531
2016-06-23 2016-06-21 4.528 2,180,169,487 +8,449,840 27.28% 9,870,942,544
2016-06-22 2016-06-20 4.401 2,171,719,647 +198,889 27.17% 9,557,644,880
2016-06-21 2016-06-17 4.443 2,171,520,758 +3,073,266 27.17% 9,648,441,228
2016-06-20 2016-06-16 4.412 2,168,447,492 -3,170,690 27.13% 9,566,129,744
2016-06-17 2016-06-15 4.517 2,171,618,182 +1,341,399 27.17% 9,809,306,686
2016-06-16 2016-06-14 4.454 2,170,276,783 -1,502,203 27.16% 9,665,818,817
2016-06-15 2016-06-13 4.433 2,171,778,986 -995,700 27.18% 9,626,667,942
2016-06-14 2016-06-10 4.644 2,172,774,686 -2,009,567 27.19% 10,089,704,429
2016-06-13 2016-06-08 4.633 2,174,784,253 -5,871,274 27.21% 10,076,083,891
2016-06-10 2016-06-07 4.644 2,180,655,527 -4,091,314 27.29% 10,126,300,656
2016-06-08 2016-06-06 4.623 2,184,746,841 -2,107,746 27.34% 10,099,184,476
2016-06-07 2016-06-03 4.791 2,186,854,587 +1,449,012 27.36% 10,478,203,615
2016-06-06 2016-06-02 4.791 2,185,405,575 -1,977,072 27.35% 10,471,260,747
2016-06-03 2016-06-01 4.728 2,187,382,647 -2,151,113 27.37% 10,342,221,888
2016-06-02 2016-05-31 4.813 2,189,533,760 +15,623,962 27.40% 10,537,256,776
2016-06-01 2016-05-30 4.739 2,173,909,798 -5,880,917 27.20% 10,301,463,680
2016-05-31 2016-05-27 4.612 2,179,790,715 -16,175,094 27.28% 10,053,269,155
2016-05-30 2016-05-26 4.675 2,195,965,809 -3,862,850 27.48% 10,266,924,653
2016-05-27 2016-05-25 4.992 2,199,828,659 -6,707,181 27.53% 10,981,484,960
2016-05-26 2016-05-24 5.013 2,206,535,840 -3,747,311 27.61% 11,061,541,939
2016-05-25 2016-05-23 4.981 2,210,283,151 -1,566,775 27.66% 11,010,346,495
2016-05-24 2016-05-20 5.034 2,211,849,926 +5,110,758 27.68% 11,134,868,962
2016-05-23 2016-05-19 4.823 2,206,739,168 +4,809,684 27.61% 10,643,348,392
2016-05-20 2016-05-18 4.908 2,201,929,484 +1,458,678 27.55% 10,806,061,486
2016-05-19 2016-05-17 5.076 2,200,470,806 +264,955 27.53% 11,170,478,118
2016-05-18 2016-05-16 5.098 2,200,205,851 -2,453,066 27.53% 11,215,574,402
2016-05-17 2016-05-13 4.929 2,202,658,917 -4,482,798 27.56% 10,856,134,290
2016-05-16 2016-05-12 4.506 2,207,141,715 +1,040,423 27.62% 9,946,474,390
2016-05-13 2016-05-11 4.464 2,206,101,292 -1,155,516 27.61% 9,848,654,246
2016-05-12 2016-05-10 4.591 2,207,256,808 -2,102,122 27.62% 10,133,353,581
2016-05-11 2016-05-09 4.601 2,209,358,930 -1,201,004 27.65% 10,166,321,520
2016-05-10 2016-05-06 4.559 2,210,559,934 +473,509 27.66% 10,078,528,211
2016-05-09 2016-05-05 4.665 2,210,086,425 +6,685,259 27.66% 10,309,618,648
2016-05-06 2016-05-04 4.739 2,203,401,166 -3,235,243 27.57% 10,441,213,846
2016-05-05 2016-05-03 4.760 2,206,636,409 +7,459,012 27.61% 10,503,121,665
2016-05-04 2016-04-29 5.024 2,199,177,397 +1,931,387 27.52% 11,047,863,268
2016-05-03 2016-04-28 5.003 2,197,246,010 -5,249,392 27.49% 10,991,781,860
2016-04-29 2016-04-27 5.003 2,202,495,402 -5,184,419 27.56% 11,018,042,083
2016-04-28 2016-04-26 5.076 2,207,679,821 -3,905,614 27.62% 11,207,073,989
2016-04-27 2016-04-25 5.150 2,211,585,435 +196,259,161 27.67% 11,390,285,708
2016-04-26 2016-04-22 5.150 2,015,326,274 +1,500,033 25.22% 10,379,495,945
2016-04-25 2016-04-21 5.235 2,013,826,241 +80,091 25.20% 10,541,799,377
2016-04-22 2016-04-20 5.140 2,013,746,150 -1,117,368 25.20% 10,350,105,081
2016-04-21 2016-04-19 5.171 2,014,863,518 -330,101 25.21% 10,419,641,772
2016-04-20 2016-04-18 4.981 2,015,193,619 -1,568,791 25.22% 10,038,523,793
2016-04-19 2016-04-15 4.971 2,016,762,410 -2,731,746 25.24% 10,025,053,982
2016-04-18 2016-04-14 5.108 2,019,494,156 +2,602,935 25.27% 10,315,707,923
2016-04-15 2016-04-13 4.971 2,016,891,221 -1,063,004 25.24% 10,025,694,284
2016-04-14 2016-04-12 4.844 2,017,954,225 +2,190,535 25.25% 9,775,412,007
2016-04-13 2016-04-11 4.739 2,015,763,690 +1,196,625 25.22% 9,552,059,823
2016-04-12 2016-04-08 4.644 2,014,567,065 +713,400 25.21% 9,355,036,382
2016-04-11 2016-04-07 4.559 2,013,853,665 +1,831,203 25.20% 9,181,692,232
2016-04-08 2016-04-06 4.517 2,012,022,462 -762,699 25.18% 9,088,404,929
2016-04-07 2016-04-05 4.496 2,012,785,161 -3,369,134 25.19% 9,049,364,797
2016-04-06 2016-04-01 4.633 2,016,154,295 +2,593,365 25.23% 9,341,128,798
2016-04-05 2016-03-31 4.739 2,013,560,930 +1,891,647 25.20% 9,541,621,647
2016-04-01 2016-03-30 4.633 2,011,669,283 -18,939,551 25.17% 9,320,349,101
2016-03-31 2016-03-29 4.939 2,030,608,834 +328,168 25.41% 10,029,590,442
2016-03-30 2016-03-24 4.855 2,030,280,666 -1,033,745 25.41% 9,856,551,271
2016-03-29 2016-03-23 4.981 2,031,314,411 -2,286,770 25.42% 10,118,828,212
2016-03-24 2016-03-22 4.981 2,033,601,181 +1,844,491 25.45% 10,130,219,572
2016-03-23 2016-03-21 4.971 2,031,756,690 +6,558,512 25.42% 10,099,588,526
2016-03-22 2016-03-18 4.876 2,025,198,178 +1,161,538 25.34% 9,874,624,238
2016-03-21 2016-03-17 4.760 2,024,036,640 -5,320,466 25.33% 9,633,985,462
2016-03-18 2016-03-16 4.791 2,029,357,106 +470,758 25.39% 9,723,562,367
2016-03-17 2016-03-15 4.855 2,028,886,348 -3,111,051 25.39% 9,849,782,174
2016-03-16 2016-03-14 4.950 2,031,997,399 +3,290,959 25.43% 10,057,894,251
2016-03-15 2016-03-11 5.150 2,028,706,440 -316,965 25.39% 10,448,407,556
2016-03-14 2016-03-10 5.594 2,029,023,405 -3,766,759 25.39% 11,349,428,704
2016-03-11 2016-03-09 5.710 2,032,790,164 -6,646,161 25.44% 11,606,489,703
2016-03-10 2016-03-08 5.784 2,039,436,325 -6,277,762 25.52% 11,795,104,246
2016-03-09 2016-03-07 5.657 2,045,714,087 +1,852,404 25.60% 11,572,329,748
2016-03-08 2016-03-04 5.678 2,043,861,683 +253,672 25.58% 11,604,992,183
2016-03-07 2016-03-03 5.625 2,043,608,011 -1,984,364 25.57% 11,495,712,139
2016-03-04 2016-03-02 5.805 2,045,592,375 +453,621 25.60% 11,873,885,601
2016-03-03 2016-03-01 5.477 2,045,138,754 +982,696 25.59% 11,202,145,544
2016-03-02 2016-02-29 5.340 2,044,156,058 +7,080,705 25.58% 10,916,304,461
2016-03-01 2016-02-26 5.615 2,037,075,353 -3,021,126 25.49% 11,437,465,609
2016-02-29 2016-02-25 5.435 2,040,096,479 -5,766,735 25.53% 11,088,403,214
2016-02-26 2016-02-24 5.562 2,045,863,214 -1,463,921 25.60% 11,378,847,668
2016-02-25 2016-02-23 5.646 2,047,327,135 +1,003,439 25.62% 11,559,847,353
2016-02-24 2016-02-22 5.731 2,046,323,696 +1,035,466 25.61% 11,726,954,433
2016-02-23 2016-02-19 5.689 2,045,288,230 -938,690 25.59% 11,634,677,751
2016-02-22 2016-02-18 5.646 2,046,226,920 +8,865,955 25.60% 11,553,635,196
2016-02-19 2016-02-17 5.615 2,037,360,965 +5,255,094 25.49% 11,439,069,220
2016-02-18 2016-02-16 5.488 2,032,105,871 +3,474,537 25.43% 11,152,205,125
2016-02-17 2016-02-15 5.319 2,028,631,334 -4,169,088 25.38% 10,790,578,796
2016-02-16 2016-02-12 5.171 2,032,800,422 -1,471,207 25.44% 10,512,400,469
2016-02-15 2016-02-11 5.287 2,034,271,629 -3,725,925 25.46% 10,756,172,111
2016-02-12 2016-02-05 5.625 2,037,997,554 -574,025 25.50% 11,464,152,173
2016-02-11 2016-02-04 5.594 2,038,571,579 +1,322,542 25.51% 11,402,836,821
2016-02-05 2016-02-03 5.435 2,037,249,037 -1,466,252 25.49% 11,072,926,698
2016-02-04 2016-02-02 5.551 2,038,715,289 -570,580 25.51% 11,317,575,457
2016-02-03 2016-02-01 5.488 2,039,285,869 +1,521,082 25.52% 11,191,608,983
2016-02-02 2016-01-29 5.488 2,037,764,787 +2,348,261 25.50% 11,183,261,279
2016-02-01 2016-01-28 5.351 2,035,416,526 -2,149,515 25.47% 10,891,114,663
2016-01-29 2016-01-27 5.287 2,037,566,041 -1,949,051 25.50% 10,773,591,251
2016-01-28 2016-01-26 5.298 2,039,515,092 -847,729 25.52% 10,805,421,565
2016-01-27 2016-01-25 5.404 2,040,362,821 -532,981 25.53% 11,025,249,772
2016-01-26 2016-01-22 5.414 2,040,895,802 +546,287 25.54% 11,049,669,090
2016-01-25 2016-01-21 5.287 2,040,349,515 -5,370,725 25.53% 10,788,308,817
2016-01-22 2016-01-20 5.235 2,045,720,240 -1,973,797 25.60% 10,708,755,260
2016-01-21 2016-01-19 5.477 2,047,694,037 -5,791,237 25.62% 11,216,141,979
2016-01-20 2016-01-18 5.414 2,053,485,274 -3,150,583 25.70% 11,117,830,091
2016-01-19 2016-01-15 5.477 2,056,635,857 -263,586 25.73% 11,265,120,352
2016-01-18 2016-01-14 5.720 2,056,899,443 +1,325,948 25.74% 11,765,853,101
2016-01-15 2016-01-13 5.657 2,055,573,495 +1,115,168 25.72% 11,628,103,095
2016-01-14 2016-01-12 5.594 2,054,458,327 -540,026 25.71% 11,491,700,022
2016-01-13 2016-01-11 5.551 2,054,998,353 +320,509 25.71% 11,407,968,071
2016-01-12 2016-01-08 5.699 2,054,677,844 -308,363 25.71% 11,709,775,596
2016-01-11 2016-01-07 5.720 2,054,986,207 -1,326,704 25.71% 11,754,909,030
2016-01-08 2016-01-06 5.984 2,056,312,911 +1,809,994 25.73% 12,305,048,674
2016-01-07 2016-01-05 5.921 2,054,502,917 -297,702 25.71% 12,164,120,065
2016-01-06 2016-01-04 5.815 2,054,800,619 +2,658,396 25.71% 11,949,022,020
2016-01-05 2015-12-31 6.142 2,052,142,223 +51,927 25.68% 12,604,961,266
2016-01-04 2015-12-29 6.258 2,052,090,296 -22,530,401 25.68% 12,842,874,384
2015-12-30 2015-12-28 6.079 2,074,620,697 +381,592 25.96% 12,611,660,300
2015-12-29 2015-12-24 6.206 2,074,239,105 -3,150,709 25.96% 12,872,035,191
2015-12-28 2015-12-22 6.100 2,077,389,814 -4,699,408 25.99% 12,672,342,754
2015-12-23 2015-12-21 6.047 2,082,089,222 +1,004,151 26.05% 12,591,139,416
2015-12-22 2015-12-18 6.026 2,081,085,071 +6,392,201 26.04% 12,541,140,020
2015-12-21 2015-12-17 6.058 2,074,692,870 +901,854 25.96% 12,568,307,031
2015-12-18 2015-12-16 5.995 2,073,791,016 -76,944 25.95% 12,431,524,755
2015-12-17 2015-12-15 5.720 2,073,867,960 -9,356,365 25.95% 11,862,916,221
2015-12-16 2015-12-14 5.963 2,083,224,325 -6,637,571 26.07% 12,422,115,430
2015-12-15 2015-12-11 6.396 2,089,861,896 +4,206,486 26.15% 13,365,994,760
2015-12-14 2015-12-10 7.008 2,085,655,410 -4,390,212 26.10% 14,615,770,344
2015-12-11 2015-12-09 7.071 2,090,045,622 -3,608,274 26.15% 14,778,884,107
2015-12-10 2015-12-08 7.029 2,093,653,896 -769,632 26.20% 14,716,014,040
2015-12-09 2015-12-07 7.356 2,094,423,528 -2,546,160 26.21% 15,406,655,113
2015-12-08 2015-12-04 7.272 2,096,969,688 -1,116,419 26.24% 15,248,335,866
2015-12-07 2015-12-03 7.409 2,098,086,107 -10,156 26.25% 15,544,311,647
2015-12-04 2015-12-02 7.440 2,098,096,263 -351,006 26.25% 15,610,815,895
2015-12-03 2015-12-01 7.472 2,098,447,269 +1,993,529 26.26% 15,679,867,661
2015-12-02 2015-11-30 7.156 2,096,453,740 -1,656,302 26.23% 15,001,201,766
2015-12-01 2015-11-27 7.208 2,098,110,042 +10,212,985 26.25% 15,123,769,190
2015-11-30 2015-11-26 7.451 2,087,897,057 -466,503 26.13% 15,556,964,400
2015-11-27 2015-11-25 7.451 2,088,363,560 +2,179,570 26.13% 15,560,440,324
2015-11-26 2015-11-24 7.440 2,086,183,990 +1,635,422 26.10% 15,522,183,021
2015-11-25 2015-11-23 7.567 2,084,548,568 -901,769 26.08% 15,774,014,968
2015-11-24 2015-11-20 7.588 2,085,450,337 -3,009,137 26.10% 15,824,857,833
2015-11-23 2015-11-19 7.546 2,088,459,474 -2,467,408 26.13% 15,759,526,645
2015-11-20 2015-11-18 7.303 2,090,926,882 +1,020,107 26.16% 15,270,596,976
2015-11-19 2015-11-17 7.409 2,089,906,775 +63,068 26.15% 15,483,712,568
2015-11-18 2015-11-16 7.219 2,089,843,707 -8,378,632 26.15% 15,086,239,020
2015-11-17 2015-11-13 7.504 2,098,222,339 -3,396,723 26.26% 15,744,619,950
2015-11-16 2015-11-12 7.842 2,101,619,062 +667,055 26.30% 16,479,874,019
2015-11-13 2015-11-11 7.462 2,100,952,007 +2,069,382 26.29% 15,676,410,244
2015-11-12 2015-11-10 7.493 2,098,882,625 +1,522,643 26.26% 15,727,423,297
2015-11-11 2015-11-09 7.810 2,097,359,982 +6,180,551 26.24% 16,380,070,694
2015-11-10 2015-11-06 7.736 2,091,179,431 +351,613 26.17% 16,177,311,492
2015-11-09 2015-11-05 8.197 2,090,827,818 -1,069,857 26.16% 17,138,648,276
2015-11-06 2015-11-04 8.175 2,091,897,675 +53,244,065 26.18% 17,102,114,348
2015-11-05 2015-11-03 8.110 2,038,653,610 -1,273,786 26.17% 16,534,370,891
2015-11-04 2015-11-02 8.067 2,039,927,396 -2,881,486 26.19% 16,456,345,633
2015-11-03 2015-10-30 8.165 2,042,808,882 +267,426 26.23% 16,678,673,243
2015-11-02 2015-10-29 8.230 2,042,541,456 +816,379 26.22% 16,809,193,985
2015-10-30 2015-10-28 8.251 2,041,725,077 -2,511,970 26.21% 16,846,692,595
2015-10-29 2015-10-27 8.338 2,044,237,047 +3,279,688 26.25% 17,044,505,143
2015-10-28 2015-10-26 7.861 2,040,957,359 -659,432 26.20% 16,044,750,532
2015-10-27 2015-10-23 7.688 2,041,616,791 +2,737,598 26.21% 15,696,217,014
2015-10-26 2015-10-22 7.829 2,038,879,193 +368,636 26.18% 15,962,180,158
2015-10-23 2015-10-20 7.764 2,038,510,557 +1,035,016 26.17% 15,826,851,868
2015-10-22 2015-10-19 7.731 2,037,475,541 -131,635 26.16% 15,752,628,562
2015-10-20 2015-10-16 7.710 2,037,607,176 -2,356,710 26.16% 15,709,518,430
2015-10-19 2015-10-15 7.894 2,039,963,886 -2,728,978 26.19% 16,103,208,808
2015-10-16 2015-10-14 7.656 2,042,692,864 +3,237,463 26.23% 15,638,133,004
2015-10-15 2015-10-13 7.937 2,039,455,401 +2,024,264 26.18% 16,187,530,668
2015-10-14 2015-10-12 7.851 2,037,431,137 +2,384,022 26.16% 15,994,967,521
2015-10-13 2015-10-09 7.764 2,035,047,115 +2,645,846 26.13% 15,799,961,949
2015-10-12 2015-10-08 7.677 2,032,401,269 +2,692,685 26.09% 15,603,359,316
2015-10-09 2015-10-07 7.970 2,029,708,584 +1,288,204 26.06% 16,176,103,603
2015-10-08 2015-10-06 7.807 2,028,420,380 +3,241,508 26.04% 15,836,370,257
2015-10-07 2015-10-05 7.721 2,025,178,872 +3,921,054 26.00% 15,635,628,199
2015-10-06 2015-10-02 7.352 2,021,257,818 +630,978 25.95% 14,861,200,860
2015-10-05 2015-09-30 7.255 2,020,626,840 -63,620 25.94% 14,659,641,072
2015-10-02 2015-09-29 7.125 2,020,690,460 -4,224,945 25.94% 14,397,533,633
2015-09-30 2015-09-25 7.515 2,024,915,405 +1,581,033 26.00% 15,216,990,583
2015-09-29 2015-09-24 7.125 2,023,334,372 +3,100,194 25.98% 14,416,371,655
2015-09-25 2015-09-23 7.190 2,020,234,178 +6,449,066 25.94% 14,525,537,454
2015-09-24 2015-09-22 7.374 2,013,785,112 +4,212,165 25.85% 14,849,870,102
2015-09-23 2015-09-21 7.363 2,009,572,947 +6,369,907 25.80% 14,797,048,774
2015-09-22 2015-09-18 7.255 2,003,203,040 +3,419,889 25.72% 14,533,231,461
2015-09-21 2015-09-17 6.995 1,999,783,151 -504,146 25.67% 13,988,715,574
2015-09-18 2015-09-16 7.255 2,000,287,297 +4,229,988 25.68% 14,512,077,755
2015-09-17 2015-09-15 7.103 1,996,057,309 -1,382,921 25.63% 14,178,793,014
2015-09-16 2015-09-14 7.493 1,997,440,230 +6,893,562 25.64% 14,967,260,040
2015-09-15 2015-09-11 8.056 1,990,546,668 -2,142,084 25.56% 16,036,430,874
2015-09-14 2015-09-10 8.002 1,992,688,752 +5,243,632 25.58% 15,945,800,445
2015-09-11 2015-09-09 8.175 1,987,445,120 -46,990 25.52% 16,248,172,226
2015-09-10 2015-09-08 7.688 1,987,492,110 -1,199,036 25.52% 15,280,099,385
2015-09-09 2015-09-07 7.407 1,988,691,146 +375,866 25.53% 14,729,427,222
2015-09-08 2015-09-04 7.818 1,988,315,280 -4,245,002 25.53% 15,544,790,187
2015-09-07 2015-09-02 7.569 1,992,560,282 -1,240,820 25.58% 15,081,726,541
2015-09-04 2015-09-01 7.461 1,993,801,102 +806,172 25.60% 14,875,222,504
2015-09-02 2015-08-31 7.677 1,992,994,930 +463,951 25.59% 15,300,824,932
2015-09-01 2015-08-28 7.602 1,992,530,979 +104,147,864 25.58% 15,146,232,234
2015-08-31 2015-08-27 7.677 1,888,383,115 +3,131,172 24.24% 14,497,688,384
2015-08-28 2015-08-26 7.363 1,885,251,943 -5,266,133 24.20% 13,881,638,381
2015-08-27 2015-08-25 7.623 1,890,518,076 -13,496,318 24.27% 14,411,723,138
2015-08-26 2015-08-24 7.461 1,904,014,394 -5,255,605 24.44% 14,205,347,631
2015-08-25 2015-08-21 7.580 1,909,269,999 +7,184,578 24.51% 14,471,975,060
2015-08-24 2015-08-20 7.656 1,902,085,421 -346,313 24.42% 14,561,692,227
2015-08-21 2015-08-19 7.980 1,902,431,734 +1,845,002 24.42% 15,182,349,564
2015-08-20 2015-08-18 7.980 1,900,586,732 -865,219 24.40% 15,167,625,533
2015-08-19 2015-08-17 8.327 1,901,451,951 -2,717,599 24.41% 15,833,397,402
2015-08-18 2015-08-14 8.457 1,904,169,550 +4,584,523 24.45% 16,103,455,106
2015-08-17 2015-08-13 8.457 1,899,585,027 +533,932 24.39% 16,064,684,052
2015-08-14 2015-08-12 8.489 1,899,051,095 +464,643 24.38% 16,121,859,408
2015-08-13 2015-08-11 8.489 1,898,586,452 +154,290 24.38% 16,117,914,854
2015-08-12 2015-08-10 8.316 1,898,432,162 -5,638,257 24.37% 15,787,694,713
2015-08-11 2015-08-07 8.576 1,904,070,419 +2,252,191 24.45% 16,329,414,180
2015-08-10 2015-08-06 8.771 1,901,818,228 -5,734,439 24.42% 16,680,783,338
2015-08-07 2015-08-05 8.652 1,907,552,667 +2,377,277 24.49% 16,503,867,712
2015-08-06 2015-08-04 8.663 1,905,175,390 +7,074,592 24.46% 16,503,929,771
2015-08-05 2015-08-03 8.489 1,898,100,798 -2,813,683 24.37% 16,113,791,929
2015-08-04 2015-07-31 8.728 1,900,914,481 -524,506 24.41% 16,590,521,510
2015-08-03 2015-07-30 9.137 1,901,438,987 +852,546 24.41% 17,373,574,907
2015-07-31 2015-07-29 9.137 1,900,586,441 +56,738,294 24.40% 17,365,785,137
2015-07-30 2015-07-28 9.182 1,843,848,147 +6,964,125 24.39% 16,929,646,165
2015-07-29 2015-07-27 9.026 1,836,884,022 +5,681,853 24.30% 16,578,802,313
2015-07-28 2015-07-24 9.405 1,831,202,169 +7,061,683 24.22% 17,222,126,053
2015-07-27 2015-07-23 9.539 1,824,140,486 +322,632 24.13% 17,399,921,624
2015-07-24 2015-07-22 9.472 1,823,817,854 +5,120,056 24.12% 17,274,761,019
2015-07-23 2015-07-21 9.438 1,818,697,798 -1,569,438 24.06% 17,165,394,894
2015-07-22 2015-07-20 9.416 1,820,267,236 -1,571,929 24.08% 17,139,592,555
2015-07-21 2015-07-17 9.762 1,821,839,165 +862,918 24.10% 17,784,472,246
2015-07-20 2015-07-16 9.327 1,820,976,247 -862,699 24.09% 16,983,744,712
2015-07-17 2015-07-15 9.226 1,821,838,946 -1,514,472 24.10% 16,808,864,890
2015-07-16 2015-07-14 9.416 1,823,353,418 -1,138,766 24.12% 17,168,651,970
2015-07-15 2015-07-13 9.583 1,824,492,184 -2,836,287 24.13% 17,484,695,201
2015-07-14 2015-07-10 9.316 1,827,328,471 -5,829,288 24.17% 17,022,603,807
2015-07-13 2015-07-09 9.360 1,833,157,759 +2,209,622 24.25% 17,158,712,482
2015-07-10 2015-07-08 8.925 1,830,948,137 -9,490,409 24.22% 16,341,387,357
2015-07-09 2015-07-07 9.371 1,840,438,546 -7,782,648 24.34% 17,247,394,674
2015-07-08 2015-07-06 9.862 1,848,221,194 +2,354,671 24.45% 18,227,583,904
2015-07-07 2015-07-03 10.041 1,845,866,523 -3,571,951 24.42% 18,533,852,302
2015-07-06 2015-07-02 10.253 1,849,438,474 -5,025,611 24.46% 18,961,744,673
2015-07-03 2015-06-30 9.963 1,854,464,085 -4,230,110 24.53% 18,475,354,516
2015-07-02 2015-06-29 9.929 1,858,694,195 -1,493,433 24.59% 18,455,288,733
2015-06-30 2015-06-26 10.208 1,860,187,628 -824,416 24.61% 18,988,940,801
2015-06-29 2015-06-25 10.320 1,861,012,044 +2,021,502 24.62% 19,204,977,886
2015-06-26 2015-06-24 10.509 1,858,990,542 -299,770 24.59% 19,536,689,665
2015-06-25 2015-06-23 10.353 1,859,290,312 -13,237,998 24.59% 19,249,439,019
2015-06-24 2015-06-22 10.342 1,872,528,310 -2,370,852 24.77% 19,365,602,864
2015-06-23 2015-06-19 10.219 1,874,899,162 +1,064,008 24.80% 19,160,034,359
2015-06-22 2015-06-18 10.364 1,873,835,154 +1,425,334 24.79% 19,420,928,580
2015-06-19 2015-06-17 10.253 1,872,409,820 -7,105,594 24.77% 19,197,263,077
2015-06-18 2015-06-16 10.297 1,879,515,414 -8,471,258 24.86% 19,353,988,901
2015-06-17 2015-06-15 10.587 1,887,986,672 -8,288,539 24.97% 19,988,860,240
2015-06-16 2015-06-12 11.357 1,896,275,211 -1,614,748 25.08% 21,536,347,030
2015-06-15 2015-06-11 11.558 1,897,889,959 +8,463,099 25.10% 21,935,810,135
2015-06-12 2015-06-10 11.603 1,889,426,860 -5,852,040 24.99% 21,922,310,224
2015-06-11 2015-06-09 11.670 1,895,278,900 -7,698,845 25.07% 22,117,075,838
2015-06-10 2015-06-08 12.049 1,902,977,745 -1,736,856 25.17% 22,928,748,978
2015-06-09 2015-06-05 11.893 1,904,714,601 +2,957,539 25.19% 22,652,180,344
2015-06-08 2015-06-04 11.781 1,901,757,062 -8,479,847 25.16% 22,404,840,202
2015-06-05 2015-06-03 11.692 1,910,236,909 -2,823,080 25.27% 22,334,251,879
2015-06-04 2015-06-02 11.714 1,913,059,989 -6,491,729 25.30% 22,409,944,587
2015-06-03 2015-06-01 11.625 1,919,551,718 -3,400,759 25.39% 22,314,668,094
2015-06-02 2015-05-29 11.045 1,922,952,477 +271,383,744 25.44% 21,238,636,935
2015-06-01 2015-05-28 11.446 1,651,568,733 -6,960,255 21.85% 18,904,574,553
2015-05-29 2015-05-27 12.071 1,658,528,988 +5,732,884 21.94% 20,020,421,758
2015-05-28 2015-05-26 11.714 1,652,796,104 +334,786,353 21.86% 19,361,164,478
2015-05-27 2015-05-22 12.451 1,318,009,751 -11,570,550 17.43% 16,409,891,623
2015-05-26 2015-05-21 11.056 1,329,580,301 +1,164,356 17.59% 14,699,789,692
2015-05-22 2015-05-20 11.056 1,328,415,945 -1,627,403 17.57% 14,686,916,616
2015-05-21 2015-05-19 11.223 1,330,043,348 -2,397,669 17.59% 14,927,485,950
2015-05-20 2015-05-18 11.335 1,332,441,017 +89,920 17.62% 15,103,047,773
2015-05-19 2015-05-15 11.313 1,332,351,097 +4,066,007 17.62% 15,072,300,138
2015-05-18 2015-05-14 11.201 1,328,285,090 -130,390 17.57% 14,878,114,801
2015-05-15 2015-05-13 11.078 1,328,415,480 +1,040,866 17.57% 14,716,552,063
2015-05-14 2015-05-12 11.000 1,327,374,614 -664,195 17.56% 14,601,360,290
2015-05-13 2015-05-11 10.978 1,328,038,809 +872,053 17.57% 14,579,034,372
2015-05-12 2015-05-08 10.498 1,327,166,756 -5,124,837 17.56% 13,932,787,485
2015-05-11 2015-05-07 10.610 1,332,291,593 -329,711 17.62% 14,135,224,135
2015-05-08 2015-05-06 10.889 1,332,621,304 -8,965,836 17.63% 14,510,402,669
2015-05-07 2015-05-05 10.944 1,341,587,140 -2,870,023 17.75% 14,682,864,431
2015-05-06 2015-05-04 11.123 1,344,457,163 -996,488 17.78% 14,954,263,284
2015-05-05 2015-04-30 11.123 1,345,453,651 -942,284 17.80% 14,965,347,121
2015-05-04 2015-04-29 11.625 1,346,395,935 -674,920 17.81% 15,651,768,134
2015-04-30 2015-04-28 11.625 1,347,070,855 -344,082 17.82% 15,659,614,037
2015-04-29 2015-04-27 11.625 1,347,414,937 -3,962,966 17.82% 15,663,613,969
2015-04-28 2015-04-24 11.826 1,351,377,903 -781,387 17.88% 15,981,059,685
2015-04-27 2015-04-23 11.781 1,352,159,290 -2,078,420 17.89% 15,929,959,418
2015-04-24 2015-04-22 11.714 1,354,237,710 +4,960,394 17.91% 15,863,795,288
2015-04-23 2015-04-21 12.138 1,349,277,316 -3,659,165 17.85% 16,377,703,685
2015-04-22 2015-04-20 11.580 1,352,936,481 -5,526,972 17.90% 15,667,426,133
2015-04-21 2015-04-17 11.982 1,358,463,453 -2,662,480 17.97% 16,277,028,926
2015-04-20 2015-04-16 12.004 1,361,125,933 -3,782,085 18.00% 16,339,301,052
2015-04-17 2015-04-15 11.826 1,364,908,018 -6,711,875 18.05% 16,141,063,467
2015-04-16 2015-04-14 12.049 1,371,619,893 -13,722,956 18.14% 16,526,482,405
2015-04-15 2015-04-13 11.982 1,385,342,849 -3,991,001 18.32% 16,599,096,263
2015-04-14 2015-04-10 12.317 1,389,333,850 -8,633,457 18.38% 17,111,913,861
2015-04-13 2015-04-09 11.781 1,397,967,307 -16,511,192 18.49% 16,469,629,453
2015-04-10 2015-04-08 11.179 1,414,478,499 +1,178,725 18.71% 15,812,005,864
2015-04-09 2015-04-02 10.197 1,413,299,774 -2,332,927 18.69% 14,411,307,339
2015-04-08 2015-04-01 9.996 1,415,632,701 +557,424 18.73% 14,150,816,223
2015-04-02 2015-03-31 10.074 1,415,075,277 +1,413,685 18.72% 14,255,753,873
2015-04-01 2015-03-30 9.751 1,413,661,592 +6,102,892 18.70% 13,784,143,519
2015-03-31 2015-03-27 9.773 1,407,558,700 +137,987 18.62% 13,756,042,741
2015-03-30 2015-03-26 9.639 1,407,420,713 -338,845 18.62% 13,566,273,728
2015-03-27 2015-03-25 9.717 1,407,759,558 -2,719,076 18.62% 13,679,478,292
2015-03-26 2015-03-24 9.862 1,410,478,634 +453,329 18.66% 13,910,465,765
2015-03-25 2015-03-23 9.840 1,410,025,305 -4,240,724 18.65% 13,874,533,403
2015-03-24 2015-03-20 9.795 1,414,266,029 +8,655,676 18.71% 13,853,149,481
2015-03-23 2015-03-19 9.829 1,405,610,353 -4,252,515 18.59% 13,815,409,128
2015-03-20 2015-03-18 9.751 1,409,862,868 -2,158,746 18.65% 13,747,103,426
2015-03-19 2015-03-17 9.728 1,412,021,614 +2,383,366 18.68% 13,736,646,569
2015-03-18 2015-03-16 9.806 1,409,638,248 +6,430,690 18.65% 13,823,545,458
2015-03-17 2015-03-13 9.505 1,403,207,558 +2,168,578 18.56% 13,337,806,266
2015-03-16 2015-03-12 9.394 1,401,038,980 -2,921,343 18.53% 13,160,888,352
2015-03-13 2015-03-11 9.539 1,403,960,323 -1,645,978 18.57% 13,391,950,769
2015-03-12 2015-03-10 9.606 1,405,606,301 -869,084 18.59% 13,501,740,033
2015-03-11 2015-03-09 9.182 1,406,475,385 +5,148,100 18.60% 12,913,824,084
2015-03-10 2015-03-06 9.070 1,401,327,285 +2,118,763 18.54% 12,710,218,563
2015-03-09 2015-03-05 9.059 1,399,208,522 +4,711,373 18.51% 12,675,391,022
2015-03-06 2015-03-04 9.137 1,394,497,149 +374,527 18.45% 12,741,613,505
2015-03-05 2015-03-03 9.193 1,394,122,622 -2,747,767 18.44% 12,815,958,163
2015-03-04 2015-03-02 9.260 1,396,870,389 -1,207,274 18.48% 12,934,721,984
2015-03-03 2015-02-27 9.360 1,398,077,663 -880,269 18.49% 13,086,278,324
2015-03-02 2015-02-26 9.360 1,398,957,932 -2,388,852 18.50% 13,094,517,813
2015-02-27 2015-02-25 9.438 1,401,346,784 -1,785,708 18.54% 13,226,315,530
2015-02-26 2015-02-24 9.483 1,403,132,492 -1,313,430 18.56% 13,305,785,017
2015-02-25 2015-02-23 9.639 1,404,445,922 -1,570,089 18.58% 13,537,599,411
2015-02-24 2015-02-18 9.583 1,406,016,011 +2,946,303 18.60% 13,474,303,489
2015-02-23 2015-02-16 9.650 1,403,069,708 -1,115,460 18.56% 13,539,987,106
2015-02-17 2015-02-13 9.673 1,404,185,168 -60,575 18.57% 13,582,082,802
2015-02-16 2015-02-12 9.394 1,404,245,743 -3,141,209 18.57% 13,191,011,604
2015-02-13 2015-02-11 9.449 1,407,386,952 -909,355 18.62% 13,299,025,709
2015-02-12 2015-02-10 9.650 1,408,296,307 +681,495 18.63% 13,590,425,144
2015-02-11 2015-02-09 9.516 1,407,614,812 -3,102,906 18.62% 13,395,402,086
2015-02-10 2015-02-06 9.650 1,410,717,718 -189,102 18.66% 13,613,792,389
2015-02-09 2015-02-05 9.840 1,410,906,820 -341,524 18.66% 13,883,207,438
2015-02-06 2015-02-04 9.840 1,411,248,344 -2,035,144 18.67% 13,886,568,006
2015-02-05 2015-02-03 9.661 1,413,283,488 -1,555,721 18.69% 13,654,319,849
2015-02-04 2015-02-02 9.740 1,414,839,209 -1,549,341 18.71% 13,779,841,601
2015-02-03 2015-01-30 9.806 1,416,388,550 -1,384,804 18.74% 13,889,741,949
2015-02-02 2015-01-29 9.862 1,417,773,354 +2,814,776 18.75% 13,982,407,977
2015-01-30 2015-01-28 9.974 1,414,958,578 +2,101,998 18.72% 14,112,506,016
2015-01-29 2015-01-27 9.851 1,412,856,580 +1,063,389 18.69% 13,918,155,267
2015-01-28 2015-01-26 10.041 1,411,793,191 +1,014,382 18.67% 14,175,438,017
2015-01-27 2015-01-23 10.219 1,410,778,809 +1,000,723 18.66% 14,417,079,596
2015-01-26 2015-01-22 10.208 1,409,778,086 +2,765,866 18.65% 14,391,124,967
2015-01-23 2015-01-21 10.197 1,407,012,220 +5,985,341 18.61% 14,347,193,642
2015-01-22 2015-01-20 10.152 1,401,026,879 +995,076 18.53% 14,223,640,093
2015-01-21 2015-01-19 10.197 1,400,031,803 +5,974,153 18.52% 14,276,014,876
2015-01-20 2015-01-16 10.152 1,394,057,650 +2,394,446 18.44% 14,152,886,415
2015-01-19 2015-01-15 10.208 1,391,663,204 +3,984,629 18.41% 14,206,206,835
2015-01-16 2015-01-14 10.197 1,387,678,575 +3,518,936 18.36% 14,150,049,975
2015-01-15 2015-01-13 10.141 1,384,159,639 -3,437,145 18.31% 14,036,956,677
2015-01-14 2015-01-12 9.918 1,387,596,784 +1,600,214 18.35% 13,762,202,393
2015-01-13 2015-01-09 9.985 1,385,996,570 +4,689,591 18.33% 13,839,107,591
2015-01-12 2015-01-08 9.840 1,381,306,979 +171,656 18.27% 13,591,947,429
2015-01-09 2015-01-07 9.907 1,381,135,323 +272,182 18.27% 13,682,709,086
2015-01-08 2015-01-06 9.706 1,380,863,141 +1,553,084 18.27% 13,402,715,065
2015-01-07 2015-01-05 9.818 1,379,310,057 +336,009 18.24% 13,541,521,695
2015-01-06 2015-01-02 9.974 1,378,974,048 +1,197,514 18.24% 13,753,603,710
2015-01-05 2014-12-31 9.728 1,377,776,534 -12,324,493 18.22% 13,403,498,297
2015-01-02 2014-12-29 9.907 1,390,101,027 -2,330,621 18.39% 13,771,531,026
2014-12-30 2014-12-24 9.606 1,392,431,648 -603,013 18.42% 13,375,189,135
2014-12-29 2014-12-22 9.617 1,393,034,661 +1,353,935 18.43% 13,396,522,667
2014-12-23 2014-12-19 9.483 1,391,680,726 +482,133 18.41% 13,197,188,903
2014-12-22 2014-12-18 9.550 1,391,198,593 -982,058 18.40% 13,285,741,231
2014-12-19 2014-12-17 9.371 1,392,180,651 -219,818 18.42% 13,046,612,829
2014-12-18 2014-12-16 9.237 1,392,400,469 +3,117,905 18.42% 12,862,263,209
2014-12-17 2014-12-15 9.059 1,389,282,564 -641,344 18.38% 12,585,472,045
2014-12-16 2014-12-12 9.171 1,389,923,908 +3,793,895 18.39% 12,746,347,012
2014-12-15 2014-12-11 9.483 1,386,130,013 +6,144,462 18.34% 13,144,551,967
2014-12-12 2014-12-10 9.505 1,379,985,551 +5,818,247 18.25% 13,117,075,819
2014-12-11 2014-12-09 9.472 1,374,167,304 +10,025,141 18.18% 13,015,779,906
2014-12-10 2014-12-08 9.539 1,364,142,163 +2,231,827 18.04% 13,012,137,444
2014-12-09 2014-12-05 9.751 1,361,910,336 +3,023,449 18.01% 13,279,534,252
2014-12-08 2014-12-04 9.684 1,358,886,887 +246,506 17.97% 13,159,092,141
2014-12-05 2014-12-03 9.728 1,358,640,381 +3,296,447 17.97% 13,217,335,021
2014-12-04 2014-12-02 9.818 1,355,343,934 +1,706,780 17.93% 13,306,231,759
2014-12-03 2014-12-01 9.594 1,353,637,154 +3,607,730 17.91% 12,987,441,738
2014-12-02 2014-11-28 9.829 1,350,029,424 -1,904,121 17.86% 13,269,117,425
2014-12-01 2014-11-27 9.907 1,351,933,545 +1,553,296 17.88% 13,393,411,269
2014-11-28 2014-11-26 9.896 1,350,380,249 +3,545,298 17.86% 13,362,957,648
2014-11-27 2014-11-25 10.893 1,346,834,951 -2,017,484 17.82% 14,671,524,370
2014-11-26 2014-11-24 11.129 1,348,852,435 +70,883,633 17.84% 15,011,887,230
2014-11-25 2014-11-21 11.153 1,277,968,802 -9,222,180 17.88% 14,253,161,980
2014-11-24 2014-11-20 11.236 1,287,190,982 -1,437,619 18.01% 14,462,357,644
2014-11-21 2014-11-19 11.330 1,288,628,601 +1,465,072 18.03% 14,600,178,303
2014-11-20 2014-11-18 11.590 1,287,163,529 -1,125,817 18.01% 14,917,786,038
2014-11-19 2014-11-17 11.649 1,288,289,346 -220,582 18.03% 15,006,856,448
2014-11-18 2014-11-14 11.613 1,288,509,928 +1,518,582 18.03% 14,963,804,580
2014-11-17 2014-11-13 11.601 1,286,991,346 -5,312,335 18.01% 14,930,979,692
2014-11-14 2014-11-12 11.625 1,292,303,681 +720,582 18.08% 15,023,114,324
2014-11-13 2014-11-11 11.590 1,291,583,099 -507,029 18.07% 14,969,007,346
2014-11-12 2014-11-10 11.554 1,292,090,128 +3,293,792 18.08% 14,929,135,522
2014-11-11 2014-11-07 11.507 1,288,796,336 +1,465,184 18.03% 14,830,236,223
2014-11-10 2014-11-06 11.460 1,287,331,152 -7,752,754 18.01% 14,752,603,460
2014-11-07 2014-11-05 11.649 1,295,083,906 -6,426,133 18.12% 15,086,004,030
2014-11-06 2014-11-04 11.519 1,301,510,039 -4,655,477 18.21% 14,991,893,911
2014-11-05 2014-11-03 11.531 1,306,165,516 -1,907,678 18.28% 15,060,935,125
2014-11-04 2014-10-31 11.649 1,308,073,194 +893,437 18.30% 15,237,311,950
2014-11-03 2014-10-30 11.542 1,307,179,757 -1,710,925 18.29% 15,088,057,443
2014-10-31 2014-10-29 11.424 1,308,890,682 +507,251 18.32% 14,953,329,169
2014-10-30 2014-10-28 11.000 1,308,383,431 -18,912,063 18.31% 14,391,634,087
2014-10-29 2014-10-27 10.008 1,327,295,494 -7,356,596 18.57% 13,283,809,308
2014-10-28 2014-10-24 10.103 1,334,652,090 -1,871,919 18.68% 13,483,448,971
2014-10-27 2014-10-23 10.126 1,336,524,009 -2,822,532 18.70% 13,533,907,780
2014-10-24 2014-10-22 10.185 1,339,346,541 +35,959,235 18.74% 13,641,524,786
2014-10-23 2014-10-21 10.209 1,303,387,306 -2,609,550 18.24% 13,306,037,858
2014-10-22 2014-10-20 10.103 1,305,996,856 -3,830,789 18.27% 13,193,956,759
2014-10-21 2014-10-17 10.126 1,309,827,645 -11,560,974 18.33% 13,263,575,092
2014-10-20 2014-10-16 10.173 1,321,388,619 -1,909,767 18.49% 13,443,024,436
2014-10-17 2014-10-15 10.315 1,323,298,386 -201,076 18.52% 13,649,865,616
2014-10-16 2014-10-14 10.268 1,323,499,462 +910,319 18.52% 13,589,459,448
2014-10-15 2014-10-13 10.362 1,322,589,143 +2,361,957 18.51% 13,704,987,050
2014-10-14 2014-10-10 10.527 1,320,227,186 +15,051,478 18.47% 13,898,652,164
2014-10-13 2014-10-09 10.799 1,305,175,708 +1,481,088 18.26% 14,094,485,801
2014-10-10 2014-10-08 10.350 1,303,694,620 -3,765,432 18.24% 13,493,811,125
2014-10-09 2014-10-07 10.468 1,307,460,052 +505,842 18.30% 13,687,092,695
2014-10-08 2014-10-06 10.280 1,306,954,210 +3,314,665 18.29% 13,435,000,513
2014-10-07 2014-10-03 10.291 1,303,639,545 -3,289,741 18.24% 13,416,312,676
2014-10-06 2014-09-30 10.303 1,306,929,286 +3,015,900 18.29% 13,465,593,315
2014-10-03 2014-09-29 10.185 1,303,913,386 -4,700,778 18.25% 13,280,630,687
2014-09-30 2014-09-26 10.350 1,308,614,164 -2,834,972 18.31% 13,544,730,563
2014-09-29 2014-09-25 10.693 1,311,449,136 -6,453,098 18.35% 14,022,931,394
2014-09-26 2014-09-24 10.716 1,317,902,234 -6,983,504 18.44% 14,123,040,450
2014-09-25 2014-09-23 10.740 1,324,885,738 +1,950,121 18.54% 14,229,150,658
2014-09-24 2014-09-22 10.823 1,322,935,617 +801,269 18.51% 14,317,500,435
2014-09-23 2014-09-19 10.905 1,322,134,348 -11,545,152 18.50% 14,418,056,383
2014-09-22 2014-09-18 10.858 1,333,679,500 +958,347 18.66% 14,480,996,992
2014-09-19 2014-09-17 10.929 1,332,721,153 -1,659,027 18.65% 14,564,964,750
2014-09-18 2014-09-16 10.917 1,334,380,180 -1,723,349 18.67% 14,567,347,344
2014-09-17 2014-09-15 10.905 1,336,103,529 +824,369 18.70% 14,570,392,217
2014-09-16 2014-09-12 11.094 1,335,279,160 +359,846 18.68% 14,813,547,856
2014-09-15 2014-09-11 11.401 1,334,919,314 -2,638,034 18.68% 15,219,181,744
2014-09-12 2014-09-10 11.637 1,337,557,348 +12,422,123 18.72% 15,564,977,126
2014-09-11 2014-09-08 11.967 1,325,135,225 +6,866,662 18.54% 15,858,324,997
2014-09-10 2014-09-05 11.944 1,318,268,563 -21,801,182 18.45% 15,745,032,750
2014-09-08 2014-09-04 12.180 1,340,069,745 -6,766,466 18.75% 16,321,732,647
2014-09-05 2014-09-03 12.085 1,346,836,211 -2,194,525 18.85% 16,276,982,676
2014-09-04 2014-09-02 12.156 1,349,030,736 +2,521,427 18.88% 16,399,032,617
2014-09-03 2014-09-01 11.802 1,346,509,309 +1,978,971 18.84% 15,891,632,765
2014-09-02 2014-08-29 11.696 1,344,530,338 -3,606,851 18.81% 15,725,462,268
2014-09-01 2014-08-28 11.613 1,348,137,189 +581,823 18.86% 15,656,271,639
2014-08-29 2014-08-27 11.601 1,347,555,366 -2,085,053 18.86% 15,633,610,798
2014-08-28 2014-08-26 11.649 1,349,640,419 +5,800,756 18.89% 15,721,514,804
2014-08-27 2014-08-25 11.696 1,343,839,663 -6,491,593 18.80% 15,717,384,218
2014-08-26 2014-08-22 11.637 1,350,331,256 -3,705,058 18.90% 15,713,625,396
2014-08-25 2014-08-21 11.660 1,354,036,314 -2,953,263 18.95% 15,788,701,598
2014-08-22 2014-08-20 11.542 1,356,989,577 -5,314,310 18.99% 15,662,984,817
2014-08-21 2014-08-19 11.542 1,362,303,887 -1,183,671 19.06% 15,724,324,977
2014-08-20 2014-08-18 11.424 1,363,487,558 -11,425,513 19.08% 15,577,067,324
2014-08-19 2014-08-15 11.578 1,374,913,071 +2,687,139 19.24% 15,918,546,427
2014-08-18 2014-08-14 11.554 1,372,225,932 +2,103,864 19.20% 15,855,044,831
2014-08-15 2014-08-13 11.507 1,370,122,068 +3,464,170 19.17% 15,766,055,004
2014-08-14 2014-08-12 11.306 1,366,657,898 +1,281,742 19.12% 15,451,992,365
2014-08-13 2014-08-11 11.271 1,365,376,156 +1,555,748 19.11% 15,389,157,564
2014-08-12 2014-08-08 11.177 1,363,820,408 -1,175,397 19.08% 15,242,855,204
2014-08-11 2014-08-07 11.593 1,364,995,805 -1,686,087 19.10% 15,824,972,851
2014-08-08 2014-08-06 11.557 1,366,681,892 +20,982,587 19.12% 15,795,364,671
2014-08-07 2014-08-05 11.665 1,345,699,305 +704,668 19.13% 15,698,062,406
2014-08-06 2014-08-04 11.869 1,344,994,637 -3,676,033 19.12% 15,963,970,998
2014-08-05 2014-08-01 11.689 1,348,670,670 -10,766,342 19.17% 15,765,063,030
2014-08-04 2014-07-31 11.617 1,359,437,012 +347,689 19.32% 15,793,124,164
2014-08-01 2014-07-30 11.665 1,359,089,323 -1,803,760 19.32% 15,854,261,742
2014-07-31 2014-07-29 11.498 1,360,893,083 -3,681,857 19.34% 15,646,881,617
2014-07-30 2014-07-28 11.306 1,364,574,940 -6,907,876 19.40% 15,427,454,241
2014-07-29 2014-07-25 11.354 1,371,482,816 -8,837,167 19.50% 15,571,323,677
2014-07-28 2014-07-24 10.826 1,380,319,983 -7,880,901 19.62% 14,943,513,096
2014-07-25 2014-07-23 10.682 1,388,200,884 +1,115,350 19.73% 14,829,113,988
2014-07-24 2014-07-22 10.610 1,387,085,534 -7,837,264 19.72% 14,717,420,415
2014-07-23 2014-07-21 10.478 1,394,922,798 -3,609,957 19.83% 14,616,614,324
2014-07-22 2014-07-18 10.550 1,398,532,755 -3,816,643 19.88% 14,755,043,610
2014-07-21 2014-07-17 10.562 1,402,349,398 +3,009,303 19.93% 14,812,123,474
2014-07-18 2014-07-16 10.514 1,399,340,095 -2,748,495 19.89% 14,713,231,026
2014-07-17 2014-07-15 10.562 1,402,088,590 +9,496,157 19.93% 14,809,368,725
2014-07-16 2014-07-14 10.502 1,392,592,433 -12,382,572 19.80% 14,625,587,487
2014-07-15 2014-07-11 10.562 1,404,975,005 +3,183,436 19.97% 14,839,856,089
2014-07-14 2014-07-10 10.538 1,401,791,569 -1,710,726 19.93% 14,772,619,152
2014-07-11 2014-07-09 10.538 1,403,502,295 +2,504,625 19.95% 14,790,647,441
2014-07-10 2014-07-08 10.502 1,400,997,670 +463,089 19.91% 14,713,862,797
2014-07-09 2014-07-07 10.574 1,400,534,581 +1,207,157 19.91% 14,809,745,813
2014-07-08 2014-07-04 10.514 1,399,327,424 -1,279,463 19.89% 14,713,097,798
2014-07-07 2014-07-03 10.490 1,400,606,887 +1,543,767 19.91% 14,692,966,669
2014-07-04 2014-07-02 10.490 1,399,063,120 -1,339,655 19.89% 14,676,771,891
2014-07-03 2014-06-30 10.311 1,400,402,775 +659,131 19.91% 14,438,982,725
2014-07-02 2014-06-27 10.371 1,399,743,644 +455,450 19.90% 14,516,094,756
2014-06-30 2014-06-26 10.263 1,399,288,194 -841,838 19.89% 14,360,386,126
2014-06-27 2014-06-25 10.119 1,400,130,032 +2,330,458 19.90% 14,167,590,665
2014-06-26 2014-06-24 10.191 1,397,799,574 -2,529,806 19.87% 14,244,559,131
2014-06-25 2014-06-23 10.095 1,400,329,380 -625,730 19.91% 14,136,030,551
2014-06-24 2014-06-20 10.059 1,400,955,110 -4,746,074 19.91% 14,091,958,754
2014-06-23 2014-06-19 10.011 1,405,701,184 +2,268,138 19.98% 14,072,286,519
2014-06-20 2014-06-18 9.831 1,403,433,046 +15,629,247 19.95% 13,797,192,819
2014-06-19 2014-06-17 9.843 1,387,803,799 +15,124,362 19.73% 13,660,179,683
2014-06-18 2014-06-16 9.603 1,372,679,437 +2,255,406 19.51% 13,182,167,535
2014-06-17 2014-06-13 9.579 1,370,424,031 +2,529,330 19.48% 13,127,648,138
2014-06-16 2014-06-12 9.423 1,367,894,701 +1,884,218 19.44% 12,890,221,973
2014-06-13 2014-06-11 9.268 1,366,010,483 +224,026 19.42% 12,659,562,843
2014-06-12 2014-06-10 9.399 1,365,786,457 +9,805,751 19.41% 12,837,606,146
2014-06-11 2014-06-09 9.124 1,355,980,706 +3,401,787 19.27% 12,371,528,209
2014-06-10 2014-06-06 9.136 1,352,578,919 +427,300 19.23% 12,356,707,559
2014-06-09 2014-06-05 9.196 1,352,151,619 -388,730 19.22% 12,433,859,033
2014-06-06 2014-06-04 9.304 1,352,540,349 +2,980,335 19.23% 12,583,374,846
2014-06-05 2014-06-03 9.292 1,349,560,014 -1,148,547 19.18% 12,539,467,307
2014-06-04 2014-05-30 9.220 1,350,708,561 +823,962 19.20% 12,452,976,690
2014-06-03 2014-05-29 9.459 1,349,884,599 -284,829 19.19% 12,769,057,085
2014-05-30 2014-05-28 9.351 1,350,169,428 -9,025,413 19.19% 12,626,066,011
2014-05-29 2014-05-27 9.663 1,359,194,841 +84,243 19.32% 13,134,149,100
2014-05-28 2014-05-26 9.879 1,359,110,598 -510,465 19.32% 13,426,635,330
2014-05-27 2014-05-23 9.819 1,359,621,063 -2,429,373 19.33% 13,350,175,306
2014-05-26 2014-05-22 9.903 1,362,050,436 +1,621,934 19.36% 13,488,337,363
2014-05-23 2014-05-21 9.903 1,360,428,502 +1,253,803 19.34% 13,472,275,408
2014-05-22 2014-05-20 9.927 1,359,174,699 +238,217 19.32% 13,492,449,499
2014-05-21 2014-05-19 9.915 1,358,936,482 +1,348,240 19.32% 13,473,792,359
2014-05-20 2014-05-16 10.239 1,357,588,242 +1,300,618 19.30% 13,899,882,258
2014-05-19 2014-05-15 10.119 1,356,287,624 +40,296 19.28% 13,723,959,519
2014-05-16 2014-05-14 9.807 1,356,247,328 +419,622 19.28% 13,300,788,330
2014-05-15 2014-05-13 9.651 1,355,827,706 +905,122 19.27% 13,085,356,755
2014-05-14 2014-05-12 9.675 1,354,922,584 -4,533,465 19.26% 13,109,109,746
2014-05-13 2014-05-09 9.471 1,359,456,049 -1,405,516 19.32% 12,875,895,569
2014-05-12 2014-05-08 9.603 1,360,861,565 +193,619 19.34% 13,068,677,695
2014-05-09 2014-05-07 9.615 1,360,667,946 +1,449,284 19.34% 13,083,131,458
2014-05-08 2014-05-05 9.579 1,359,218,662 -2,116,942 19.32% 13,020,308,995
2014-05-07 2014-05-02 9.735 1,361,335,604 +3,209,903 19.35% 13,252,762,502
2014-05-05 2014-04-30 9.627 1,358,125,701 -1,427,448 19.31% 13,074,969,847
2014-05-02 2014-04-29 9.795 1,359,553,149 -3,352,088 19.33% 13,316,908,923
2014-04-30 2014-04-28 9.735 1,362,905,237 +201,767 19.37% 13,268,043,064
2014-04-29 2014-04-25 10.035 1,362,703,470 +2,782,704 19.37% 13,674,517,226
2014-04-28 2014-04-24 10.155 1,359,920,766 +7,121,669 19.33% 13,809,634,960
2014-04-25 2014-04-23 10.059 1,352,799,097 +583,344 19.23% 13,607,565,968
2014-04-24 2014-04-22 10.263 1,352,215,753 +13,041,114 19.22% 13,877,298,774
2014-04-23 2014-04-17 10.155 1,339,174,639 +894,982 19.04% 13,598,963,539
2014-04-22 2014-04-16 10.263 1,338,279,657 +150,410,120 19.02% 13,734,277,686
2014-04-17 2014-04-15 10.083 1,187,869,537 +1,085,990 16.89% 11,977,051,683
2014-04-16 2014-04-14 10.119 1,186,783,547 -2,968,873 16.87% 12,008,787,125
2014-04-15 2014-04-11 10.023 1,189,752,420 -11,502,762 16.91% 11,924,716,343
2014-04-14 2014-04-10 10.119 1,201,255,182 -8,102,537 17.08% 12,155,222,239
2014-04-11 2014-04-09 10.059 1,209,357,719 -6,455,228 17.19% 12,164,714,610
2014-04-10 2014-04-08 9.843 1,215,812,947 +1,953,448 17.28% 11,967,270,394
2014-04-09 2014-04-07 9.591 1,213,859,499 +1,862,604 17.25% 11,642,428,811
2014-04-08 2014-04-04 9.483 1,211,996,895 -854,074 17.23% 11,493,787,766
2014-04-07 2014-04-03 9.627 1,212,850,969 +3,440,402 17.24% 11,676,378,583
2014-04-04 2014-04-02 9.543 1,209,410,567 +3,656,733 17.19% 11,541,759,206
2014-04-03 2014-04-01 9.232 1,205,753,834 +10,480,518 17.14% 11,131,009,658
2014-04-02 2014-03-31 9.268 1,195,273,316 +1,136,367 16.99% 11,077,248,562
2014-04-01 2014-03-28 9.268 1,194,136,949 +2,029,433 16.97% 11,066,717,231
2014-03-31 2014-03-27 9.100 1,192,107,516 +25,647,666 16.95% 10,847,817,868
2014-03-28 2014-03-26 9.052 1,166,459,850 +14,646,461 16.58% 10,558,492,829
2014-03-27 2014-03-25 9.256 1,151,813,389 +11,046,589 16.37% 10,660,672,596
2014-03-26 2014-03-24 9.232 1,140,766,800 +4,020,934 16.22% 10,531,076,834
2014-03-25 2014-03-21 8.884 1,136,745,866 +12,795,147 16.16% 10,098,730,309
2014-03-24 2014-03-20 8.920 1,123,950,719 -2,222,928 15.98% 10,025,484,916
2014-03-21 2014-03-19 9.280 1,126,173,647 +377,505 16.01% 10,450,366,075
2014-03-20 2014-03-18 9.232 1,125,796,142 -14,331,871 16.00% 10,392,874,048
2014-03-19 2014-03-17 9.579 1,140,128,013 +3,292,624 16.21% 10,921,582,699
2014-03-18 2014-03-14 9.675 1,136,835,389 -8,461,845 16.16% 10,999,078,511
2014-03-17 2014-03-13 10.059 1,145,297,234 -5,638,530 16.28% 11,520,341,563
2014-03-14 2014-03-12 10.083 1,150,935,764 -16,866,871 16.36% 11,604,655,815
2014-03-13 2014-03-11 11.126 1,167,802,635 +3,376,428 16.60% 12,992,795,710
2014-03-12 2014-03-10 10.898 1,164,426,207 -477,602 16.55% 12,689,982,914
2014-03-11 2014-03-07 11.174 1,164,903,809 -502,124 16.56% 13,016,408,222
2014-03-10 2014-03-06 11.078 1,165,405,933 +2,131,919 16.57% 12,910,241,872
2014-03-07 2014-03-05 10.874 1,163,274,014 -1,921,752 16.54% 12,649,533,122
2014-03-06 2014-03-04 11.150 1,165,195,766 -1,873,936 16.56% 12,991,731,286
2014-03-05 2014-03-03 11.557 1,167,069,702 -2,191,755 16.59% 13,488,355,737
2014-03-04 2014-02-28 11.474 1,169,261,457 -393,579 16.62% 13,415,558,416
2014-03-03 2014-02-27 11.869 1,169,655,036 +5,154,040 16.63% 13,882,835,335
2014-02-28 2014-02-26 11.486 1,164,500,996 +3,895,561 16.55% 13,374,900,390
2014-02-27 2014-02-25 11.378 1,160,605,435 -920,208 16.50% 13,204,926,715
2014-02-26 2014-02-24 11.174 1,161,525,643 -696,968 16.51% 12,978,661,254
2014-02-25 2014-02-21 10.550 1,162,222,611 +853,973 16.52% 12,261,883,212
2014-02-24 2014-02-20 10.239 1,161,368,638 +460,285 16.51% 11,890,856,761
2014-02-21 2014-02-19 10.251 1,160,908,353 -3,590,267 16.50% 11,900,062,262
2014-02-20 2014-02-18 10.071 1,164,498,620 +898,440 16.55% 11,727,446,142
2014-02-19 2014-02-17 10.059 1,163,600,180 +267,111 16.54% 11,704,447,648
2014-02-18 2014-02-14 10.035 1,163,333,069 +1,193,509 16.54% 11,673,866,283
2014-02-17 2014-02-13 10.143 1,162,139,560 -426,280 16.52% 11,787,286,268
2014-02-14 2014-02-12 10.095 1,162,565,840 -1,500,039 16.53% 11,735,857,625
2014-02-13 2014-02-11 10.011 1,164,065,879 -1,786,013 16.55% 11,653,307,803
2014-02-12 2014-02-10 9.783 1,165,851,892 -4,050,037 16.57% 11,405,615,412
2014-02-11 2014-02-07 9.999 1,169,901,929 +1,048,039 16.63% 11,697,705,693
2014-02-10 2014-02-06 10.059 1,168,853,890 -3,845,748 16.61% 11,757,293,784
2014-02-07 2014-02-05 9.975 1,172,699,638 -9,828,665 16.67% 11,697,560,505
2014-02-06 2014-02-04 9.807 1,182,528,303 +2,162,872 16.81% 11,597,116,785
2014-02-05 2014-01-30 10.047 1,180,365,431 -9,207,392 16.78% 11,858,934,858
2014-02-04 2014-01-28 10.251 1,189,572,823 -4,738,913 16.91% 12,193,891,638
2014-01-29 2014-01-27 10.227 1,194,311,736 -312,416 16.98% 12,213,831,212
2014-01-28 2014-01-24 10.790 1,194,624,152 +950,042 16.98% 12,890,180,033
2014-01-27 2014-01-23 10.958 1,193,674,110 +4,003,058 16.97% 13,080,283,382
2014-01-24 2014-01-22 11.114 1,189,671,052 -1,477,125 16.91% 13,221,837,374
2014-01-23 2014-01-21 11.114 1,191,148,177 +2,944,055 16.93% 13,238,253,935
2014-01-22 2014-01-20 11.042 1,188,204,122 +3,788,463 16.89% 13,120,061,407
2014-01-21 2014-01-17 11.090 1,184,415,659 +1,382,512 16.84% 13,135,029,609
2014-01-20 2014-01-16 10.910 1,183,033,147 +276,122 16.82% 12,906,945,860
2014-01-17 2014-01-15 11.450 1,182,757,025 -1,274,115 16.81% 13,542,039,950
2014-01-16 2014-01-14 11.414 1,184,031,140 -3,175,558 16.83% 13,514,041,732
2014-01-15 2014-01-13 11.521 1,187,206,698 +2,192,129 16.88% 13,678,387,684
2014-01-14 2014-01-10 11.402 1,185,014,569 +408,672 16.84% 13,511,058,972
2014-01-13 2014-01-09 11.426 1,184,605,897 +2,234,558 16.84% 13,534,804,084
2014-01-10 2014-01-08 11.929 1,182,371,339 +14,739,499 16.81% 14,104,644,919
2014-01-09 2014-01-07 10.562 1,167,631,840 +2,163,467 16.60% 12,332,951,411
2014-01-08 2014-01-06 10.023 1,165,468,373 +3,035,517 16.57% 11,681,320,854
2014-01-07 2014-01-03 10.239 1,162,432,856 +4,149,246 16.52% 11,901,752,926
2014-01-06 2014-01-02 10.790 1,158,283,610 -1,011,163 16.46% 12,498,059,944
2014-01-03 2013-12-31 10.754 1,159,294,773 +2,365,885 16.48% 12,467,273,981
2014-01-02 2013-12-27 10.706 1,156,928,888 -69,143 16.45% 12,386,348,843
2013-12-30 2013-12-24 10.682 1,156,998,031 +2,266,092 16.45% 12,359,346,463
2013-12-27 2013-12-20 10.586 1,154,731,939 -2,365,762 16.41% 12,224,386,277
2013-12-23 2013-12-19 10.586 1,157,097,701 -3,530,065 16.45% 12,249,431,041
2013-12-20 2013-12-18 10.586 1,160,627,766 +2,696,712 16.50% 12,286,801,513
2013-12-19 2013-12-17 10.299 1,157,931,054 +395,575 16.46% 11,925,073,045
2013-12-18 2013-12-16 10.562 1,157,535,479 +2,857,080 16.45% 12,226,309,980
2013-12-17 2013-12-13 10.802 1,154,678,399 +12,696,195 16.41% 12,473,002,668
2013-12-16 2013-12-12 10.586 1,141,982,204 +950,176 16.23% 12,089,413,233
2013-12-13 2013-12-11 10.778 1,141,032,028 -3,034,855 16.22% 12,298,232,793
2013-12-12 2013-12-10 11.066 1,144,066,883 -331,803 16.26% 12,660,133,878
2013-12-11 2013-12-09 11.126 1,144,398,686 +4,741,404 16.27% 12,732,406,908
2013-12-10 2013-12-06 11.042 1,139,657,282 +5,509,189 16.20% 12,584,010,816
2013-12-09 2013-12-05 10.910 1,134,148,093 -8,412,191 16.12% 12,373,607,680
2013-12-06 2013-12-04 11.126 1,142,560,284 +5,813,726 16.24% 12,711,953,125
2013-12-05 2013-12-03 11.294 1,136,746,558 +5,858,432 16.16% 12,838,069,827
2013-12-04 2013-12-02 11.462 1,130,888,126 +1,117,566 16.08% 12,961,722,498
2013-12-03 2013-11-29 11.438 1,129,770,560 +2,241,961 16.06% 12,921,823,691
2013-12-02 2013-11-28 11.378 1,127,528,599 +4,425,802 16.03% 12,828,591,070
2013-11-29 2013-11-27 11.462 1,123,102,797 -422,838 15.96% 12,872,490,618
2013-11-28 2013-11-26 11.378 1,123,525,635 +5,464,559 15.97% 12,783,046,869
2013-11-27 2013-11-25 11.414 1,118,061,076 -2,587,326 15.89% 12,761,086,706
2013-11-26 2013-11-22 11.282 1,120,648,402 -7,439,223 15.93% 12,642,826,628
2013-11-25 2013-11-21 11.390 1,128,087,625 +454,139 16.04% 12,848,476,166
2013-11-22 2013-11-20 11.653 1,127,633,486 +370,361 16.03% 13,140,727,576
2013-11-21 2013-11-19 11.474 1,127,263,125 -5,177,320 16.02% 12,933,689,222
2013-11-20 2013-11-18 11.797 1,132,440,445 -1,698,370 16.10% 13,359,667,612
2013-11-19 2013-11-15 11.617 1,134,138,815 -2,510,733 16.12% 13,175,744,787
2013-11-18 2013-11-14 11.294 1,136,649,548 +3,607,308 16.16% 12,836,974,226
2013-11-15 2013-11-13 11.366 1,133,042,240 +3,471,914 16.11% 12,877,739,064
2013-11-14 2013-11-12 11.929 1,129,570,326 +99,917 16.06% 13,474,775,507
2013-11-13 2013-11-11 11.773 1,129,470,409 +1,814,240 16.06% 13,297,546,816
2013-11-12 2013-11-08 12.013 1,127,656,169 -5,632,634 16.03% 13,546,578,079
2013-11-11 2013-11-07 12.205 1,133,288,803 -1,497,866 16.11% 13,831,636,238
2013-11-08 2013-11-06 12.541 1,134,786,669 +5,690,153 16.13% 14,230,858,246
2013-11-07 2013-11-05 12.445 1,129,096,516 -4,457,481 16.05% 14,051,206,092
2013-11-06 2013-11-04 12.636 1,133,553,997 +2,557,165 16.11% 14,324,121,838
2013-11-05 2013-11-01 12.852 1,130,996,832 +523,825 16.08% 14,535,880,925
2013-11-04 2013-10-31 13.116 1,130,473,007 +20,683,162 16.07% 14,827,321,408
2013-11-01 2013-10-30 13.116 1,109,789,845 -21,034 15.78% 14,556,040,370
2013-10-31 2013-10-29 12.708 1,109,810,879 +674,735 15.78% 14,103,926,168
2013-10-30 2013-10-28 12.636 1,109,136,144 +81,741 15.77% 14,015,566,355
2013-10-29 2013-10-25 12.565 1,109,054,403 -10,285,843 15.76% 13,934,754,309
2013-10-28 2013-10-24 12.612 1,119,340,246 -5,263,932 15.91% 14,117,670,513
2013-10-25 2013-10-23 12.756 1,124,604,178 +6,836,805 15.99% 14,345,857,198
2013-10-24 2013-10-22 13.020 1,117,767,373 -9,125,358 15.89% 14,553,466,039
2013-10-23 2013-10-21 13.212 1,126,892,731 -9,259,744 16.02% 14,888,445,478
2013-10-22 2013-10-18 13.692 1,136,152,475 +884,973 16.15% 15,555,640,782
2013-10-21 2013-10-17 13.620 1,135,267,502 -826,587 16.14% 15,461,859,416
2013-10-18 2013-10-16 14.051 1,136,094,089 -648,838 16.15% 15,963,462,442
2013-10-17 2013-10-15 13.955 1,136,742,927 -927,856 16.16% 15,863,551,536
2013-10-16 2013-10-11 13.692 1,137,670,783 -227,046 16.17% 15,576,428,708
2013-10-15 2013-10-10 13.692 1,137,897,829 -173,777 16.17% 15,579,537,310
2013-10-11 2013-10-09 14.051 1,138,071,606 +7,930,562 16.18% 15,991,248,889
2013-10-10 2013-10-08 14.051 1,130,141,044 +2,837,976 16.06% 15,879,815,135
2013-10-09 2013-10-07 13.380 1,127,303,068 +520,716 16.02% 15,083,081,108
2013-10-08 2013-10-04 13.739 1,126,782,352 -19,184 16.02% 15,481,385,918
2013-10-07 2013-10-03 13.763 1,126,801,536 +797,280 16.02% 15,508,668,082
2013-10-04 2013-10-02 13.572 1,126,004,256 -991,124 16.01% 15,281,699,018
2013-10-03 2013-09-30 13.500 1,126,995,380 -1,068,923 16.02% 15,214,080,474
2013-10-02 2013-09-27 14.027 1,128,064,303 +1,056,700 16.04% 15,823,585,610
2013-09-30 2013-09-26 13.883 1,127,007,603 +2,690,286 16.02% 15,646,621,906
2013-09-27 2013-09-25 13.859 1,124,317,317 -659,963 15.98% 15,582,312,751
2013-09-26 2013-09-24 13.883 1,124,977,280 +17,109,009 15.99% 15,618,434,256
2013-09-25 2013-09-23 14.269 1,107,868,271 -1,235,136 15.75% 15,807,748,591
2013-09-24 2013-09-19 13.640 1,109,103,407 +10,374,300 15.77% 15,127,982,988
2013-09-23 2013-09-18 13.446 1,098,729,107 +994,673 15.75% 14,773,905,115
2013-09-19 2013-09-17 13.737 1,097,734,434 +1,344,685 15.74% 15,079,102,984
2013-09-18 2013-09-16 13.664 1,096,389,749 -76,910 15.72% 14,981,086,038
2013-09-17 2013-09-13 13.301 1,096,466,659 -824,508 15.72% 14,584,381,090
2013-09-16 2013-09-12 13.664 1,097,291,167 +3,587,481 15.73% 14,993,403,027
2013-09-13 2013-09-11 13.616 1,093,703,686 -5,259,586 15.68% 14,891,483,160
2013-09-12 2013-09-10 13.591 1,098,963,272 -384,468 15.76% 14,936,518,391
2013-09-11 2013-09-09 13.205 1,099,347,740 +1,510,084 15.76% 14,516,356,147
2013-09-10 2013-09-06 12.987 1,097,837,656 +456,994 15.74% 14,257,464,301
2013-09-09 2013-09-05 12.866 1,097,380,662 -380,124 15.73% 14,118,833,580
2013-09-06 2013-09-04 12.745 1,097,760,786 -627,189 15.74% 13,990,982,463
2013-09-05 2013-09-03 13.108 1,098,387,975 -2,797,442 15.75% 14,397,428,827
2013-09-04 2013-09-02 12.963 1,101,185,417 +1,806,150 15.79% 14,274,310,031
2013-09-03 2013-08-30 12.963 1,099,379,267 +2,170,848 15.76% 14,250,897,493
2013-09-02 2013-08-29 12.938 1,097,208,419 -1,917,376 15.73% 14,196,222,498
2013-08-30 2013-08-28 12.672 1,099,125,795 +1,875,733 15.76% 13,928,635,433
2013-08-29 2013-08-27 12.890 1,097,250,062 +3,501,264 15.73% 14,143,689,291
2013-08-28 2013-08-26 13.301 1,093,748,798 -5,518,752 15.68% 14,548,230,131
2013-08-27 2013-08-23 12.600 1,099,267,550 -499,968 15.76% 13,850,677,438
2013-08-26 2013-08-22 13.059 1,099,767,518 -5,472,056 15.77% 14,362,317,804
2013-08-23 2013-08-21 13.325 1,105,239,574 -1,109,289 15.85% 14,727,801,078
2013-08-22 2013-08-20 13.688 1,106,348,863 +94,276 15.86% 15,143,923,571
2013-08-21 2013-08-19 14.244 1,106,254,587 +925,402 15.86% 15,757,969,783
2013-08-20 2013-08-16 14.293 1,105,329,185 +5,343,766 15.85% 15,798,250,733
2013-08-19 2013-08-15 14.704 1,099,985,419 +107,711 15.77% 16,174,109,973
2013-08-16 2013-08-13 14.559 1,099,877,708 -1,687,834 15.77% 16,012,928,900
2013-08-15 2013-08-12 14.462 1,101,565,542 -2,322,150 15.79% 15,930,940,309
2013-08-13 2013-08-09 13.857 1,103,887,692 +74,430 15.83% 15,297,110,264
2013-08-12 2013-08-08 13.712 1,103,813,262 +5,925,050 15.83% 15,135,910,487
2013-08-09 2013-08-07 13.277 1,097,888,212 +2,096,055 15.74% 14,576,738,091
2013-08-08 2013-08-06 13.857 1,095,792,157 +10,926,223 15.71% 15,184,926,487
2013-08-07 2013-08-05 14.051 1,084,865,934 -140,092 15.55% 15,243,408,512
2013-08-06 2013-08-02 14.003 1,085,006,026 -683,371 15.56% 15,192,897,156
2013-08-05 2013-08-01 13.737 1,085,689,397 +320,459 15.57% 14,913,645,522
2013-08-02 2013-07-31 13.543 1,085,368,938 +1,229,899 15.56% 14,699,254,170
2013-08-01 2013-07-30 13.978 1,084,139,039 +851,556 15.54% 15,154,538,166
2013-07-31 2013-07-29 13.809 1,083,287,483 -1,036,219 15.53% 14,959,246,459
2013-07-30 2013-07-26 13.519 1,084,323,702 +1,644,735 15.55% 14,658,875,050
2013-07-29 2013-07-25 13.664 1,082,678,967 -2,526,654 15.52% 14,793,741,707
2013-07-26 2013-07-24 13.737 1,085,205,621 -2,215,505 15.56% 14,907,000,100
2013-07-25 2013-07-23 13.882 1,087,421,126 +3,538,230 15.59% 15,095,223,325
2013-07-24 2013-07-22 13.543 1,083,882,896 -1,074,316 15.54% 14,679,128,563
2013-07-23 2013-07-19 13.011 1,084,957,212 -1,026,294 15.55% 14,116,426,485
2013-07-22 2013-07-18 13.180 1,085,983,506 +926,029 15.57% 14,313,624,359
2013-07-19 2013-07-17 13.156 1,085,057,477 +1,269,355 15.56% 14,275,177,852
2013-07-18 2013-07-16 13.156 1,083,788,122 +2,982,162 15.54% 14,258,478,029
2013-07-17 2013-07-15 13.229 1,080,805,960 +2,216,531 15.50% 14,297,659,211
2013-07-16 2013-07-12 13.519 1,078,589,429 +1,397,612 15.46% 14,581,353,927
2013-07-15 2013-07-11 13.543 1,077,191,817 -514,438 15.44% 14,588,510,647
2013-07-12 2013-07-10 13.059 1,077,706,255 +1,482,341 15.45% 14,074,210,668
2013-07-11 2013-07-09 12.866 1,076,223,914 -2,495,012 15.43% 13,846,632,133
2013-07-10 2013-07-08 12.963 1,078,718,926 +747,930 15.47% 13,983,084,182
2013-07-09 2013-07-05 13.084 1,077,970,996 -699,634 15.45% 14,103,737,785
2013-07-08 2013-07-04 12.769 1,078,670,630 -3,870 15.46% 13,773,764,731
2013-07-05 2013-07-03 12.044 1,078,674,500 -4,092,579 15.46% 12,991,211,071
2013-07-04 2013-07-02 12.576 1,082,767,079 -6,802,739 15.52% 13,616,587,166
2013-07-03 2013-06-28 12.890 1,089,569,818 +4,570,276 15.62% 14,044,689,994
2013-07-02 2013-06-27 13.156 1,084,999,542 -2,506,084 15.56% 14,274,415,651
2013-06-28 2013-06-26 12.576 1,087,505,626 -18,563,169 15.59% 13,676,177,856
2013-06-27 2013-06-25 12.032 1,106,068,795 -6,264,388 15.86% 13,307,764,571
2013-06-26 2013-06-24 12.213 1,112,333,183 -7,037,775 15.95% 13,584,890,915
2013-06-25 2013-06-21 13.180 1,119,370,958 -4,333,949 16.05% 14,753,682,098
2013-06-24 2013-06-20 12.576 1,123,704,907 -3,554,735 16.11% 14,131,410,265
2013-06-21 2013-06-19 12.963 1,127,259,642 +179,018 16.16% 14,612,301,767
2013-06-20 2013-06-18 13.277 1,127,080,624 +2,439,964 16.16% 14,964,327,774
2013-06-19 2013-06-17 13.664 1,124,640,660 +656,272 16.12% 15,367,106,912
2013-06-18 2013-06-14 13.809 1,123,984,388 -153,471 16.11% 15,521,234,889
2013-06-17 2013-06-13 13.591 1,124,137,859 -5,671,027 16.12% 15,278,677,853
2013-06-14 2013-06-11 13.833 1,129,808,886 -3,782,553 16.20% 15,628,989,487
2013-06-13 2013-06-10 14.414 1,133,591,439 -1,250,494 16.25% 16,339,271,951
2013-06-11 2013-06-07 14.390 1,134,841,933 +1,157,226 16.27% 16,329,851,096
2013-06-10 2013-06-06 14.003 1,133,684,707 -8,386,169 16.25% 15,874,524,886
2013-06-07 2013-06-05 14.220 1,142,070,876 -5,054,396 16.37% 16,240,532,573
2013-06-06 2013-06-04 14.486 1,147,125,272 +1,311,222 16.45% 16,617,571,427
2013-06-05 2013-06-03 14.317 1,145,814,050 -357,516 16.43% 16,404,603,355
2013-06-04 2013-05-31 14.486 1,146,171,566 +590,898 16.43% 16,603,755,780
2013-06-03 2013-05-30 14.681 1,145,580,668 -3,221,258 16.42% 16,818,699,015
2013-05-31 2013-05-29 14.706 1,148,801,926 +6,287,563 16.47% 16,894,008,108
2013-05-30 2013-05-28 15.023 1,142,514,363 -3,353,970 16.52% 17,163,767,057
2013-05-29 2013-05-27 14.340 1,145,868,333 -5,348,211 16.57% 16,431,691,581
2013-05-28 2013-05-24 14.584 1,151,216,544 -8,892,364 16.64% 16,789,139,486
2013-05-27 2013-05-23 14.559 1,160,108,908 +7,740,656 16.77% 16,890,531,809
2013-05-24 2013-05-22 15.242 1,152,368,252 -982,492 16.66% 17,564,732,225
2013-05-23 2013-05-21 15.194 1,153,350,744 -547,308 16.67% 17,523,452,589
2013-05-22 2013-05-20 15.462 1,153,898,052 +507,278 16.68% 17,841,317,800
2013-05-21 2013-05-16 15.803 1,153,390,774 +51,297 16.68% 18,227,273,498
2013-05-20 2013-05-15 15.803 1,153,339,477 -2,254,045 16.67% 18,226,462,841
2013-05-16 2013-05-14 15.462 1,155,593,522 -3,976,388 16.71% 17,867,532,784
2013-05-15 2013-05-13 15.730 1,159,569,910 -3,629,856 16.76% 18,240,086,055
2013-05-14 2013-05-10 16.096 1,163,199,766 +1,965,023 16.82% 18,722,699,755
2013-05-13 2013-05-09 15.462 1,161,234,743 +1,452,091 16.79% 17,954,756,102
2013-05-10 2013-05-08 15.706 1,159,782,652 -4,256,478 16.77% 18,215,148,105
2013-05-09 2013-05-07 15.681 1,164,039,130 -1,191,157 16.83% 18,253,610,690
2013-05-08 2013-05-06 15.852 1,165,230,287 +1,958,664 16.85% 18,471,210,269
2013-05-07 2013-05-03 15.584 1,163,271,623 +1,188,891 16.82% 18,128,097,289
2013-05-06 2013-05-02 15.291 1,162,082,732 -1,834,547 16.80% 17,769,484,126
2013-05-03 2013-04-30 15.437 1,163,917,279 -762,347 16.83% 17,967,847,658
2013-05-02 2013-04-29 15.486 1,164,679,626 +109,971 16.84% 18,036,423,942
2013-04-30 2013-04-26 15.828 1,164,569,655 -3,527,326 16.84% 18,432,336,807
2013-04-29 2013-04-25 15.462 1,168,096,981 -3,059,493 16.89% 18,060,858,516
2013-04-26 2013-04-24 15.681 1,171,156,474 -3,548,855 16.93% 18,365,219,675
2013-04-25 2013-04-23 14.779 1,174,705,329 -5,608,227 16.98% 17,360,882,358
2013-04-24 2013-04-22 15.413 1,180,313,556 -5,453,961 17.06% 18,192,178,326
2013-04-23 2013-04-19 15.486 1,185,767,517 -7,378,270 17.14% 18,362,994,557
2013-04-22 2013-04-18 15.511 1,193,145,787 -9,585,742 17.25% 18,506,353,724
2013-04-19 2013-04-17 15.657 1,202,731,529 +1,907,070 17.39% 18,831,024,791
2013-04-18 2013-04-16 15.828 1,200,824,459 -180,648 17.36% 19,006,163,160
2013-04-17 2013-04-15 15.974 1,201,005,107 +3,715,178 17.36% 19,184,760,649
2013-04-16 2013-04-12 16.340 1,197,289,929 -10,096,309 17.31% 19,563,401,285
2013-04-15 2013-04-11 16.242 1,207,386,238 +2,843,355 17.46% 19,610,590,981
2013-04-12 2013-04-10 16.023 1,204,542,883 -378,593 17.41% 19,300,024,781
2013-04-11 2013-04-09 16.071 1,204,921,476 +6,711,712 17.42% 19,364,861,306
2013-04-10 2013-04-08 15.389 1,198,209,764 +3,172,585 17.32% 18,438,791,124
2013-04-09 2013-04-05 14.755 1,195,037,179 -5,568,256 17.28% 17,632,221,085
2013-04-08 2013-04-03 15.242 1,200,605,435 +1,148,428 17.36% 18,299,977,405
2013-04-05 2013-04-02 15.559 1,199,457,007 -1,514,848 17.34% 18,662,748,164
2013-04-03 2013-03-28 15.730 1,200,971,855 -6,655,822 17.36% 18,891,340,484
2013-04-02 2013-03-27 15.901 1,207,627,677 -293,210 17.46% 19,202,195,399
2013-03-28 2013-03-26 16.169 1,207,920,887 +3,498,784 17.46% 19,530,899,737
2013-03-27 2013-03-25 16.340 1,204,422,103 -1,619,769 17.41% 19,679,939,125
2013-03-26 2013-03-22 16.535 1,206,041,872 -870,799 17.44% 19,941,706,090
2013-03-25 2013-03-21 16.608 1,206,912,671 -1,997,911 17.45% 20,044,405,957
2013-03-22 2013-03-20 16.584 1,208,910,582 -1,514,658 17.48% 20,048,104,757
2013-03-21 2013-03-19 15.901 1,210,425,240 +1,273,499 17.50% 19,246,678,771
2013-03-20 2013-03-18 16.364 1,209,151,741 +557,242 17.48% 19,786,708,549
2013-03-19 2013-03-15 17.169 1,208,594,499 -30,894,912 17.47% 20,750,258,122
2013-03-18 2013-03-14 18.047 1,239,489,411 -3,092,772 17.92% 22,368,907,405
2013-03-15 2013-03-13 18.193 1,242,582,183 +4,167,420 17.96% 22,606,544,340
2013-03-14 2013-03-12 18.218 1,238,414,763 -5,133,190 17.90% 22,560,927,686
2013-03-13 2013-03-11 18.315 1,243,547,953 +6,639,890 17.98% 22,775,750,943
2013-03-12 2013-03-08 18.510 1,236,908,063 -2,029,100 17.88% 22,895,462,851
2013-03-11 2013-03-07 18.218 1,238,937,163 +776,356 17.91% 22,570,444,553
2013-03-08 2013-03-06 18.779 1,238,160,807 -2,893,061 17.90% 23,250,805,809
2013-03-07 2013-03-05 18.120 1,241,053,868 -8,016,040 17.94% 22,487,940,182
2013-03-06 2013-03-04 17.559 1,249,069,908 +1,304,863 18.06% 21,932,567,429
2013-03-05 2013-03-01 17.803 1,247,765,045 +1,130,172 18.04% 22,213,955,951
2013-03-04 2013-02-28 17.413 1,246,634,873 +554,113 18.02% 21,707,395,273
2013-03-01 2013-02-27 17.364 1,246,080,760 -1,313,731 18.02% 21,636,968,616
2013-02-28 2013-02-26 17.510 1,247,394,491 -3,981,807 18.03% 21,842,306,503
2013-02-27 2013-02-25 17.803 1,251,376,298 +4,691,693 18.09% 22,278,247,073
2013-02-26 2013-02-22 17.632 1,246,684,605 -11,778,008 18.02% 21,981,894,791
2013-02-25 2013-02-21 18.632 1,258,462,613 +4,180,625 18.19% 23,447,897,532
2013-02-22 2013-02-20 22.388 1,254,281,988 +563,817 18.13% 28,080,710,878
2013-02-21 2013-02-19 21.925 1,253,718,171 -3,152,583 18.13% 27,487,158,283
2013-02-20 2013-02-18 22.022 1,256,870,754 +3,826,589 18.17% 27,678,885,699
2013-02-19 2013-02-15 21.803 1,253,044,165 +2,893,005 18.12% 27,319,586,920
2013-02-18 2013-02-14 21.534 1,250,151,160 -652,602 18.07% 26,921,141,015
2013-02-15 2013-02-08 21.681 1,250,803,762 +1,936,772 18.08% 27,118,219,451
2013-02-14 2013-02-07 21.412 1,248,866,990 +1,281,579 18.06% 26,741,202,549
2013-02-08 2013-02-06 21.095 1,247,585,411 -191,983 18.04% 26,318,226,859
2013-02-07 2013-02-05 21.120 1,247,777,394 +157,268 18.04% 26,352,707,182
2013-02-06 2013-02-04 21.534 1,247,620,126 +7,073,988 18.04% 26,866,636,947
2013-02-05 2013-02-01 21.144 1,240,546,138 +2,616,486 17.94% 26,230,239,116
2013-02-04 2013-01-31 21.022 1,237,929,652 +1,383,625 17.90% 26,023,964,787
2013-02-01 2013-01-30 21.681 1,236,546,027 +5,250,715 17.88% 26,809,102,706
2013-01-31 2013-01-29 21.168 1,231,295,312 +1,896,894 17.80% 26,064,667,088
2013-01-30 2013-01-28 20.608 1,229,398,418 +187,182 17.77% 25,334,923,077
2013-01-29 2013-01-25 21.095 1,229,211,236 +779,505 17.77% 25,930,617,561
2013-01-28 2013-01-24 21.193 1,228,431,731 -5,554,741 17.76% 26,034,007,974
2013-01-25 2013-01-23 21.290 1,233,986,472 -711,133,782 17.84% 26,272,105,139
2013-01-24 2013-01-22 21.949 1,945,120,254 +4,346,946 28.12% 42,693,248,048
2013-01-23 2013-01-21 21.827 1,940,773,308 +712,101 28.06% 42,361,182,717
2013-01-22 2013-01-18 21.388 1,940,061,207 +4,429,201 28.05% 41,493,995,566
2013-01-21 2013-01-17 20.705 1,935,632,006 +3,425,746 27.98% 40,077,508,602
2013-01-18 2013-01-16 21.266 1,932,206,260 +259,614 27.93% 41,090,384,095
2013-01-17 2013-01-15 21.071 1,931,946,646 +2,815,944 27.93% 40,707,937,782
2013-01-16 2013-01-14 21.071 1,929,130,702 +2,453,869 27.89% 40,648,603,186
2013-01-15 2013-01-11 20.632 1,926,676,833 +4,642,696 27.86% 39,751,129,147
2013-01-14 2013-01-10 20.486 1,922,034,137 -1,900,589 27.79% 39,374,097,651
2013-01-11 2013-01-09 20.656 1,923,934,726 -2,148,734 27.82% 39,741,474,368
2013-01-10 2013-01-08 20.534 1,926,083,460 -2,227,882 27.85% 39,550,995,979
2013-01-09 2013-01-07 20.754 1,928,311,342 -2,079,858 27.88% 40,019,987,340
2013-01-08 2013-01-04 21.315 1,930,391,200 +886,468 27.91% 41,145,940,418
2013-01-07 2013-01-03 22.022 1,929,504,732 +917,565 27.90% 42,491,672,881
2013-01-04 2013-01-02 21.168 1,928,587,167 +2,542,133 27.88% 40,825,285,347
2013-01-03 2012-12-31 20.510 1,926,045,034 +2,279,539 27.85% 39,503,235,181
2013-01-02 2012-12-27 19.973 1,923,765,495 -2,090,167 27.81% 38,424,326,485
2012-12-28 2012-12-24 19.973 1,925,855,662 -2,361,885 27.84% 38,466,074,432
2012-12-27 2012-12-20 20.120 1,928,217,547 +3,926,411 27.88% 38,795,397,886
2012-12-21 2012-12-19 20.120 1,924,291,136 -175,202 27.82% 38,716,399,187
2012-12-20 2012-12-18 19.876 1,924,466,338 -398,625 27.82% 38,250,591,805
2012-12-19 2012-12-17 19.754 1,924,864,963 +4,764,576 27.83% 38,023,800,040
2012-12-18 2012-12-14 19.339 1,920,100,387 +1,446,744 27.76% 37,133,625,538
2012-12-17 2012-12-13 19.461 1,918,653,643 -4,422,388 27.74% 37,339,603,767
2012-12-14 2012-12-12 19.876 1,923,076,031 -3,762,505 27.80% 38,222,958,137
2012-12-13 2012-12-11 19.949 1,926,838,536 +6,086,929 27.86% 38,438,714,770
2012-12-12 2012-12-10 20.071 1,920,751,607 +2,426,236 27.77% 38,551,499,190
2012-12-11 2012-12-07 19.705 1,918,325,371 +2,169,545 27.73% 37,801,049,925
2012-12-10 2012-12-06 20.120 1,916,155,826 +2,736,997 27.70% 38,552,718,181
2012-12-07 2012-12-05 20.095 1,913,418,829 +2,606,829 27.66% 38,450,986,464
2012-12-06 2012-12-04 19.437 1,910,812,000 +4,472,953 27.63% 37,140,394,508
2012-12-05 2012-12-03 19.754 1,906,339,047 +281,672 27.56% 37,657,838,926
2012-12-04 2012-11-30 19.852 1,906,057,375 -2,053,244 27.56% 37,838,211,934
2012-12-03 2012-11-29 19.803 1,908,110,619 +4,259,277 27.59% 37,785,903,303
2012-11-30 2012-11-28 19.339 1,903,851,342 -3,065,614 27.53% 36,819,378,452
2012-11-29 2012-11-27 19.291 1,906,916,956 +6,865,092 27.57% 36,785,655,139
2012-11-28 2012-11-26 19.730 1,900,051,864 +1,192,703 27.47% 37,487,304,026
2012-11-27 2012-11-23 19.144 1,898,859,161 +990,421 27.45% 36,352,362,635
2012-11-26 2012-11-22 18.461 1,897,868,740 +5,197,885 27.44% 35,037,433,232
2012-11-23 2012-11-21 18.169 1,892,670,855 +6,999,855 27.36% 34,387,578,785
2012-11-22 2012-11-20 17.827 1,885,671,000 -1,463,697 27.26% 33,616,580,151
2012-11-21 2012-11-19 18.047 1,887,134,697 -5,504,450 27.28% 34,056,879,328
2012-11-20 2012-11-16 17.779 1,892,639,147 +145,516 27.36% 33,648,489,879
2012-11-19 2012-11-15 17.510 1,892,493,631 -512,169 27.36% 33,138,214,287
2012-11-16 2012-11-14 17.608 1,893,005,800 +5,904,933 27.37% 33,331,846,512
2012-11-15 2012-11-13 17.779 1,887,100,867 +4,445,701 27.28% 33,550,026,969
2012-11-14 2012-11-12 17.559 1,882,655,166 +1,751,322 27.22% 33,057,766,511
2012-11-13 2012-11-09 17.145 1,880,903,844 +4,948,433 27.19% 32,247,210,322
2012-11-12 2012-11-08 17.291 1,875,955,411 -1,422,879 27.12% 32,436,872,809
2012-11-09 2012-11-07 17.949 1,877,378,290 -4,185,112 27.14% 33,697,667,199
2012-11-08 2012-11-06 17.705 1,881,563,402 -1,182,680 27.20% 33,313,917,731
2012-11-07 2012-11-05 18.022 1,882,746,082 +871,024 27.22% 33,931,762,771
2012-11-06 2012-11-02 18.169 1,881,875,058 -1,956,524 27.21% 34,191,431,991
2012-11-05 2012-11-01 18.071 1,883,831,582 -29,673,455 27.24% 34,043,210,687
2012-11-02 2012-10-31 17.608 1,913,505,037 +927,591 27.66% 33,692,794,916
2012-11-01 2012-10-30 17.437 1,912,577,446 +3,015,888 27.65% 33,349,958,897
2012-10-31 2012-10-29 17.218 1,909,561,558 +123,502 27.61% 32,878,242,574
2012-10-30 2012-10-26 17.169 1,909,438,056 -1,024,034 27.61% 32,782,982,681
2012-10-29 2012-10-25 17.437 1,910,462,090 +326,268 27.62% 33,313,073,052
2012-10-26 2012-10-24 17.657 1,910,135,822 -218,079 27.62% 33,726,637,641
2012-10-25 2012-10-22 17.681 1,910,353,901 +5,743,131 27.62% 33,777,077,262
2012-10-24 2012-10-19 17.681 1,904,610,770 +13,404,107 27.54% 33,675,532,632
2012-10-22 2012-10-18 17.315 1,891,206,663 +751,031 27.34% 32,746,702,110
2012-10-19 2012-10-17 16.949 1,890,455,632 -3,030,544 27.33% 32,042,140,830
2012-10-18 2012-10-16 16.608 1,893,486,176 +3,834,196 27.38% 31,447,018,909
2012-10-17 2012-10-15 16.462 1,889,651,980 -2,807,983 27.32% 31,106,835,377
2012-10-16 2012-10-12 17.193 1,892,459,963 -801,687 27.36% 32,537,639,900
2012-10-15 2012-10-11 17.096 1,893,261,650 +6,715,948 27.37% 32,366,734,620
2012-10-12 2012-10-10 16.730 1,886,545,702 -6,022,896 27.27% 31,561,793,743
2012-10-11 2012-10-09 17.096 1,892,568,598 -4,292,807 27.36% 32,354,886,374
2012-10-10 2012-10-08 17.730 1,896,861,405 +61,983 27.42% 33,631,035,707
2012-10-09 2012-10-05 17.681 1,896,799,422 +1,717,956 27.42% 33,537,419,738
2012-10-08 2012-10-04 17.535 1,895,081,466 +646,238 27.40% 33,229,744,781
2012-10-05 2012-10-03 17.096 1,894,435,228 -2,882,986 27.39% 32,386,797,821
2012-10-04 2012-09-28 17.120 1,897,318,214 +1,901,932 27.43% 32,482,355,801
2012-10-03 2012-09-27 17.242 1,895,416,282 -1,226,523 27.40% 32,680,918,349
2012-09-28 2012-09-26 16.852 1,896,642,805 -886,849 27.42% 31,961,991,108
2012-09-27 2012-09-25 17.193 1,897,529,654 +13,430,384 27.43% 32,624,804,640
2012-09-26 2012-09-24 17.218 1,884,099,270 +13,084,626 27.24% 32,439,840,744
2012-09-25 2012-09-21 17.411 1,871,014,644 -262,606 27.05% 32,576,121,474
2012-09-24 2012-09-20 16.993 1,871,277,250 +9,335,621 27.05% 31,799,492,291
2012-09-21 2012-09-19 17.362 1,861,941,629 -31,171,498 27.11% 32,326,704,228
2012-09-20 2012-09-18 17.239 1,893,113,127 -13,143,590 27.56% 32,635,452,073
2012-09-19 2012-09-17 17.730 1,906,256,717 +1,888,949 27.75% 33,798,275,253
2012-09-18 2012-09-14 17.804 1,904,367,768 -3,026,514 27.72% 33,905,080,733
2012-09-17 2012-09-13 17.214 1,907,394,282 -5,633,332 27.77% 32,834,805,519
2012-09-14 2012-09-12 17.927 1,913,027,614 -7,001,770 27.85% 34,294,150,787
2012-09-13 2012-09-11 17.902 1,920,029,384 +1,270,093 27.95% 34,372,518,742
2012-09-12 2012-09-10 17.927 1,918,759,291 -3,256,691 27.93% 34,396,900,478
2012-09-11 2012-09-07 17.681 1,922,015,982 +1,232,283 27.98% 33,983,291,830
2012-09-10 2012-09-06 16.797 1,920,783,699 -303,259 27.96% 32,263,428,565
2012-09-07 2012-09-05 16.576 1,921,086,958 -7,421,717 27.97% 31,843,936,589
2012-09-06 2012-09-04 16.920 1,928,508,675 +365,346 28.08% 32,629,977,375
2012-09-05 2012-09-03 17.214 1,928,143,329 +1,631,193 28.07% 33,191,989,625
2012-09-04 2012-08-31 17.190 1,926,512,136 -882,741 28.05% 33,116,600,053
2012-09-03 2012-08-30 17.681 1,927,394,877 -1,196,966 28.06% 34,078,396,428
2012-08-31 2012-08-29 18.049 1,928,591,843 +557,647 28.08% 34,809,967,565
2012-08-30 2012-08-28 18.074 1,928,034,196 -2,491,066 28.07% 34,847,249,165
2012-08-29 2012-08-27 17.927 1,930,525,262 +1,237,903 28.10% 34,607,824,764
2012-08-28 2012-08-24 17.681 1,929,287,359 -4,207,355 28.09% 34,111,857,528
2012-08-27 2012-08-23 17.706 1,933,494,714 +4,146,682 28.15% 34,233,728,950
2012-08-24 2012-08-22 17.411 1,929,348,032 +654,329 28.09% 33,591,760,523
2012-08-23 2012-08-21 18.246 1,928,693,703 +3,940,827 28.08% 35,190,710,091
2012-08-22 2012-08-20 18.344 1,924,752,876 -191,030 28.02% 35,307,871,147
2012-08-21 2012-08-17 18.197 1,924,943,906 +1,302,920 28.02% 35,027,749,917
2012-08-20 2012-08-16 17.804 1,923,640,986 +1,892,188 28.00% 34,248,218,242
2012-08-17 2012-08-15 17.460 1,921,748,798 -1,056,444 27.98% 33,553,835,635
2012-08-16 2012-08-14 17.878 1,922,805,242 -2,563,728 27.99% 34,374,993,975
2012-08-15 2012-08-13 17.681 1,925,368,970 -630,022 28.03% 34,042,576,233
2012-08-14 2012-08-10 18.148 1,925,998,992 +375,422 28.04% 34,952,355,413
2012-08-13 2012-08-09 17.976 1,925,623,570 -2,457,560 28.03% 34,614,529,129
2012-08-10 2012-08-08 17.927 1,928,081,130 -4,155,388 28.07% 34,564,009,698
2012-08-09 2012-08-07 18.393 1,932,236,518 +4,339,938 28.13% 35,540,051,876
2012-08-08 2012-08-06 18.074 1,927,896,580 -240,626 28.07% 34,844,761,896
2012-08-07 2012-08-03 17.067 1,928,137,206 +2,352,492 28.07% 32,907,788,208
2012-08-06 2012-08-02 17.239 1,925,784,714 +13,997,068 28.04% 33,198,678,854
2012-08-03 2012-08-01 17.755 1,911,787,646 -2,158,712 27.83% 33,943,287,460
2012-08-02 2012-07-31 17.632 1,913,946,358 -443,066 27.86% 33,746,610,573
2012-08-01 2012-07-30 17.067 1,914,389,424 -133,757 27.87% 32,673,152,884
2012-07-31 2012-07-27 16.404 1,914,523,181 -1,781,464 27.87% 31,406,030,316
2012-07-30 2012-07-26 16.011 1,916,304,645 +336,984 27.90% 30,682,313,424
2012-07-27 2012-07-25 15.987 1,915,967,661 -12,004,597 27.89% 30,629,867,422
2012-07-26 2012-07-24 16.478 1,927,972,258 +3,437,465 28.07% 31,768,686,179
2012-07-25 2012-07-23 16.527 1,924,534,793 +658,893 28.02% 31,806,566,158
2012-07-24 2012-07-20 16.846 1,923,875,900 +3,033,024 28.01% 32,409,857,686
2012-07-23 2012-07-19 16.871 1,920,842,876 -920,528 27.96% 32,405,933,187
2012-07-20 2012-07-18 16.699 1,921,763,404 +738,311 27.98% 32,091,113,427
2012-07-19 2012-07-17 17.018 1,921,025,093 +2,581,910 27.97% 32,692,055,411
2012-07-18 2012-07-16 17.043 1,918,443,183 +246,898 27.93% 32,695,227,678
2012-07-17 2012-07-13 16.723 1,918,196,285 +1,228,187 27.93% 32,078,652,090
2012-07-16 2012-07-12 16.085 1,916,968,098 -2,413,505 27.91% 30,834,161,260
2012-07-13 2012-07-11 16.208 1,919,381,603 +1,961,891 27.94% 31,108,653,767
2012-07-12 2012-07-10 16.306 1,917,419,712 -3,368,694 27.91% 31,265,200,719
2012-07-11 2012-07-09 16.601 1,920,788,406 +4,192,776 27.96% 31,886,156,662
2012-07-10 2012-07-06 17.018 1,916,595,630 -647,560 27.90% 32,616,674,694
2012-07-09 2012-07-05 16.969 1,917,243,190 +1,974,196 27.91% 32,533,531,265
2012-07-06 2012-07-04 16.920 1,915,268,994 -1,474,795 27.88% 32,405,964,646
2012-07-05 2012-07-03 16.527 1,916,743,789 -5,154,171 27.90% 31,677,805,127
2012-07-04 2012-06-29 16.109 1,921,897,960 +1,941,392 27.98% 30,960,653,513
2012-07-03 2012-06-28 15.888 1,919,956,568 -947,024 27.95% 30,505,042,832
2012-06-29 2012-06-27 15.938 1,920,903,592 +5,964,421 27.96% 30,614,432,929
2012-06-28 2012-06-26 15.250 1,914,939,171 +3,091,011 27.88% 29,202,668,404
2012-06-27 2012-06-25 14.513 1,911,848,160 -564,536 27.83% 27,747,050,989
2012-06-26 2012-06-22 14.832 1,912,412,696 +223,481 27.84% 28,365,765,665
2012-06-25 2012-06-21 14.882 1,912,189,215 +86,284 27.84% 28,456,366,294
2012-06-22 2012-06-20 15.225 1,912,102,931 -523,537 27.84% 29,112,460,391
2012-06-21 2012-06-19 15.274 1,912,626,468 -731,765 27.84% 29,214,368,307
2012-06-20 2012-06-18 15.618 1,913,358,233 +4,090,091 27.85% 29,883,355,344
2012-06-19 2012-06-15 15.053 1,909,268,142 +1,821,740 27.80% 28,741,097,930
2012-06-18 2012-06-14 14.734 1,907,446,402 -3,716,921 27.77% 28,104,738,434
2012-06-15 2012-06-13 15.152 1,911,163,323 -7,873 27.82% 28,957,356,997
2012-06-14 2012-06-12 15.667 1,911,171,196 +7,655,251 27.82% 29,943,062,999
2012-06-13 2012-06-11 16.060 1,903,515,945 +1,130,656 27.71% 30,571,040,568
2012-06-12 2012-06-08 15.938 1,902,385,289 +3,235,036 27.69% 30,319,297,167
2012-06-11 2012-06-07 15.471 1,899,150,253 -206,497 27.65% 29,381,626,191
2012-06-08 2012-06-06 15.176 1,899,356,750 +4,607,225 27.65% 28,825,110,018
2012-06-07 2012-06-05 15.053 1,894,749,525 +3,300,979 27.58% 28,522,542,462
2012-06-06 2012-06-04 14.710 1,891,448,546 -1,449,272 27.54% 27,822,574,104
2012-06-05 2012-06-01 15.201 1,892,897,818 +788,655 27.56% 28,773,571,622
2012-06-04 2012-05-31 15.421 1,892,109,163 -6,831,027 27.55% 29,177,395,273
2012-06-01 2012-05-30 15.742 1,898,940,190 +11,164,133 27.64% 29,893,769,754
2012-05-31 2012-05-29 16.262 1,887,776,057 +32,697 27.70% 30,699,275,513
2012-05-30 2012-05-28 16.089 1,887,743,360 +1,891,658 27.70% 30,371,664,328
2012-05-29 2012-05-25 15.841 1,885,851,702 -12,556,712 27.67% 29,874,441,533
2012-05-28 2012-05-24 15.693 1,898,408,414 -4,442,027 27.86% 29,791,419,113
2012-05-25 2012-05-23 16.163 1,902,850,441 -1,976,855 27.92% 30,756,018,954
2012-05-24 2012-05-22 16.485 1,904,827,296 -4,506,845 27.95% 31,400,901,630
2012-05-23 2012-05-21 16.312 1,909,334,141 -13,058,997 28.02% 31,144,376,169
2012-05-22 2012-05-18 16.757 1,922,393,138 -1,267,877 28.21% 32,213,889,129
2012-05-21 2012-05-17 16.856 1,923,661,015 -3,286,605 28.23% 32,425,593,874
2012-05-18 2012-05-16 16.510 1,926,947,620 -7,116,147 28.28% 31,813,249,149
2012-05-17 2012-05-15 16.831 1,934,063,767 +340,383 28.38% 32,553,072,464
2012-05-16 2012-05-14 16.906 1,933,723,384 +2,122,424 28.37% 32,690,934,549
2012-05-15 2012-05-11 17.376 1,931,600,960 -9,855,044 28.34% 33,563,466,408
2012-05-14 2012-05-10 18.193 1,941,456,004 -11,202,102 28.49% 35,320,527,073
2012-05-11 2012-05-09 18.267 1,952,658,106 +5,344,925 28.65% 35,669,321,954
2012-05-10 2012-05-08 18.267 1,947,313,181 -1,300,324 28.57% 35,571,685,891
2012-05-09 2012-05-07 18.564 1,948,613,505 +3,922,322 28.59% 36,174,226,613
2012-05-08 2012-05-04 19.034 1,944,691,183 +2,505,238 28.54% 37,015,981,405
2012-05-07 2012-05-03 18.564 1,942,185,945 +410,872 28.50% 36,054,904,843
2012-05-04 2012-05-02 18.564 1,941,775,073 -3,332,327 28.49% 36,047,277,380
2012-05-03 2012-04-30 18.836 1,945,107,400 -1,795,099 28.54% 36,638,739,687
2012-05-02 2012-04-27 18.564 1,946,902,499 -1,065,220 28.57% 36,142,463,352
2012-04-30 2012-04-26 18.663 1,947,967,719 -1,486,090 28.58% 36,355,103,457
2012-04-27 2012-04-25 18.490 1,949,453,809 -1,322,047 28.61% 36,045,066,783
2012-04-26 2012-04-24 18.366 1,950,775,856 +394,671 28.62% 35,828,082,081
2012-04-25 2012-04-23 18.416 1,950,381,185 -3,236,005 28.62% 35,917,385,639
2012-04-24 2012-04-20 18.416 1,953,617,190 -1,732,368 28.67% 35,976,978,522
2012-04-23 2012-04-19 18.515 1,955,349,558 +84,001 28.69% 36,202,477,205
2012-04-20 2012-04-18 18.341 1,955,265,557 -664,914 28.69% 35,862,143,281
2012-04-19 2012-04-17 17.970 1,955,930,471 +1,496,842 28.70% 35,148,137,490
2012-04-18 2012-04-16 18.242 1,954,433,629 -2,656,719 28.68% 35,653,379,176
2012-04-17 2012-04-13 18.218 1,957,090,348 -3,184,440 28.72% 35,653,401,739
2012-04-16 2012-04-12 17.252 1,960,274,788 -931,556 28.76% 33,819,097,653
2012-04-13 2012-04-11 17.203 1,961,206,344 -132,748 28.78% 33,738,081,061
2012-04-12 2012-04-10 17.401 1,961,339,092 +2,183,811 28.78% 34,128,742,987
2012-04-11 2012-04-05 17.326 1,959,155,281 +1,211,907 28.75% 33,945,263,369
2012-04-10 2012-04-03 17.302 1,957,943,374 +3,742,442 28.73% 33,875,802,051
2012-04-05 2012-04-02 17.351 1,954,200,932 +4,503,499 28.68% 33,907,792,546
2012-04-03 2012-03-30 17.252 1,949,697,433 -6,967,538 28.61% 33,636,614,766
2012-04-02 2012-03-29 17.326 1,956,664,971 -3,769,689 28.71% 33,902,115,064
2012-03-30 2012-03-28 17.574 1,960,434,660 -988,628 28.77% 34,452,679,509
2012-03-29 2012-03-27 17.970 1,961,423,288 -4,548,673 28.78% 35,246,843,600
2012-03-28 2012-03-26 17.896 1,965,971,961 -4,358,782 28.85% 35,182,597,528
2012-03-27 2012-03-23 18.168 1,970,330,743 +4,815,220 28.91% 35,797,069,669
2012-03-26 2012-03-22 18.119 1,965,515,523 +3,127,645 28.84% 35,612,285,180
2012-03-23 2012-03-21 17.549 1,962,387,878 -731,744 28.80% 34,438,432,116
2012-03-22 2012-03-20 16.757 1,963,119,622 +5,548,054 28.81% 32,896,350,179
2012-03-21 2012-03-19 16.881 1,957,571,568 +15,599,565 28.72% 33,045,650,602
2012-03-20 2012-03-16 17.698 1,941,972,003 +2,202,347 28.50% 34,368,556,323
2012-03-19 2012-03-15 18.267 1,939,769,656 +5,119,349 28.46% 35,433,887,870
2012-03-16 2012-03-14 17.945 1,934,650,307 +2,404,712 28.39% 34,717,845,532
2012-03-15 2012-03-13 17.549 1,932,245,595 +2,845,205 28.35% 33,909,457,708
2012-03-14 2012-03-12 17.475 1,929,400,390 -1,336,219 28.31% 33,716,256,288
2012-03-13 2012-03-09 17.698 1,930,736,609 +12,451,781 28.33% 34,169,715,005
2012-03-12 2012-03-08 16.980 1,918,284,828 +9,947,539 28.15% 32,572,379,866
2012-03-09 2012-03-07 15.965 1,908,337,289 +2,157,272 28.00% 30,466,820,546
2012-03-08 2012-03-06 16.064 1,906,180,017 +4,141,092 27.97% 30,621,107,389
2012-03-07 2012-03-05 16.336 1,902,038,925 +6,931,571 27.91% 31,072,458,695
2012-03-06 2012-03-02 16.039 1,895,107,354 +4,915,763 27.81% 30,396,326,873
2012-03-05 2012-03-01 15.421 1,890,191,591 +2,007,660 27.74% 29,147,825,227
2012-03-02 2012-02-29 15.866 1,888,183,931 +407,762 27.71% 29,958,123,737
2012-03-01 2012-02-28 15.965 1,887,776,169 -403,784 27.70% 30,138,559,940
2012-02-29 2012-02-27 15.693 1,888,179,953 +2,354,223 27.71% 29,630,905,513
2012-02-28 2012-02-24 15.693 1,885,825,730 -105,054 27.67% 29,593,961,069
2012-02-27 2012-02-23 15.619 1,885,930,784 -3,982,197 27.67% 29,455,567,347
2012-02-24 2012-02-22 15.544 1,889,912,981 +350,194 27.73% 29,377,425,603
2012-02-23 2012-02-21 15.322 1,889,562,787 -995,595 27.73% 28,951,046,024
2012-02-22 2012-02-20 15.470 1,890,558,382 +605,320 27.74% 29,247,071,982
2012-02-21 2012-02-17 15.470 1,889,953,062 +1,281,155 27.73% 29,237,707,639
2012-02-20 2012-02-16 15.421 1,888,671,907 -6,362,190 27.71% 29,124,390,838
2012-02-17 2012-02-15 15.891 1,895,034,097 -3,248,812 27.81% 30,113,715,286
2012-02-16 2012-02-14 16.188 1,898,282,909 +3,176,964 27.85% 30,729,179,854
2012-02-15 2012-02-13 15.916 1,895,105,945 +5,277,460 27.81% 30,161,764,889
2012-02-14 2012-02-10 15.693 1,889,828,485 -5,521,029 27.73% 29,656,775,662
2012-02-13 2012-02-09 16.262 1,895,349,514 -31,583,767 27.81% 30,822,436,119
2012-02-10 2012-02-08 16.683 1,926,933,281 -542,701 28.28% 32,146,882,113
2012-02-09 2012-02-07 16.336 1,927,475,982 +1,796,534 28.28% 31,488,008,500
2012-02-08 2012-02-06 16.213 1,925,679,448 -1,855,632 28.26% 31,220,336,432
2012-02-07 2012-02-03 16.732 1,927,535,080 +2,285,123 28.28% 32,252,343,013
2012-02-06 2012-02-02 16.856 1,925,249,957 -5,945,113 28.25% 32,452,377,381
2012-02-03 2012-02-01 16.089 1,931,195,070 -1,096,869 28.34% 31,070,753,398
2012-02-02 2012-01-31 15.594 1,932,291,939 +243,284 28.35% 30,131,834,607
2012-02-01 2012-01-30 15.074 1,932,048,655 +3,628,015 28.35% 29,123,772,848
2012-01-31 2012-01-27 15.223 1,928,420,640 +12,253,475 28.30% 29,355,478,932
2012-01-30 2012-01-26 15.297 1,916,167,165 +10,883,754 28.12% 29,311,237,361
2012-01-27 2012-01-20 15.495 1,905,283,411 +1,145,435 27.96% 29,522,029,014
2012-01-26 2012-01-19 15.346 1,904,137,976 -2,178,743 27.94% 29,221,492,068
2012-01-20 2012-01-18 14.975 1,906,316,719 +8,721,156 27.97% 28,547,147,225
2012-01-19 2012-01-17 14.950 1,897,595,563 +379,928 27.84% 28,369,578,164
2012-01-18 2012-01-16 14.307 1,897,215,635 +4,651,479 27.84% 27,142,935,633
2012-01-17 2012-01-13 14.678 1,892,564,156 +4,677,360 27.77% 27,779,062,654
2012-01-16 2012-01-12 15.767 1,887,886,796 -5,131,829 27.70% 29,766,492,611
2012-01-13 2012-01-11 16.782 1,893,018,625 -3,188,358 27.78% 31,768,511,319
2012-01-12 2012-01-10 16.138 1,896,206,983 +9,403,661 27.82% 30,601,704,749
2012-01-11 2012-01-09 15.693 1,886,803,322 -58,849 27.69% 29,609,302,264
2012-01-10 2012-01-06 15.445 1,886,862,171 +2,948,756 27.69% 29,143,187,510
2012-01-09 2012-01-05 16.138 1,883,913,415 +1,292,415 27.64% 30,403,306,503
2012-01-06 2012-01-04 16.510 1,882,621,000 +1,598,904 27.62% 31,081,431,745
2012-01-05 2012-01-03 17.203 1,881,022,096 +2,761,132 27.60% 32,358,693,998
2012-01-04 2011-12-30 16.757 1,878,260,964 +2,604,218 27.56% 31,474,358,316
2012-01-03 2011-12-29 16.262 1,875,656,746 -1,304,944 27.52% 30,502,189,600
2011-12-30 2011-12-28 16.683 1,876,961,690 -1,672,921 27.54% 31,313,209,842
2011-12-29 2011-12-23 17.153 1,878,634,611 +858,660 27.57% 32,224,622,412
2011-12-28 2011-12-22 17.128 1,877,775,951 -971,384 27.55% 32,163,414,710
2011-12-23 2011-12-21 17.351 1,878,747,335 +238,618 27.57% 32,598,579,726
2011-12-22 2011-12-20 17.054 1,878,508,717 -706,481 27.56% 32,036,474,684
2011-12-21 2011-12-19 16.856 1,879,215,198 -558,676 27.57% 31,676,406,777
2011-12-20 2011-12-16 17.401 1,879,773,874 -231,430 27.58% 32,709,448,193
2011-12-19 2011-12-15 17.203 1,880,005,304 +20,951,623 27.59% 32,341,202,412
2011-12-16 2011-12-14 17.599 1,859,053,681 +3,706,337 27.28% 32,717,025,651
2011-12-15 2011-12-13 17.500 1,855,347,344 +4,779,827 27.22% 32,468,103,673
2011-12-14 2011-12-12 17.624 1,850,567,517 +1,634,952 27.15% 32,613,485,207
2011-12-13 2011-12-09 17.351 1,848,932,565 +7,828,653 27.13% 32,081,256,753
2011-12-12 2011-12-08 17.574 1,841,103,912 -3,934,465 27.02% 32,355,560,896
2011-12-09 2011-12-07 17.599 1,845,038,377 -935,630 27.07% 32,470,373,784
2011-12-08 2011-12-06 17.500 1,845,974,007 +1,751,617 27.09% 32,304,072,674
2011-12-07 2011-12-05 17.648 1,844,222,390 -3,739,658 27.06% 32,547,310,234
2011-12-06 2011-12-02 17.599 1,847,962,048 -4,191,182 27.12% 32,521,826,746
2011-12-05 2011-12-01 18.836 1,852,153,230 +37,971,669 27.18% 34,887,821,646
2011-12-02 2011-11-30 17.698 1,814,181,561 +904,666 26.62% 32,106,951,626
2011-12-01 2011-11-29 18.589 1,813,276,895 +10,649,851 26.61% 33,706,708,725
2011-11-30 2011-11-28 17.079 1,802,627,044 -2,147,321 26.45% 30,786,991,827
2011-11-29 2011-11-25 16.534 1,804,774,365 -6,079,548 26.48% 29,840,882,284
2011-11-28 2011-11-24 16.658 1,810,853,913 -8,793,542 26.57% 30,165,516,339
2011-11-25 2011-11-23 16.633 1,819,647,455 +7,394,830 26.70% 30,266,960,556
2011-11-24 2011-11-22 16.831 1,812,252,625 +4,381,073 26.59% 30,502,815,900
2011-11-23 2011-11-21 17.128 1,807,871,552 -4,333,696 26.53% 30,966,059,843
2011-11-22 2011-11-18 17.747 1,812,205,248 -6,396 26.59% 32,161,687,130
2011-11-21 2011-11-17 18.317 1,812,211,644 -513,164 26.59% 33,193,490,201
2011-11-18 2011-11-16 18.292 1,812,724,808 -686,338 26.60% 33,158,020,833
2011-11-17 2011-11-15 18.391 1,813,411,146 +4,564,686 26.61% 33,350,118,230
2011-11-16 2011-11-14 18.465 1,808,846,460 -361,114 26.54% 33,400,488,228
2011-11-15 2011-11-11 18.465 1,809,207,574 -366,425 26.55% 33,407,156,226
2011-11-14 2011-11-10 18.465 1,809,573,999 -1,668,311 26.55% 33,413,922,292
2011-11-11 2011-11-09 19.282 1,811,242,310 -3,692,034 26.58% 34,924,186,250
2011-11-10 2011-11-08 19.059 1,814,934,344 +18,123,712 26.63% 34,591,064,522
2011-11-09 2011-11-07 19.505 1,796,810,632 +1,123,948 26.37% 35,046,189,874
2011-11-08 2011-11-04 19.133 1,795,686,684 +3,980,147 26.35% 34,357,562,042
2011-11-07 2011-11-03 18.886 1,791,706,537 -1,317,587 26.29% 33,837,923,132
2011-11-04 2011-11-02 19.158 1,793,024,124 +933,945 26.31% 34,350,999,397
2011-11-03 2011-11-01 18.861 1,792,090,179 -7,883,006 26.30% 33,800,810,523
2011-11-02 2011-10-31 19.109 1,799,973,185 +240,530 26.41% 34,395,024,170
2011-11-01 2011-10-28 19.455 1,799,732,655 +534,054 26.41% 35,014,088,582
2011-10-31 2011-10-27 19.331 1,799,198,601 -4,851,762 26.40% 34,781,028,638
2011-10-28 2011-10-26 17.945 1,804,050,363 +448,714 26.47% 32,374,192,694
2011-10-27 2011-10-25 17.896 1,803,601,649 +3,025,062 26.47% 32,276,854,490
2011-10-26 2011-10-24 17.549 1,800,576,587 +1,167,029 26.42% 31,598,765,594
2011-10-25 2011-10-21 16.757 1,799,409,558 +9,554,316 26.40% 30,153,031,059
2011-10-24 2011-10-20 16.708 1,789,855,242 -3,923,753 26.26% 29,904,322,261
2011-10-21 2011-10-19 16.336 1,793,778,995 -6,867,813 26.32% 29,303,881,744
2011-10-20 2011-10-18 16.386 1,800,646,808 -395,610 26.42% 29,505,216,676
2011-10-19 2011-10-17 17.772 1,801,042,418 +113,693 26.43% 32,008,157,031
2011-10-18 2011-10-14 17.599 1,800,928,725 +532,965 26.43% 31,694,098,935
2011-10-17 2011-10-13 17.945 1,800,395,760 +2,173,937 26.42% 32,308,609,812
2011-10-14 2011-10-12 17.772 1,798,221,823 +2,198,238 26.39% 31,958,029,368
2011-10-13 2011-10-11 17.599 1,796,023,585 +2,667,162 26.35% 31,607,774,590
2011-10-12 2011-10-10 17.351 1,793,356,423 -3,657,687 26.31% 31,116,942,253
2011-10-11 2011-10-07 17.302 1,797,014,110 +3,593,148 26.37% 31,091,447,833
2011-10-10 2011-10-06 16.089 1,793,420,962 +21,657,238 26.32% 28,854,123,188
2011-10-07 2011-10-04 14.480 1,771,763,724 +3,295,373 26.00% 25,655,114,361
2011-10-06 2011-10-03 15.866 1,768,468,351 +12,687,832 25.95% 28,058,703,823
2011-10-04 2011-09-30 16.831 1,755,780,519 +17,857,364 25.76% 29,552,309,205
2011-10-03 2011-09-28 16.930 1,737,923,155 +21,353,374 25.50% 29,423,813,191
2011-09-30 2011-09-27 16.559 1,716,569,781 +17,447,188 25.19% 28,424,960,113
2011-09-28 2011-09-26 15.799 1,699,122,593 -3,275,747 24.93% 26,844,859,200
2011-09-27 2011-09-23 16.447 1,702,398,340 +39,605,970 24.98% 27,999,629,237
2011-09-26 2011-09-22 15.575 1,662,792,370 +4,968,643 24.56% 25,897,938,681
2011-09-23 2011-09-21 16.223 1,657,823,727 -6,493,026 24.49% 26,894,687,195
2011-09-22 2011-09-20 16.946 1,664,316,753 -21,748,104 24.59% 28,202,788,817
2011-09-21 2011-09-19 17.494 1,686,064,857 -12,857,156 24.91% 29,495,689,065
2011-09-20 2011-09-16 17.843 1,698,922,013 +14,265,757 25.10% 30,313,328,350
2011-09-19 2011-09-15 17.220 1,684,656,256 +8,383,158 24.89% 29,009,250,238
2011-09-16 2011-09-14 17.569 1,676,273,098 +37,804,793 24.76% 29,449,711,870
2011-09-15 2011-09-12 17.070 1,638,468,305 -19,212,910 24.21% 27,968,924,981
2011-09-14 2011-09-09 18.192 1,657,681,215 +33,170,738 24.49% 30,155,812,480
2011-09-12 2011-09-08 18.540 1,624,510,477 +6,639,426 24.00% 30,119,142,972
2011-09-09 2011-09-07 20.260 1,617,871,051 -50,735,716 23.90% 32,777,936,354
2011-09-08 2011-09-06 19.462 1,668,606,767 +342,853 24.65% 32,475,226,764
2011-09-07 2011-09-05 19.712 1,668,263,914 +2,215,063 24.65% 32,884,284,519
2011-09-06 2011-09-02 20.210 1,666,048,851 +2,400,032 24.61% 33,670,978,971
2011-09-05 2011-09-01 20.310 1,663,648,819 +2,195,503 24.58% 33,788,306,312
2011-09-02 2011-08-31 19.936 1,661,453,316 -1,208,888 24.54% 33,122,666,185
2011-09-01 2011-08-30 19.786 1,662,662,204 +2,918,044 24.56% 32,898,165,778
2011-08-31 2011-08-29 19.786 1,659,744,160 -4,100,961 24.52% 32,840,428,076
2011-08-30 2011-08-26 19.213 1,663,845,121 -1,030,823 24.58% 31,967,923,957
2011-08-29 2011-08-25 18.615 1,664,875,944 +2,460,278 24.60% 30,992,002,463
2011-08-26 2011-08-24 18.341 1,662,415,666 +4,374,389 24.56% 30,490,503,431
2011-08-25 2011-08-23 18.092 1,658,041,277 -11,789,072 24.49% 29,997,089,351
2011-08-24 2011-08-22 18.790 1,669,830,349 -3,331,512 24.67% 31,375,514,330
2011-08-23 2011-08-19 19.238 1,673,161,861 +514,145 24.72% 32,188,624,211
2011-08-22 2011-08-18 19.811 1,672,647,716 -5,459,556 24.71% 33,137,425,808
2011-08-19 2011-08-17 20.833 1,678,107,272 +4,185,634 24.79% 34,960,139,324
2011-08-18 2011-08-16 21.157 1,673,921,638 -2,306,359 24.73% 35,415,222,240
2011-08-17 2011-08-15 20.584 1,676,227,997 +1,416,207 24.76% 34,503,273,071
2011-08-16 2011-08-12 20.285 1,674,811,790 +288,534 24.74% 33,973,287,336
2011-08-15 2011-08-11 19.737 1,674,523,256 -5,243,153 24.74% 33,049,395,701
2011-08-12 2011-08-10 20.036 1,679,766,409 -477,702 24.82% 33,655,194,043
2011-08-11 2011-08-09 19.737 1,680,244,111 -3,453,255 24.82% 33,162,305,928
2011-08-10 2011-08-08 19.786 1,683,697,366 +1,936,455 24.87% 33,314,376,747
2011-08-09 2011-08-05 19.762 1,681,760,911 -350,448 24.84% 33,234,151,800
2011-08-08 2011-08-04 21.082 1,682,111,359 -1,546,279 24.85% 35,462,738,081
2011-08-05 2011-08-03 21.257 1,683,657,638 +4,533,736 24.87% 35,789,033,807
2011-08-04 2011-08-02 21.381 1,679,123,902 +1,060,397 24.81% 35,901,879,878
2011-08-03 2011-08-01 21.730 1,678,063,505 +4,685,779 24.79% 36,464,648,804
2011-08-02 2011-07-29 21.257 1,673,377,726 -1,819,761 24.72% 35,570,516,628
2011-08-01 2011-07-28 21.805 1,675,197,487 -2,073,722 24.75% 36,527,607,181
2011-07-29 2011-07-27 21.456 1,677,271,209 +2,724,702 24.78% 35,987,659,404
2011-07-28 2011-07-26 21.057 1,674,546,507 -508,751 24.74% 35,261,524,159
2011-07-27 2011-07-25 20.659 1,675,055,258 +1,824,288 24.75% 34,604,360,432
2011-07-26 2011-07-22 20.808 1,673,230,970 +4,558,431 24.72% 34,816,854,114
2011-07-25 2011-07-21 20.409 1,668,672,539 +1,069,866 24.65% 34,056,669,796
2011-07-22 2011-07-20 20.360 1,667,602,673 -3,034,055 24.64% 33,951,721,282
2011-07-21 2011-07-19 20.335 1,670,636,728 -1,096,791 24.68% 33,971,861,242
2011-07-20 2011-07-18 20.235 1,671,733,519 -473,243 24.70% 33,827,526,075
2011-07-19 2011-07-15 20.061 1,672,206,762 -305,726 24.70% 33,545,402,990
2011-07-18 2011-07-14 19.836 1,672,512,488 +1,114,647 24.71% 33,176,425,684
2011-07-15 2011-07-13 19.786 1,671,397,841 +3,957,928 24.69% 33,071,012,935
2011-07-14 2011-07-12 19.637 1,667,439,913 -13,443,271 24.63% 32,743,384,520
2011-07-13 2011-07-11 21.057 1,680,883,184 -3,415,791 24.83% 35,394,957,831
2011-07-12 2011-07-08 21.232 1,684,298,975 -863,502 24.88% 35,760,693,881
2011-07-11 2011-07-07 21.107 1,685,162,477 -3,011,102 24.90% 35,569,056,761
2011-07-08 2011-07-06 20.733 1,688,173,579 -4,616,299 24.94% 35,001,574,679
2011-07-07 2011-07-05 20.808 1,692,789,878 +593,570 25.01% 35,223,838,959
2011-07-06 2011-07-04 20.733 1,692,196,308 +3,567,490 25.00% 35,084,979,521
2011-07-05 2011-06-30 20.434 1,688,628,818 +4,190,774 24.95% 34,506,046,792
2011-07-04 2011-06-29 20.185 1,684,438,044 -1,280,650 24.88% 34,000,649,904
2011-06-30 2011-06-28 20.110 1,685,718,694 +3,867,087 24.90% 33,900,475,953
2011-06-29 2011-06-27 19.737 1,681,851,607 +1,450,797 24.85% 33,194,032,433
2011-06-28 2011-06-24 19.612 1,680,400,810 +2,528,371 24.82% 32,956,021,117
2011-06-27 2011-06-23 19.064 1,677,872,439 -3,304,648 24.79% 31,986,559,782
2011-06-24 2011-06-22 19.537 1,681,177,087 -2,638,283 24.84% 32,845,560,917
2011-06-23 2011-06-21 19.188 1,683,815,370 +1,276,434 24.88% 32,309,657,370
2011-06-22 2011-06-20 18.466 1,682,538,936 +8,068,454 24.86% 31,069,229,920
2011-06-21 2011-06-17 18.017 1,674,470,482 -1,390,191 24.74% 30,169,141,452
2011-06-20 2011-06-16 18.540 1,675,860,673 -950,409 24.76% 31,071,198,325
2011-06-17 2011-06-15 18.939 1,676,811,082 +2,260,343 24.77% 31,757,396,088
2011-06-16 2011-06-14 19.338 1,674,550,739 -85,893 24.74% 32,382,262,604
2011-06-15 2011-06-13 19.737 1,674,636,632 +12,528,342 24.74% 33,051,633,358
2011-06-14 2011-06-10 19.712 1,662,108,290 +2,319,579 24.55% 32,762,946,828
2011-06-13 2011-06-09 19.986 1,659,788,711 +2,734,306 24.52% 33,172,204,389
2011-06-10 2011-06-08 20.085 1,657,054,405 -638,659 24.48% 33,282,731,945
2011-06-09 2011-06-07 19.961 1,657,693,064 +1,248,873 24.49% 33,089,011,580
2011-06-08 2011-06-03 19.911 1,656,444,191 +1,183,452 24.47% 32,981,525,966
2011-06-07 2011-06-02 20.285 1,655,260,739 +1,540,364 24.45% 33,576,697,416
2011-06-03 2011-06-01 20.434 1,653,720,375 +81,788,385 24.43% 33,792,715,150
2011-06-02 2011-05-31 20.484 1,571,931,990 +114,422 23.22% 32,199,766,894
2011-06-01 2011-05-30 19.911 1,571,817,568 +4,008,266 23.22% 31,296,521,920
2011-05-31 2011-05-27 19.462 1,567,809,302 +1,581,869 23.16% 30,513,458,061
2011-05-30 2011-05-26 19.313 1,566,227,433 +1,833,264 23.14% 30,248,489,115
2011-05-27 2011-05-25 18.864 1,564,394,169 +10,374,381 23.11% 29,511,360,133
2011-05-26 2011-05-24 18.640 1,554,019,788 +1,496,813 22.96% 28,967,118,790
2011-05-25 2011-05-23 18.540 1,552,522,975 +5,381,026 22.94% 28,784,462,836
2011-05-24 2011-05-20 19.188 1,547,141,949 +8,004,735 22.86% 29,687,118,413
2011-05-23 2011-05-19 18.615 1,539,137,214 +10,862,816 22.74% 28,651,350,570
2011-05-20 2011-05-18 18.932 1,528,274,398 -997,186 22.58% 28,933,351,739
2011-05-19 2011-05-17 18.907 1,529,271,584 +17,593,425 22.59% 28,913,627,530
2011-05-18 2011-05-16 18.730 1,511,678,159 +1,078,288 22.62% 28,313,880,137
2011-05-17 2011-05-13 18.957 1,510,599,871 -10,775,343 22.61% 28,636,868,540
2011-05-16 2011-05-12 18.680 1,521,375,214 -10,093,795 22.77% 28,418,699,632
2011-05-13 2011-05-11 19.159 1,531,469,009 -454,103 22.92% 29,341,758,229
2011-05-12 2011-05-09 19.260 1,531,923,112 +1,301,672 22.92% 29,505,138,113
2011-05-11 2011-05-06 18.932 1,530,621,440 -552,143 22.90% 28,977,786,032
2011-05-09 2011-05-05 19.109 1,531,173,583 -1,691,504 22.91% 29,258,796,125
2011-05-06 2011-05-04 18.957 1,532,865,087 +1,267,203 22.94% 29,058,956,530
2011-05-05 2011-05-03 18.983 1,531,597,884 -2,290,495 22.92% 29,073,595,501
2011-05-04 2011-04-29 19.134 1,533,888,379 -657,929 22.95% 29,349,391,967
2011-05-03 2011-04-28 19.210 1,534,546,308 -6,192,126 22.96% 29,478,189,135
2011-04-29 2011-04-27 19.058 1,540,738,434 +3,656,998 23.06% 29,363,783,507
2011-04-28 2011-04-26 19.462 1,537,081,436 +1,003,655 23.00% 29,914,889,367
2011-04-27 2011-04-21 19.513 1,536,077,781 +5,589,801 22.99% 29,972,905,658
2011-04-26 2011-04-20 19.235 1,530,487,980 +5,546,030 22.90% 29,438,863,512
2011-04-21 2011-04-19 19.235 1,524,941,950 +4,394,714 22.82% 29,332,185,888
2011-04-20 2011-04-18 19.361 1,520,547,236 +1,183,972 22.75% 29,439,567,512
2011-04-19 2011-04-15 19.538 1,519,363,264 +2,473,984 22.74% 29,685,114,461
2011-04-18 2011-04-14 19.740 1,516,889,280 +1,645,498 22.70% 29,943,101,383
2011-04-15 2011-04-13 19.765 1,515,243,782 -1,125,829 22.67% 29,948,868,445
2011-04-14 2011-04-12 19.765 1,516,369,611 +2,351,301 22.69% 29,971,120,511
2011-04-13 2011-04-11 19.285 1,514,018,310 -3,569,821 22.66% 29,198,506,072
2011-04-12 2011-04-08 19.058 1,517,588,131 +2,278,974 22.71% 28,922,579,166
2011-04-11 2011-04-07 18.983 1,515,309,157 -2,352,286 22.68% 28,764,394,329
2011-04-08 2011-04-06 18.831 1,517,661,443 +910,114 22.71% 28,579,187,243
2011-04-07 2011-04-04 19.058 1,516,751,329 +2,160,942 22.70% 28,906,631,182
2011-04-06 2011-04-01 18.730 1,514,590,387 +5,603,804 22.67% 28,368,426,453
2011-04-04 2011-03-31 17.998 1,508,986,583 +3,167,033 22.58% 27,158,829,818
2011-04-01 2011-03-30 17.922 1,505,819,550 +1,609,337 22.53% 26,987,796,428
2011-03-31 2011-03-29 17.518 1,504,210,213 -525,519 22.51% 26,351,427,648
2011-03-30 2011-03-28 17.746 1,504,735,732 -3,020,069 22.52% 26,702,486,526
2011-03-29 2011-03-25 17.594 1,507,755,801 -159,719 22.56% 26,527,720,416
2011-03-28 2011-03-24 17.796 1,507,915,520 +14,778,417 22.57% 26,835,041,652
2011-03-25 2011-03-23 17.670 1,493,137,103 -577,385 22.34% 26,383,589,000
2011-03-24 2011-03-22 17.796 1,493,714,488 +2,026,887 22.35% 26,582,318,419
2011-03-23 2011-03-21 17.594 1,491,687,601 +1,228,459 22.32% 26,245,013,683
2011-03-22 2011-03-18 17.064 1,490,459,142 +3,475,406 22.30% 25,433,311,869
2011-03-21 2011-03-17 16.862 1,486,983,736 +1,570,921 22.25% 25,073,723,158
2011-03-18 2011-03-16 16.711 1,485,412,815 -2,199,897 22.23% 24,822,258,917
2011-03-17 2011-03-15 16.761 1,487,612,712 -6,314,523 22.26% 24,934,123,475
2011-03-16 2011-03-14 17.291 1,493,927,235 -4,209,605 22.36% 25,831,888,759
2011-03-15 2011-03-11 17.720 1,498,136,840 +1,566,450 22.42% 26,547,567,969
2011-03-14 2011-03-10 17.973 1,496,570,390 +1,046,503 22.40% 26,897,584,934
2011-03-11 2011-03-09 18.124 1,495,523,887 -3,717,965 22.38% 27,105,282,870
2011-03-10 2011-03-08 18.074 1,499,241,852 +110,021 22.44% 27,096,978,398
2011-03-09 2011-03-07 17.973 1,499,131,831 -924,278 22.43% 26,943,621,243
2011-03-08 2011-03-04 17.897 1,500,056,109 -2,135,966 22.45% 26,846,636,634
2011-03-07 2011-03-03 17.317 1,502,192,075 +437,944 22.48% 26,012,717,695
2011-03-04 2011-03-02 17.291 1,501,754,131 -109,813 22.47% 25,967,225,676
2011-03-03 2011-03-01 17.317 1,501,863,944 -1,592,703 22.47% 26,007,035,613
2011-03-02 2011-02-28 17.064 1,503,456,647 +558,989 22.50% 25,655,102,315
2011-03-01 2011-02-25 16.383 1,502,897,658 +3,100,440 22.49% 24,621,258,625
2011-02-28 2011-02-24 16.534 1,499,797,218 +3,632,052 22.44% 24,797,619,354
2011-02-25 2011-02-23 16.610 1,496,165,166 -2,184,486 22.39% 24,850,868,907
2011-02-24 2011-02-22 16.913 1,498,349,652 -428,766 22.42% 25,341,021,629
2011-02-23 2011-02-21 17.443 1,498,778,418 +2,509,416 22.43% 26,142,771,302
2011-02-22 2011-02-18 17.089 1,496,269,002 +594,620 22.39% 25,570,221,676
2011-02-21 2011-02-17 16.862 1,495,674,382 +3,156,716 22.38% 25,220,266,020
2011-02-18 2011-02-16 16.559 1,492,517,666 -619,073 22.33% 24,714,934,581
2011-02-17 2011-02-15 16.408 1,493,136,739 +5,606,217 22.34% 24,499,040,956
2011-02-16 2011-02-14 16.357 1,487,530,522 -2,825,992 22.26% 24,331,956,817
2011-02-15 2011-02-11 15.550 1,490,356,514 -4,861,663 22.30% 23,174,321,509
2011-02-14 2011-02-10 15.751 1,495,218,177 +4,829,604 22.38% 23,551,865,000
2011-02-11 2011-02-09 15.878 1,490,388,573 -8,057,166 22.30% 23,663,899,004
2011-02-10 2011-02-08 16.433 1,498,445,739 +2,098,947 22.42% 24,623,974,642
2011-02-09 2011-02-07 16.534 1,496,346,792 +4,101,287 22.39% 24,740,570,074
2011-02-08 2011-02-02 16.988 1,492,245,505 -2,899,701 22.33% 25,350,789,502
2011-02-07 2011-01-31 16.837 1,495,145,206 +993,702 22.37% 25,173,601,451
2011-02-01 2011-01-28 16.635 1,494,151,504 -1,995,416 22.36% 24,855,139,014
2011-01-31 2011-01-27 16.913 1,496,146,920 +2,024,270 22.39% 25,303,767,655
2011-01-28 2011-01-26 17.342 1,494,122,650 +2,291,621 22.36% 25,910,699,170
2011-01-27 2011-01-25 16.913 1,491,831,029 -3,272,089 22.32% 25,230,774,621
2011-01-26 2011-01-24 17.619 1,495,103,118 -285,167 22.37% 26,342,847,358
2011-01-25 2011-01-21 17.771 1,495,388,285 +729,399 22.38% 26,574,357,839
2011-01-24 2011-01-20 17.771 1,494,658,886 -77,418 22.37% 26,561,395,781
2011-01-21 2011-01-19 17.746 1,494,736,304 +2,802,302 22.37% 26,525,040,357
2011-01-20 2011-01-18 17.695 1,491,934,002 -1,137,551 22.33% 26,399,990,793
2011-01-19 2011-01-17 17.720 1,493,071,553 -1,848,689 22.34% 26,457,809,112
2011-01-18 2011-01-14 17.619 1,494,920,242 +2,554,452 22.37% 26,339,625,189
2011-01-17 2011-01-13 17.695 1,492,365,790 -678,262 22.33% 26,407,631,345
2011-01-14 2011-01-12 18.023 1,493,044,052 +7,764,859 22.34% 26,909,583,694
2011-01-13 2011-01-11 17.796 1,485,279,193 +5,248,169 22.23% 26,432,202,918
2011-01-12 2011-01-10 17.518 1,480,031,024 +2,327,223 22.15% 25,927,845,795
2011-01-11 2011-01-07 17.619 1,477,703,801 -495,510 22.11% 26,036,281,512
2011-01-10 2011-01-06 17.594 1,478,199,311 +185,163 22.12% 26,007,698,340
2011-01-07 2011-01-05 17.266 1,478,014,148 +1,831,008 22.12% 25,519,422,289
2011-01-06 2011-01-04 17.216 1,476,183,140 +799,527 22.09% 25,413,282,313
2011-01-05 2011-01-03 16.988 1,475,383,613 +832,080 22.08% 25,064,333,773
2011-01-04 2010-12-31 16.584 1,474,551,533 -2,943,471 22.07% 24,454,651,049
2011-01-03 2010-12-29 16.282 1,477,495,004 +706,449 22.11% 24,055,915,038
2010-12-30 2010-12-28 16.130 1,476,788,555 +1,529,588 22.10% 23,820,743,993
2010-12-29 2010-12-24 16.761 1,475,258,967 +790,277 22.08% 24,727,060,305
2010-12-28 2010-12-22 16.786 1,474,468,690 -2,626,062 22.06% 24,751,033,941
2010-12-23 2010-12-21 16.509 1,477,094,752 -4,464,351 22.10% 24,384,971,314
2010-12-22 2010-12-20 16.458 1,481,559,103 -4,277,530 22.17% 24,383,874,955
2010-12-21 2010-12-17 16.786 1,485,836,633 -2,653,105 22.23% 24,941,860,878
2010-12-20 2010-12-16 16.408 1,488,489,738 -5,355,715 22.27% 24,422,794,043
2010-12-17 2010-12-15 17.140 1,493,845,453 -1,510,880 22.35% 25,604,222,312
2010-12-16 2010-12-14 17.266 1,495,356,333 -2,612,377 22.38% 25,818,852,808
2010-12-15 2010-12-13 17.518 1,497,968,710 +1,297,705 22.42% 26,242,086,205
2010-12-14 2010-12-10 17.443 1,496,671,005 +5,654,584 22.40% 26,106,012,288
2010-12-13 2010-12-09 17.064 1,491,016,421 -3,222,981 22.31% 25,442,821,322
2010-12-10 2010-12-08 17.140 1,494,239,402 -11,200,366 22.36% 25,610,974,522
2010-12-09 2010-12-07 17.796 1,505,439,768 -2,749,142 22.53% 26,790,982,878
2010-12-08 2010-12-06 17.821 1,508,188,910 -3,398,797 22.57% 26,877,977,722
2010-12-07 2010-12-03 18.276 1,511,587,707 -5,196,373 22.62% 27,625,367,435
2010-12-06 2010-12-02 18.528 1,516,784,080 +95,936 22.70% 28,103,212,494
2010-12-03 2010-12-01 17.998 1,516,688,144 -2,396,226 22.70% 27,297,442,968
2010-12-02 2010-11-30 17.821 1,519,084,370 -3,657,327 22.73% 27,072,149,639
2010-12-01 2010-11-29 18.351 1,522,741,697 +936,870 22.79% 27,944,529,160
2010-11-30 2010-11-26 18.402 1,521,804,827 +617,291 22.77% 28,004,165,216
2010-11-29 2010-11-25 18.579 1,521,187,536 -779,701 22.76% 28,261,598,237
2010-11-26 2010-11-24 18.326 1,521,967,237 +1,404,365 22.78% 27,891,898,098
2010-11-25 2010-11-23 18.301 1,520,562,872 +702,143 22.75% 27,827,778,261
2010-11-24 2010-11-22 18.705 1,519,860,729 -148,744 22.74% 28,428,775,057
2010-11-23 2010-11-19 18.175 1,520,009,473 +3,426,142 22.75% 27,625,804,656
2010-11-22 2010-11-18 18.301 1,516,583,331 -2,088,712 22.69% 27,754,948,794
2010-11-19 2010-11-17 17.746 1,518,672,043 -2,247,877 22.73% 26,949,795,172
2010-11-18 2010-11-16 18.402 1,520,919,920 -1,353,578 22.76% 27,987,881,208
2010-11-17 2010-11-15 18.932 1,522,273,498 +630,410 22.78% 28,819,742,462
2010-11-16 2010-11-12 18.301 1,521,643,088 +2,278,495 22.77% 27,847,547,264
2010-11-15 2010-11-11 18.680 1,519,364,593 -1,602,012 22.74% 28,381,142,010
2010-11-12 2010-11-10 18.781 1,520,966,605 +218,398 22.76% 28,564,640,309
2010-11-11 2010-11-09 18.781 1,520,748,207 -428,120 22.76% 28,560,538,667
2010-11-10 2010-11-08 18.402 1,521,176,327 +947,196 22.76% 27,992,599,595
2010-11-09 2010-11-05 18.250 1,520,229,131 +190,792 22.75% 27,744,921,041
2010-11-08 2010-11-04 18.351 1,520,038,339 -2,856,167 22.75% 27,894,918,601
2010-11-05 2010-11-03 18.351 1,522,894,506 +356,514 22.79% 27,947,333,428
2010-11-04 2010-11-02 18.225 1,522,537,992 -443,781 22.78% 27,748,625,877
2010-11-03 2010-11-01 18.351 1,522,981,773 +1,232,226 22.79% 27,948,934,905
2010-11-02 2010-10-29 17.670 1,521,749,547 +2,510,172 22.77% 26,889,168,134
2010-11-01 2010-10-28 17.594 1,519,239,375 +1,162,343 22.73% 26,729,764,435
2010-10-29 2010-10-27 17.518 1,518,077,032 +747,305 22.72% 26,594,352,789
2010-10-28 2010-10-26 17.771 1,517,329,727 -6,263,526 22.71% 26,964,276,456
2010-10-27 2010-10-25 17.291 1,523,593,253 -10,505,178 22.80% 26,344,851,679
2010-10-26 2010-10-22 17.645 1,534,098,431 -1,712,546 22.96% 27,068,646,910
2010-10-25 2010-10-21 17.821 1,535,810,977 -2,464,263 22.98% 27,370,240,526
2010-10-22 2010-10-20 18.049 1,538,275,240 -603,267 23.02% 27,763,629,301
2010-10-21 2010-10-19 18.276 1,538,878,507 +408,384 23.03% 28,124,126,702
2010-10-20 2010-10-18 17.973 1,538,470,123 -10,281,610 23.02% 27,650,641,145
2010-10-19 2010-10-15 18.023 1,548,751,733 -4,605,144 23.18% 27,913,620,047
2010-10-18 2010-10-14 19.083 1,553,356,877 -430,586 23.25% 29,643,479,944
2010-10-15 2010-10-13 19.336 1,553,787,463 -986,125 23.25% 30,043,915,245
2010-10-14 2010-10-12 17.948 1,554,773,588 -6,247,803 23.27% 27,904,413,615
2010-10-13 2010-10-11 18.049 1,561,021,391 +4,369,550 23.36% 28,174,164,222
2010-10-12 2010-10-08 18.478 1,556,651,841 +515,930 23.29% 28,763,300,349
2010-10-11 2010-10-07 18.402 1,556,135,911 -1,886,787 23.29% 28,635,923,856
2010-10-08 2010-10-06 18.377 1,558,022,698 -6,226,484 23.31% 28,631,315,672
2010-10-07 2010-10-05 19.008 1,564,249,182 -6,180,078 23.41% 29,732,885,493
2010-10-06 2010-10-04 19.841 1,570,429,260 -5,694,366 23.50% 31,158,537,870
2010-10-05 2010-09-30 19.664 1,576,123,626 +2,836,554 23.59% 30,993,018,991
2010-10-04 2010-09-29 19.311 1,573,287,072 +9,899,328 23.54% 30,381,244,145
2010-09-30 2010-09-28 18.806 1,563,387,744 -880,420 23.40% 29,400,798,210
2010-09-29 2010-09-27 18.856 1,564,268,164 +7,988,842 23.41% 29,496,328,001
2010-09-28 2010-09-24 19.126 1,556,279,322 -2,580,634 23.29% 29,765,025,164
2010-09-27 2010-09-22 19.330 1,558,859,956 +16,455,013 23.33% 30,132,826,416
2010-09-24 2010-09-21 19.177 1,542,404,943 -4,828,936 23.35% 29,578,437,925
2010-09-22 2010-09-20 19.330 1,547,233,879 -1,149,827 23.42% 29,908,093,874
2010-09-21 2010-09-17 19.458 1,548,383,706 -5,952,884 23.44% 30,128,010,434
2010-09-20 2010-09-16 18.590 1,554,336,590 +1,088,102 23.53% 28,894,377,285
2010-09-17 2010-09-15 18.513 1,553,248,488 -1,922,848 23.51% 28,755,163,105
2010-09-16 2010-09-14 18.666 1,555,171,336 +11,210,484 23.54% 29,029,028,998
2010-09-15 2010-09-13 18.743 1,543,960,852 -578,503 23.37% 28,938,048,056
2010-09-14 2010-09-10 18.309 1,544,539,355 +12,344,287 23.38% 28,278,412,388
2010-09-13 2010-09-09 18.232 1,532,195,068 +1,223,336 23.19% 27,935,031,221
2010-09-10 2010-09-08 17.977 1,530,971,732 +60,051,377 23.18% 27,521,792,762
2010-09-09 2010-09-07 18.513 1,470,920,355 +819,057 22.27% 27,231,029,065
2010-09-08 2010-09-06 18.896 1,470,101,298 -6,973,010 22.25% 27,778,952,811
2010-09-07 2010-09-03 17.747 1,477,074,308 -43,970,862 22.36% 26,213,441,248
2010-09-06 2010-09-02 17.543 1,521,045,170 -25,481,687 23.03% 26,683,066,444
2010-09-03 2010-09-01 17.236 1,546,526,857 -50,166,135 23.41% 26,656,193,262
2010-09-02 2010-08-31 17.338 1,596,692,992 +9,733,848 24.17% 27,683,951,688
2010-09-01 2010-08-30 17.108 1,586,959,144 -3,427,405 24.02% 27,150,475,375
2010-08-31 2010-08-27 17.006 1,590,386,549 -2,625,800 24.07% 27,046,670,635
2010-08-30 2010-08-26 16.930 1,593,012,349 +1,851,026 24.11% 26,969,292,909
2010-08-27 2010-08-25 16.981 1,591,161,323 +5,792,827 24.09% 27,019,216,312
2010-08-26 2010-08-24 16.317 1,585,368,496 -767,620 24.00% 25,868,304,900
2010-08-25 2010-08-23 16.572 1,586,136,116 -2,246,338 24.01% 26,285,850,897
2010-08-24 2010-08-20 16.802 1,588,382,454 -5,565,071 24.04% 26,688,112,758
2010-08-23 2010-08-19 16.828 1,593,947,525 +5,428,801 24.13% 26,822,319,015
2010-08-20 2010-08-18 17.032 1,588,518,724 +2,366,243 24.05% 27,055,468,670
2010-08-19 2010-08-17 16.547 1,586,152,481 -7,232,748 24.01% 26,245,619,602
2010-08-18 2010-08-16 17.032 1,593,385,229 -11,521,481 24.12% 27,138,354,425
2010-08-17 2010-08-13 16.547 1,604,906,710 -128,131 24.29% 26,555,940,562
2010-08-16 2010-08-12 15.934 1,605,034,841 -924,423 24.30% 25,574,428,832
2010-08-13 2010-08-11 16.164 1,605,959,264 +5,369,213 24.31% 25,958,232,876
2010-08-12 2010-08-10 15.627 1,600,590,051 +455,821 24.23% 25,013,152,128
2010-08-11 2010-08-09 15.781 1,600,134,230 -84,211 24.22% 25,251,185,950
2010-08-10 2010-08-06 15.908 1,600,218,441 -1,652,868 24.22% 25,456,823,229
2010-08-09 2010-08-05 16.087 1,601,871,309 -4,727,516 24.25% 25,769,444,783
2010-08-06 2010-08-04 15.959 1,606,598,825 -3,222,363 24.32% 25,640,373,759
2010-08-05 2010-08-03 15.908 1,609,821,188 +2,873,475 24.37% 25,609,587,018
2010-08-04 2010-08-02 15.347 1,606,947,713 -2,368,767 24.33% 24,661,137,642
2010-08-03 2010-07-30 15.296 1,609,316,480 -2,044,640 24.36% 24,615,302,106
2010-08-02 2010-07-29 15.296 1,611,361,120 -3,772,657 24.39% 24,646,575,900
2010-07-30 2010-07-28 15.040 1,615,133,777 -1,041,323 24.45% 24,291,855,194
2010-07-29 2010-07-27 15.193 1,616,175,100 +414,830 24.47% 24,555,131,621
2010-07-28 2010-07-26 15.091 1,615,760,270 -1,096,140 24.46% 24,383,794,815
2010-07-27 2010-07-23 15.321 1,616,856,410 +813,512 24.48% 24,771,915,640
2010-07-26 2010-07-22 15.168 1,616,042,898 -588,922 24.46% 24,511,857,276
2010-07-23 2010-07-21 15.091 1,616,631,820 -2,515,948 24.47% 24,396,947,569
2010-07-22 2010-07-20 15.066 1,619,147,768 +600,167 24.51% 24,393,571,259
2010-07-21 2010-07-19 14.810 1,618,547,601 +768,942 24.50% 23,971,232,224
2010-07-20 2010-07-16 15.117 1,617,778,659 +1,513,214 24.49% 24,455,564,845
2010-07-19 2010-07-15 15.066 1,616,265,445 +83,866 24.47% 24,350,147,087
2010-07-16 2010-07-14 14.964 1,616,181,579 -3,625,833 24.47% 24,183,806,411
2010-07-15 2010-07-13 14.632 1,619,807,412 +1,513,408 24.52% 23,700,357,287
2010-07-14 2010-07-12 14.810 1,618,294,004 -1,044,488 24.50% 23,967,476,368
2010-07-13 2010-07-09 14.223 1,619,338,492 +1,113,399 24.51% 23,031,897,743
2010-07-12 2010-07-08 13.891 1,618,225,093 -1,231,857 24.50% 22,478,882,656
2010-07-09 2010-07-07 13.789 1,619,456,950 +943,051 24.51% 22,330,582,747
2010-07-08 2010-07-06 13.483 1,618,513,899 -2,938,528 24.50% 21,821,632,879
2010-07-07 2010-07-05 13.125 1,621,452,427 -527,257 24.55% 21,281,597,219
2010-07-06 2010-07-02 13.559 1,621,979,684 -1,441,938 24.55% 21,992,612,414
2010-07-05 2010-06-30 14.249 1,623,421,622 -828,380 24.57% 23,131,426,387
2010-07-02 2010-06-29 13.840 1,624,250,002 +3,033,232 24.59% 22,479,624,462
2010-06-30 2010-06-28 13.968 1,621,216,770 +689,499 24.54% 22,644,633,863
2010-06-29 2010-06-25 14.019 1,620,527,271 +4,698,882 24.53% 22,717,763,687
2010-06-28 2010-06-24 13.993 1,615,828,389 -12,771,114 24.46% 22,610,630,968
2010-06-25 2010-06-23 14.044 1,628,599,503 -854,990 24.65% 22,872,512,661
2010-06-24 2010-06-22 14.606 1,629,454,493 +3,769,709 24.67% 23,799,901,198
2010-06-23 2010-06-21 14.581 1,625,684,784 +4,738,864 24.61% 23,703,328,664
2010-06-22 2010-06-18 14.581 1,620,945,920 +5,015,790 24.54% 23,634,233,565
2010-06-21 2010-06-17 14.172 1,615,930,130 -2,242,816 24.46% 22,900,894,766
2010-06-18 2010-06-15 13.687 1,618,172,946 +592,164 24.50% 22,147,597,127
2010-06-17 2010-06-14 13.534 1,617,580,782 -2,525,643 24.49% 21,891,662,164
2010-06-15 2010-06-11 13.227 1,620,106,425 +1,373,493 24.52% 21,429,408,976
2010-06-14 2010-06-10 12.921 1,618,732,932 +1,419,538 24.50% 20,915,228,244
2010-06-11 2010-06-09 12.768 1,617,313,394 -2,378,461 24.48% 20,649,097,591
2010-06-10 2010-06-08 13.023 1,619,691,855 -497,413 24.52% 21,093,053,957
2010-06-09 2010-06-07 12.627 1,620,189,268 +954,030 24.53% 20,458,271,429
2010-06-08 2010-06-04 12.895 1,619,235,238 -1,846,496 24.51% 20,880,371,140
2010-06-07 2010-06-03 13.278 1,621,081,734 +501,819 24.54% 21,525,098,385
2010-06-04 2010-06-02 12.704 1,620,579,915 -1,414,313 24.53% 20,587,348,981
2010-06-03 2010-06-01 12.768 1,621,994,228 -810,731 24.55% 20,708,860,280
2010-06-02 2010-05-31 13.304 1,622,804,959 +4,678,001 24.57% 21,589,418,188
2010-06-01 2010-05-28 13.457 1,618,126,958 +6,680,003 24.49% 21,775,096,973
2010-05-31 2010-05-27 12.576 1,611,446,955 +4,370,709 24.39% 20,265,584,689
2010-05-28 2010-05-26 12.308 1,607,076,246 -1,682,064 24.33% 19,779,732,293
2010-05-27 2010-05-25 11.452 1,608,758,310 -299,138 24.35% 18,424,263,657
2010-05-26 2010-05-24 11.899 1,609,057,448 +12,822,205 24.36% 19,146,718,661
2010-05-25 2010-05-20 11.363 1,596,235,243 -3,084,416 24.16% 18,138,183,679
2010-05-24 2010-05-19 11.452 1,599,319,659 -869,573 24.21% 18,316,167,746
2010-05-20 2010-05-18 11.869 1,600,189,232 -11,724,267 24.22% 18,992,010,307
2010-05-19 2010-05-17 12.023 1,611,913,499 +3,317,730 24.40% 19,379,349,009
2010-05-18 2010-05-14 12.754 1,608,595,769 +6,286,376 24.47% 20,515,928,054
2010-05-17 2010-05-13 12.831 1,602,309,393 +1,543,073 24.38% 20,559,106,655
2010-05-14 2010-05-12 12.574 1,600,766,320 +2,082,885 24.35% 20,128,521,454
2010-05-13 2010-05-11 12.959 1,598,683,435 -1,777,477 24.32% 20,717,708,094
2010-05-12 2010-05-10 12.408 1,600,460,912 -6,591,732 24.35% 19,857,721,105
2010-05-11 2010-05-07 12.343 1,607,052,644 -2,692,925 24.45% 19,836,408,194
2010-05-10 2010-05-06 12.728 1,609,745,569 -606,219 24.49% 20,489,283,491
2010-05-07 2010-05-05 13.832 1,610,351,788 -3,525,581 24.50% 22,273,957,241
2010-05-06 2010-05-04 14.114 1,613,877,369 +3,059,080 24.55% 22,778,287,896
2010-05-05 2010-05-03 13.780 1,610,818,289 -9,670,847 24.51% 22,197,736,624
2010-05-04 2010-04-30 13.909 1,620,489,136 -638,686 24.65% 22,538,928,557
2010-05-03 2010-04-29 13.678 1,621,127,822 -760,636 24.66% 22,173,401,701
2010-04-30 2010-04-28 14.088 1,621,888,458 +2,088,640 24.67% 22,849,735,871
2010-04-29 2010-04-27 14.319 1,619,799,818 +6,582,721 24.64% 23,194,413,824
2010-04-28 2010-04-26 14.525 1,613,217,097 +5,261,419 24.54% 23,431,338,810
2010-04-27 2010-04-23 14.011 1,607,955,678 +5,788,198 24.46% 22,529,656,637
2010-04-26 2010-04-22 13.344 1,602,167,480 +3,265,479 24.37% 21,379,577,211
2010-04-23 2010-04-21 13.472 1,598,902,001 +1,711,227 24.32% 21,541,156,008
2010-04-22 2010-04-20 13.575 1,597,190,774 -1,137,725 24.30% 21,682,048,997
2010-04-21 2010-04-19 13.601 1,598,328,499 +1,022,504 24.32% 21,738,509,802
2010-04-20 2010-04-16 13.575 1,597,305,995 -2,454,388 24.30% 21,683,613,136
2010-04-19 2010-04-15 13.806 1,599,760,383 +1,686,367 24.34% 22,086,406,945
2010-04-16 2010-04-14 14.063 1,598,074,016 -3,524,075 24.31% 22,473,220,098
2010-04-15 2010-04-13 14.037 1,601,598,091 -215,812 24.36% 22,481,678,114
2010-04-14 2010-04-12 14.011 1,601,813,903 +3,259,457 24.37% 22,443,601,975
2010-04-13 2010-04-09 13.575 1,598,554,446 +1,779,132 24.32% 21,700,561,002
2010-04-12 2010-04-08 13.780 1,596,775,314 -2,714,800 24.29% 22,004,218,669
2010-04-09 2010-04-07 13.960 1,599,490,114 -2,031,169 24.33% 22,328,950,784
2010-04-08 2010-04-01 13.165 1,601,521,283 +1,443,852 24.36% 21,083,268,333
2010-04-07 2010-03-31 13.395 1,600,077,431 +3,441,312 24.34% 21,433,809,140
2010-04-01 2010-03-30 13.318 1,596,636,119 +2,606,782 24.29% 21,264,793,225
2010-03-31 2010-03-29 12.959 1,594,029,337 +861,611 24.25% 20,657,394,562
2010-03-30 2010-03-26 12.651 1,593,167,726 +896,271 24.24% 20,155,625,291
2010-03-29 2010-03-25 12.497 1,592,271,455 +24,540,882 24.22% 19,899,122,579
2010-03-26 2010-03-24 12.061 1,567,730,573 +1,028,619 23.85% 18,908,502,806
2010-03-25 2010-03-23 12.574 1,566,701,954 -1,779,363 23.83% 19,700,185,779
2010-03-24 2010-03-22 12.780 1,568,481,317 +850,764 23.86% 20,044,561,009
2010-03-23 2010-03-19 12.908 1,567,630,553 +4,092,606 23.85% 20,234,830,039
2010-03-22 2010-03-18 12.715 1,563,537,947 -74,819 23.79% 19,881,078,561
2010-03-19 2010-03-17 12.459 1,563,612,766 +2,083,015 23.79% 19,480,778,052
2010-03-18 2010-03-16 12.266 1,561,529,751 +1,192,920 23.76% 19,154,288,139
2010-03-17 2010-03-15 12.087 1,560,336,831 +3,550,742 23.74% 18,859,367,511
2010-03-16 2010-03-12 11.933 1,556,786,089 +4,380,653 23.68% 18,576,750,649
2010-03-15 2010-03-11 11.715 1,552,405,436 -2,658,302 23.62% 18,185,857,900
2010-03-12 2010-03-10 11.753 1,555,063,738 +552,293 23.66% 18,276,857,633
2010-03-11 2010-03-09 11.586 1,554,511,445 -1,585,172 23.65% 18,011,070,871
2010-03-10 2010-03-08 11.933 1,556,096,617 -28,680 23.67% 18,568,523,346
2010-03-09 2010-03-05 11.727 1,556,125,297 -229,409 23.67% 18,249,401,224
2010-03-08 2010-03-04 11.420 1,556,354,706 -828,211 23.68% 17,772,824,434
2010-03-05 2010-03-03 11.420 1,557,182,917 +403,689 23.69% 17,782,282,206
2010-03-04 2010-03-02 11.471 1,556,779,228 +243,237 23.68% 17,857,571,922
2010-03-03 2010-03-01 11.407 1,556,535,991 +559,853 23.68% 17,754,922,830
2010-03-02 2010-02-26 11.099 1,555,976,138 +3,489,510 23.67% 17,269,386,162
2010-03-01 2010-02-25 11.201 1,552,486,628 +3,141,444 23.62% 17,390,015,649
2010-02-26 2010-02-24 11.368 1,549,345,184 +4,779,147 23.57% 17,613,260,946
2010-02-25 2010-02-23 11.253 1,544,566,037 -303,079 23.50% 17,380,566,806
2010-02-24 2010-02-22 11.394 1,544,869,116 +1,456,120 23.50% 17,602,020,314
2010-02-23 2010-02-19 11.573 1,543,412,996 +1,386,407 23.48% 17,862,677,250
2010-02-22 2010-02-18 11.894 1,542,026,589 +204,077 23.46% 18,341,272,248
2010-02-19 2010-02-17 11.843 1,541,822,512 +2,931,208 23.46% 18,259,712,886
2010-02-18 2010-02-12 11.894 1,538,891,304 +3,192,179 23.41% 18,303,980,339
2010-02-17 2010-02-11 11.804 1,535,699,125 +8,244,920 23.36% 18,128,080,669
2010-02-12 2010-02-10 11.291 1,527,454,205 +8,655,410 23.24% 17,246,808,115
2010-02-11 2010-02-09 10.701 1,518,798,795 +9,062,793 23.11% 16,252,648,972
2010-02-10 2010-02-08 10.842 1,509,736,002 +2,393,027 22.97% 16,368,752,477
2010-02-09 2010-02-05 11.124 1,507,342,975 +3,403,866 22.93% 16,768,300,169
2010-02-08 2010-02-04 11.561 1,503,939,109 +2,656,162 22.88% 17,386,529,628
2010-02-05 2010-02-03 11.599 1,501,282,947 +167,547 22.84% 17,413,611,173
2010-02-04 2010-02-02 10.970 1,501,115,400 -801,728 22.84% 16,467,893,742
2010-02-03 2010-02-01 10.919 1,501,917,128 -746,703 22.85% 16,399,605,125
2010-02-02 2010-01-29 11.330 1,502,663,831 +1,232,356 22.86% 17,024,736,452
2010-02-01 2010-01-28 11.394 1,501,431,475 -11,828,496 22.84% 17,107,097,973
2010-01-29 2010-01-27 10.893 1,513,259,971 +5,920,304 23.02% 16,484,625,885
2010-01-28 2010-01-26 10.996 1,507,339,667 -990,654 22.93% 16,574,857,794
2010-01-27 2010-01-25 11.702 1,508,330,321 +1,320,734 22.95% 17,650,180,893
2010-01-26 2010-01-22 11.946 1,507,009,587 -1,571,906 22.93% 18,002,116,051
2010-01-25 2010-01-21 12.202 1,508,581,493 +110,493 22.95% 18,408,023,218
2010-01-22 2010-01-20 12.600 1,508,471,000 +5,646,662 22.95% 19,006,682,240
2010-01-21 2010-01-19 12.780 1,502,824,338 +5,293,203 22.86% 19,205,491,199
2010-01-20 2010-01-18 12.241 1,497,531,135 -2,802,103 22.78% 18,330,828,581
2010-01-19 2010-01-15 12.497 1,500,333,238 +3,400,084 22.82% 18,750,141,453
2010-01-18 2010-01-14 12.433 1,496,933,154 +621,226 22.77% 18,611,614,361
2010-01-15 2010-01-13 12.382 1,496,311,928 +8,185,163 22.76% 18,527,094,310
2010-01-14 2010-01-12 12.780 1,488,126,765 -122,716 22.64% 19,017,662,121
2010-01-13 2010-01-11 12.215 1,488,249,481 +7,130,618 22.64% 18,179,023,418
2010-01-12 2010-01-08 12.035 1,481,118,863 +3,047,603 22.53% 17,825,864,965
2010-01-11 2010-01-07 11.779 1,478,071,260 +1,108,182 22.49% 17,409,885,492
2010-01-08 2010-01-06 11.894 1,476,963,078 -4,842,676 22.47% 17,567,389,634
2010-01-07 2010-01-05 12.266 1,481,805,754 +3,173,575 22.54% 18,176,364,786
2010-01-06 2010-01-04 11.753 1,478,632,179 +331,806 22.49% 17,378,548,009
2010-01-05 2009-12-31 11.625 1,478,300,373 -5,484,419 22.49% 17,184,968,685
2010-01-04 2009-12-29 11.612 1,483,784,792 -2,803,462 22.57% 17,229,685,716
2009-12-30 2009-12-28 11.792 1,486,588,254 +1,333,426 22.62% 17,529,279,642
2009-12-29 2009-12-24 11.612 1,485,254,828 -56,846 22.60% 17,246,755,751
2009-12-28 2009-12-22 11.522 1,485,311,674 +5,007,348 22.60% 17,114,010,420
2009-12-23 2009-12-21 11.612 1,480,304,326 +3,516,856 22.52% 17,189,270,600
2009-12-22 2009-12-18 11.420 1,476,787,470 +2,194,019 22.47% 16,864,204,753
2009-12-21 2009-12-17 11.856 1,474,593,451 +11,812,210 22.43% 17,482,443,483
2009-12-18 2009-12-16 12.780 1,462,781,241 +99,223,675 22.25% 18,693,756,509
2009-12-17 2009-12-15 12.882 1,363,557,566 -1,611,690 20.74% 17,565,683,416
2009-12-16 2009-12-14 12.715 1,365,169,256 +563,204 20.77% 17,358,732,661
2009-12-15 2009-12-11 12.189 1,364,606,052 +4,673,765 20.76% 16,633,695,972
2009-12-14 2009-12-10 12.266 1,359,932,287 -665,986 20.69% 16,681,420,804
2009-12-11 2009-12-09 12.382 1,360,598,273 +15,489,062 20.70% 16,846,709,600
2009-12-10 2009-12-08 12.177 1,345,109,211 +6,775,846 20.46% 16,378,782,659
2009-12-09 2009-12-07 11.856 1,338,333,365 -12,645,645 20.36% 15,866,974,995
2009-12-08 2009-12-04 12.318 1,350,979,010 -2,342,407 20.55% 16,640,933,898
2009-12-07 2009-12-03 12.382 1,353,321,417 -2,643,761 20.59% 16,756,608,736
2009-12-04 2009-12-02 12.189 1,355,965,178 +1,917,676 20.63% 16,528,369,112
2009-12-03 2009-12-01 12.035 1,354,047,502 +1,257,545 20.60% 16,296,509,706
2009-12-02 2009-11-30 12.356 1,352,789,957 +2,954,076 20.58% 16,715,313,199
2009-12-01 2009-11-27 11.650 1,349,835,881 -5,979,995 20.53% 15,726,231,980
2009-11-30 2009-11-26 11.740 1,355,815,876 -41,921 20.63% 15,917,676,348
2009-11-27 2009-11-25 11.586 1,355,857,797 -4,431,601 20.63% 15,709,405,647
2009-11-26 2009-11-24 11.586 1,360,289,398 -1,019,926 20.69% 15,760,751,605
2009-11-25 2009-11-23 11.548 1,361,309,324 +1,947,060 20.71% 15,720,168,236
2009-11-24 2009-11-20 11.548 1,359,362,264 +2,780,731 20.68% 15,697,683,919
2009-11-23 2009-11-19 11.638 1,356,581,533 +1,414,378 20.64% 15,787,415,852
2009-11-20 2009-11-18 11.060 1,355,167,155 -2,462,957 20.62% 14,988,493,846
2009-11-19 2009-11-17 11.715 1,357,630,112 +5,180,032 20.65% 15,904,136,719
2009-11-18 2009-11-16 11.163 1,352,450,080 +2,537,033 20.57% 15,097,267,755
2009-11-17 2009-11-13 10.739 1,349,913,047 -686,768 20.54% 14,497,366,352
2009-11-16 2009-11-12 10.637 1,350,599,815 -5,009,603 20.55% 14,366,106,359
2009-11-13 2009-11-11 10.881 1,355,609,418 +902,618 20.62% 14,749,873,328
2009-11-12 2009-11-10 10.393 1,354,706,800 +1,043,050 20.61% 14,079,531,072
2009-11-11 2009-11-09 10.201 1,353,663,750 -857,062 20.59% 13,808,159,297
2009-11-10 2009-11-06 10.188 1,354,520,812 -2,124,794 20.61% 13,799,522,078
2009-11-09 2009-11-05 10.483 1,356,645,606 +762,719 20.64% 14,221,530,270
2009-11-06 2009-11-04 10.342 1,355,882,887 +444,000 20.63% 14,022,165,290
2009-11-05 2009-11-03 10.342 1,355,438,887 +2,842,209 20.62% 14,017,573,564
2009-11-04 2009-11-02 10.008 1,352,596,678 +3,821,519 20.58% 13,536,948,606
2009-11-03 2009-10-30 10.239 1,348,775,159 +99,821 20.52% 13,810,210,905
2009-11-02 2009-10-29 9.777 1,348,675,338 -2,596,614 20.52% 13,186,217,906
2009-10-30 2009-10-28 10.047 1,351,271,952 -5,210,093 20.56% 13,575,704,785
2009-10-29 2009-10-27 10.342 1,356,482,045 -1,051,868 20.64% 14,028,361,616
2009-10-28 2009-10-23 10.842 1,357,533,913 +29,429 20.65% 14,718,557,795
2009-10-27 2009-10-22 10.483 1,357,504,484 +2,882,005 20.65% 14,230,533,770
2009-10-23 2009-10-21 10.932 1,354,622,479 +2,020,829 20.61% 14,808,659,039
2009-10-22 2009-10-20 10.701 1,352,601,650 +855,897 20.58% 14,474,175,176
2009-10-21 2009-10-19 10.983 1,351,745,753 -1,652,258 20.56% 14,846,587,404
2009-10-20 2009-10-16 10.881 1,353,398,011 +1,864,905 20.59% 14,725,811,845
2009-10-19 2009-10-15 10.739 1,351,533,106 -7,274,776 20.56% 14,514,764,946
2009-10-16 2009-10-14 10.586 1,358,807,882 -3,623,101 20.67% 14,383,675,176
2009-10-15 2009-10-13 10.444 1,362,430,983 +2,188,758 20.73% 14,229,733,849
2009-10-14 2009-10-12 10.457 1,360,242,225 -1,694,744 20.69% 14,224,326,811
2009-10-13 2009-10-09 10.265 1,361,936,969 -4,150,637 20.72% 13,979,925,488
2009-10-12 2009-10-08 10.239 1,366,087,606 +577,263 20.78% 13,987,474,360
2009-10-09 2009-10-07 10.098 1,365,510,343 -5,689,540 20.77% 13,788,835,399
2009-10-08 2009-10-06 10.047 1,371,199,883 -3,828,173 20.86% 13,775,912,972
2009-10-07 2009-10-05 10.008 1,375,028,056 -1,749,775 20.92% 13,761,444,508
2009-10-06 2009-10-02 10.265 1,376,777,831 +1,534,673 20.94% 14,132,263,040
2009-10-05 2009-09-30 10.213 1,375,243,158 +2,908,781 20.92% 14,045,927,475
2009-10-02 2009-09-29 9.995 1,372,334,377 +10,435,763 20.88% 13,716,877,533
2009-09-30 2009-09-28 9.790 1,361,898,614 +5,549,346 20.72% 13,332,978,439
2009-09-29 2009-09-25 10.059 1,356,349,268 +3,493,491 20.63% 13,644,117,820
2009-09-28 2009-09-24 9.713 1,352,855,777 +4,560,863 20.58% 13,140,143,303
2009-09-25 2009-09-23 9.635 1,348,294,914 +3,904,168 20.51% 12,991,494,773
2009-09-24 2009-09-22 9.687 1,344,390,746 -2,835,213 20.56% 13,023,240,963
2009-09-23 2009-09-21 9.597 1,347,225,959 -2,534,877 20.60% 12,929,061,545
2009-09-22 2009-09-18 9.674 1,349,760,836 +1,016,742 20.64% 13,057,851,068
2009-09-21 2009-09-17 9.906 1,348,744,094 +712,725 20.63% 13,361,167,264
2009-09-18 2009-09-16 9.829 1,348,031,369 -1,165,771 20.62% 13,249,777,783
2009-09-17 2009-09-15 9.855 1,349,197,140 +208,276 20.63% 13,296,042,520
2009-09-16 2009-09-14 9.803 1,348,988,864 -1,603,726 20.63% 13,224,387,964
2009-09-15 2009-09-11 9.739 1,350,592,590 +1,866,944 20.66% 13,153,003,603
2009-09-14 2009-09-10 9.881 1,348,725,646 -1,327,724 20.63% 13,326,190,281
2009-09-11 2009-09-09 9.855 1,350,053,370 +5,458,942 20.65% 13,304,480,480
2009-09-10 2009-09-08 10.126 1,344,594,428 -4,735,850 20.56% 13,614,904,167
2009-09-09 2009-09-07 9.532 1,349,330,278 +508,308 20.64% 12,862,231,707
2009-09-08 2009-09-04 9.249 1,348,821,970 -1,449,236 20.63% 12,474,622,489
2009-09-07 2009-09-03 9.042 1,350,271,206 +2,039,617 20.65% 12,209,352,973
2009-09-04 2009-09-02 8.629 1,348,231,589 -4,682,756 20.62% 11,634,406,694
2009-09-03 2009-09-01 8.784 1,352,914,345 -3,194,281 20.69% 11,884,229,729
2009-09-02 2009-08-31 9.016 1,356,108,626 -408,019 20.74% 12,227,151,097
2009-09-01 2009-08-28 9.287 1,356,516,645 +166,967 20.75% 12,598,279,766
2009-08-31 2009-08-27 9.455 1,356,349,678 +684,355 20.74% 12,824,170,047
2009-08-28 2009-08-26 9.584 1,355,665,323 -2,318,140 20.73% 12,992,565,826
2009-08-27 2009-08-25 9.816 1,357,983,463 +2,313,321 20.77% 13,330,080,217
2009-08-26 2009-08-24 9.868 1,355,670,142 +329,128 20.73% 13,377,319,230
2009-08-25 2009-08-21 9.545 1,355,341,014 +2,010,398 20.73% 12,937,010,340
2009-08-24 2009-08-20 9.403 1,353,330,616 -1,756,697 20.70% 12,725,799,017
2009-08-21 2009-08-19 9.416 1,355,087,313 +746,776 20.72% 12,759,796,972
2009-08-20 2009-08-18 9.455 1,354,340,537 -1,046,149 20.71% 12,805,173,791
2009-08-19 2009-08-17 9.648 1,355,386,686 -552,444 20.73% 13,077,310,573
2009-08-18 2009-08-14 10.164 1,355,939,130 -3,564,581 20.74% 13,782,247,231
2009-08-17 2009-08-13 10.332 1,359,503,711 +4,546,386 20.79% 14,046,448,729
2009-08-14 2009-08-12 10.164 1,354,957,325 +2,154,062 20.72% 13,772,267,816
2009-08-13 2009-08-11 10.319 1,352,803,263 +680,110 20.69% 13,959,769,710
2009-08-12 2009-08-10 9.558 1,352,123,153 -647,264 20.68% 12,923,736,131
2009-08-11 2009-08-07 9.545 1,352,770,417 -3,309,534 20.69% 12,912,473,460
2009-08-10 2009-08-06 9.764 1,356,079,951 -2,760,970 20.74% 13,241,427,271
2009-08-07 2009-08-05 10.048 1,358,840,921 -2,808,723 20.78% 13,653,993,743
2009-08-06 2009-08-04 10.048 1,361,649,644 -8,763,254 20.82% 13,682,216,536
2009-08-05 2009-08-03 10.319 1,370,412,898 -953,572 20.96% 14,141,486,044
2009-08-04 2009-07-31 10.126 1,371,366,470 -1,125,752 20.97% 13,885,988,725
2009-08-03 2009-07-30 10.319 1,372,492,222 +853,647 20.99% 14,162,942,885
2009-07-31 2009-07-29 10.229 1,371,638,575 -2,699,843 20.98% 14,030,285,307
2009-07-30 2009-07-28 10.938 1,374,338,418 +10,792,756 21.02% 15,032,913,687
2009-07-29 2009-07-27 10.216 1,363,545,662 +3,669,011 20.85% 13,929,915,836
2009-07-28 2009-07-24 9.881 1,359,876,651 +4,519,918 20.80% 13,436,368,666
2009-07-27 2009-07-23 9.713 1,355,356,733 +1,785,490 20.73% 13,164,434,820
2009-07-24 2009-07-22 9.700 1,353,571,243 +2,415,014 20.70% 13,129,632,929
2009-07-23 2009-07-21 9.739 1,351,156,229 +1,945,119 20.66% 13,158,492,709
2009-07-22 2009-07-20 9.081 1,349,211,110 +2,975,872 20.63% 12,251,977,559
2009-07-21 2009-07-17 8.887 1,346,235,238 -828,671 20.59% 11,964,479,250
2009-07-20 2009-07-16 8.874 1,347,063,909 +2,979,538 20.60% 11,954,468,268
2009-07-17 2009-07-15 8.771 1,344,084,371 +1,795,850 20.56% 11,789,328,488
2009-07-16 2009-07-14 8.500 1,342,288,521 -478,878 20.53% 11,409,980,852
2009-07-15 2009-07-13 8.539 1,342,767,399 -2,628,900 20.54% 11,466,012,285
2009-07-14 2009-07-10 8.681 1,345,396,299 -1,786,659 20.58% 11,679,356,572
2009-07-13 2009-07-09 8.578 1,347,182,958 -299,676 20.60% 11,555,848,791
2009-07-10 2009-07-08 8.462 1,347,482,634 -1,959,716 20.61% 11,401,989,612
2009-07-09 2009-07-07 8.720 1,349,442,350 -19,488 20.64% 11,766,699,334
2009-07-08 2009-07-06 8.874 1,349,461,838 +995,345 20.64% 11,975,748,600
2009-07-07 2009-07-03 9.287 1,348,466,493 +2,317,759 20.62% 12,523,516,166
2009-07-06 2009-07-02 9.107 1,346,148,734 -2,459,419 20.59% 12,258,896,347
2009-07-03 2009-06-30 8.797 1,348,608,153 -1,716,945 20.62% 11,863,799,006
2009-07-02 2009-06-29 9.107 1,350,325,098 +7,940,347 20.65% 12,296,929,005
2009-06-30 2009-06-26 8.823 1,342,384,751 -376,508 20.53% 11,843,681,958
2009-06-29 2009-06-25 8.939 1,342,761,259 +4,032,099 20.54% 12,002,885,467
2009-06-26 2009-06-24 8.397 1,338,729,160 +2,142,769 20.47% 11,241,579,512
2009-06-25 2009-06-23 8.281 1,336,586,391 +4,390,281 20.44% 11,068,421,461
2009-06-24 2009-06-22 8.797 1,332,196,110 +3,010,495 20.37% 11,719,421,131
2009-06-23 2009-06-19 8.565 1,329,185,615 +8,810,916 20.33% 11,384,326,342
2009-06-22 2009-06-18 8.410 1,320,374,699 -1,238,090 20.19% 11,104,484,810
2009-06-19 2009-06-17 8.217 1,321,612,789 -1,832,617 20.21% 10,859,186,445
2009-06-18 2009-06-16 8.075 1,323,445,406 +877,673 20.24% 10,686,463,058
2009-06-17 2009-06-15 8.616 1,322,567,733 +5,955,864 20.23% 11,395,883,747
2009-06-16 2009-06-12 9.003 1,316,611,869 +631,610 20.14% 11,854,051,598
2009-06-15 2009-06-11 8.900 1,315,980,259 +5,531,974 20.13% 11,712,567,049
2009-06-12 2009-06-10 8.745 1,310,448,285 +6,422,148 20.04% 11,460,490,500
2009-06-11 2009-06-09 8.771 1,304,026,137 +4,868,302 19.94% 11,437,966,855
2009-06-10 2009-06-08 8.836 1,299,157,835 +2,870,485 19.87% 11,479,054,376
2009-06-09 2009-06-05 8.268 1,296,287,350 +1,643,083 19.82% 10,717,979,876
2009-06-08 2009-06-04 8.036 1,294,644,267 -5,346,832 19.80% 10,403,803,094
2009-06-05 2009-06-03 8.049 1,299,991,099 +834,571 19.88% 10,463,538,900
2009-06-04 2009-06-02 7.855 1,299,156,528 +4,079,208 19.87% 10,205,455,594
2009-06-03 2009-06-01 7.830 1,295,077,320 -554,305 19.81% 10,140,001,372
2009-06-02 2009-05-29 7.804 1,295,631,625 -653,370 19.81% 10,110,916,867
2009-06-01 2009-05-27 7.636 1,296,284,995 +1,957,204 19.82% 9,898,646,738
2009-05-29 2009-05-26 7.546 1,294,327,791 -3,618,352 19.79% 9,766,833,116
2009-05-27 2009-05-25 7.533 1,297,946,143 +7,268,177 19.85% 9,777,394,626
2009-05-26 2009-05-22 7.017 1,290,677,966 -4,547,017 19.74% 9,056,709,142
2009-05-25 2009-05-21 7.223 1,295,224,983 +5,476,485 19.81% 9,355,927,862
2009-05-22 2009-05-20 7.597 1,289,748,498 +3,900,138 19.72% 9,798,823,846
2009-05-21 2009-05-19 7.546 1,285,848,360 +3,347,161 19.67% 9,702,848,407
2009-05-20 2009-05-18 7.636 1,282,501,199 +8,736,532 19.61% 9,793,391,391
2009-05-19 2009-05-15 7.597 1,273,764,667 +17,404,558 19.48% 9,677,387,190
2009-05-18 2009-05-14 7.275 1,256,360,109 -35,112,532 19.21% 9,140,014,135
2009-05-15 2009-05-13 7.211 1,291,472,641 +33,227,115 19.75% 9,312,164,583
2009-05-14 2009-05-12 7.107 1,258,245,526 +14,237,975 19.24% 8,942,740,292
2009-05-13 2009-05-11 7.546 1,244,007,551 +5,060,197 19.03% 9,387,122,976
2009-05-12 2009-05-08 7.739 1,238,947,354 -1,345,849 18.95% 9,588,677,901
2009-05-11 2009-05-07 7.934 1,240,293,203 +4,893,602 18.97% 9,840,681,866
2009-05-08 2009-05-06 7.765 1,235,399,601 -5,794,681 19.02% 9,593,305,144
2009-05-07 2009-05-05 7.752 1,241,194,282 -6,495,269 19.11% 9,622,185,283
2009-05-06 2009-05-04 7.558 1,247,689,551 -10,492,283 19.21% 9,429,510,331
2009-05-05 2009-04-30 7.752 1,258,181,834 -23,040,996 19.37% 9,753,878,906
2009-05-04 2009-04-29 6.714 1,281,222,830 -47,607 19.73% 8,601,512,599
2009-04-30 2009-04-28 6.480 1,281,270,437 -4,332,201 19.73% 8,302,348,690
2009-04-29 2009-04-27 6.480 1,285,602,638 -11,097 19.79% 8,330,420,393
2009-04-28 2009-04-24 6.649 1,285,613,735 -4,081,520 19.79% 8,547,519,153
2009-04-27 2009-04-23 6.817 1,289,695,255 +189,185 19.86% 8,792,371,370
2009-04-24 2009-04-22 6.688 1,289,506,070 +3,272,104 19.85% 8,623,632,446
2009-04-23 2009-04-21 6.714 1,286,233,966 -487,645 19.80% 8,635,154,951
2009-04-22 2009-04-20 7.012 1,286,721,611 -1,717,042 19.81% 9,022,730,238
2009-04-21 2009-04-17 6.752 1,288,438,653 +12,429,275 19.84% 8,700,149,326
2009-04-20 2009-04-16 6.090 1,276,009,378 -74,853 19.65% 7,771,168,522
2009-04-17 2009-04-15 5.597 1,276,084,231 -1,945,242 19.65% 7,141,940,540
2009-04-16 2009-04-14 5.818 1,278,029,473 -12,384,122 19.68% 7,434,957,688
2009-04-15 2009-04-09 6.142 1,290,413,595 +3,586,875 19.87% 7,925,920,075
2009-04-14 2009-04-08 6.103 1,286,826,720 -1,247,365 19.81% 7,853,758,560
2009-04-09 2009-04-07 6.103 1,288,074,085 +1,183,876 19.83% 7,861,371,476
2009-04-08 2009-04-06 6.090 1,286,890,209 +4,533,476 19.81% 7,837,435,097
2009-04-07 2009-04-03 6.181 1,282,356,733 +2,100,343 19.74% 7,926,389,820
2009-04-06 2009-04-02 6.051 1,280,256,390 +13,556,082 19.71% 7,747,159,312
2009-04-03 2009-04-01 5.701 1,266,700,308 +15,387,822 19.50% 7,221,011,130
2009-04-02 2009-03-31 5.129 1,251,312,486 +9,061,626 19.27% 6,418,336,637
2009-04-01 2009-03-30 5.454 1,242,250,860 +5,738,542 19.13% 6,775,139,075
2009-03-31 2009-03-27 5.714 1,236,512,318 +10,930,901 19.04% 7,064,976,825
2009-03-30 2009-03-26 5.337 1,225,581,417 +7,975,735 18.87% 6,540,991,838
2009-03-27 2009-03-25 5.324 1,217,605,682 -3,077,791 18.75% 6,482,613,672
2009-03-26 2009-03-24 5.298 1,220,683,473 -104,209 18.79% 6,467,297,597
2009-03-25 2009-03-23 5.012 1,220,787,682 -6,377,867 18.80% 6,119,093,104
2009-03-24 2009-03-20 4.831 1,227,165,549 +8,659,836 18.89% 5,927,966,114
2009-03-23 2009-03-19 4.870 1,218,505,713 -1,372,084 18.76% 5,933,602,589
2009-03-20 2009-03-18 4.909 1,219,877,797 +1,282,284 18.78% 5,987,806,324
2009-03-19 2009-03-17 4.818 1,218,595,513 -3,568,568 18.76% 5,870,743,451
2009-03-18 2009-03-16 4.935 1,222,164,081 +5,417,107 18.82% 6,030,769,509
2009-03-17 2009-03-13 4.831 1,216,746,974 -588,886 18.73% 5,877,637,974
2009-03-16 2009-03-12 4.597 1,217,335,860 -8,518,329 18.74% 5,595,943,173
2009-03-13 2009-03-11 4.818 1,225,854,189 -504,100 18.87% 5,905,713,073
2009-03-12 2009-03-10 4.779 1,226,358,289 +6,332,500 18.88% 5,860,366,910
2009-03-11 2009-03-09 4.545 1,220,025,789 +3,099,752 18.78% 5,544,937,729
2009-03-10 2009-03-06 4.597 1,216,926,037 +2,314,828 18.74% 5,594,059,267
2009-03-09 2009-03-05 4.727 1,214,611,209 -2,638,652 18.70% 5,741,141,968
2009-03-06 2009-03-04 4.519 1,217,249,861 +2,398,076 18.74% 5,500,708,052
2009-03-05 2009-03-03 4.298 1,214,851,785 +4,429,280 18.70% 5,221,687,869
2009-03-04 2009-03-02 4.285 1,210,422,505 +1,817,398 18.64% 5,186,931,919
2009-03-03 2009-02-27 4.298 1,208,605,107 -298,380 18.61% 5,194,838,336
2009-03-02 2009-02-26 4.467 1,208,903,487 -1,100,369 18.61% 5,400,198,089
2009-02-27 2009-02-25 4.480 1,210,003,856 -1,013,084 18.63% 5,420,826,001
2009-02-26 2009-02-24 4.376 1,211,016,940 -654,329 18.65% 5,299,559,068
2009-02-25 2009-02-23 4.389 1,211,671,269 +540,776 18.66% 5,318,156,683
2009-02-24 2009-02-20 4.415 1,211,130,493 -4,191,936 18.65% 5,347,237,497
2009-02-23 2009-02-19 4.506 1,215,322,429 +1,319,629 18.71% 5,476,216,453
2009-02-20 2009-02-18 4.441 1,214,002,800 -8,825,213 18.69% 5,391,447,896
2009-02-19 2009-02-17 4.493 1,222,828,013 +12,556,747 18.83% 5,494,157,384
2009-02-18 2009-02-16 4.506 1,210,271,266 +822,032 18.63% 5,453,456,023
2009-02-17 2009-02-13 4.389 1,209,449,234 +334,975 18.62% 5,308,403,931
2009-02-16 2009-02-12 4.168 1,209,114,259 -4,026,092 18.62% 5,040,016,906
2009-02-13 2009-02-11 4.168 1,213,140,351 -9,610,007 18.68% 5,056,799,085
2009-02-12 2009-02-10 4.181 1,222,750,358 -2,322,568 18.83% 5,112,735,060
2009-02-11 2009-02-09 4.168 1,225,072,926 -513,418 18.86% 5,106,538,288
2009-02-10 2009-02-06 4.142 1,225,586,344 -4,041,422 18.87% 5,076,848,624
2009-02-09 2009-02-05 4.077 1,229,627,766 -4,968,731 18.93% 5,013,752,914
2009-02-06 2009-02-04 3.896 1,234,596,497 -14,679,950 19.01% 4,809,566,269
2009-02-05 2009-02-03 3.909 1,249,276,447 -5,009,346 19.23% 4,882,976,855
2009-02-04 2009-02-02 4.090 1,254,285,793 -1,647,282 19.31% 5,130,582,494
2009-02-03 2009-01-30 4.090 1,255,933,075 -299,795 19.34% 5,137,320,604
2009-02-02 2009-01-29 4.155 1,256,232,870 +5,485,799 19.34% 5,220,111,135
2009-01-30 2009-01-23 3.870 1,250,747,071 -7,908,541 19.26% 4,840,000,167
2009-01-29 2009-01-22 3.961 1,258,655,612 -10,528,568 19.38% 4,985,013,903
2009-01-23 2009-01-21 3.987 1,269,184,180 -315,196 19.54% 5,059,675,257
2009-01-22 2009-01-20 3.948 1,269,499,376 -10,544,430 19.55% 5,011,476,444
2009-01-21 2009-01-19 4.116 1,280,043,806 -17,229,873 19.71% 5,269,188,225
2009-01-20 2009-01-16 4.285 1,297,273,679 -2,137,842 19.97% 5,559,108,679
2009-01-19 2009-01-15 4.142 1,299,411,521 -12,982,720 20.01% 5,382,660,818
2009-01-16 2009-01-14 4.259 1,312,394,241 +494,869 20.21% 5,589,819,414
2009-01-15 2009-01-13 4.155 1,311,899,372 -9,485,868 20.20% 5,451,425,992
2009-01-14 2009-01-12 4.194 1,321,385,240 +920,766 20.34% 5,542,319,929
2009-01-13 2009-01-09 4.623 1,320,464,474 -9,123,394 20.33% 6,104,306,581
2009-01-12 2009-01-08 4.610 1,329,587,868 +2,123,910 20.47% 6,129,217,244
2009-01-09 2009-01-07 4.947 1,327,463,958 +9,255,722 20.44% 6,567,609,646
2009-01-08 2009-01-06 5.116 1,318,208,236 +41,283,434 20.30% 6,744,346,281
2009-01-07 2009-01-05 4.896 1,276,924,802 +700,216 19.66% 6,251,241,696
2009-01-06 2009-01-02 4.545 1,276,224,586 -83,170 19.65% 5,800,357,600
2009-01-05 2008-12-31 4.415 1,276,307,756 -231,796 19.65% 5,635,000,299
2009-01-02 2008-12-29 4.532 1,276,539,552 -2,428,836 19.65% 5,785,212,560
2008-12-30 2008-12-24 4.402 1,278,968,388 -22,887,305 19.69% 5,630,139,121
2008-12-29 2008-12-22 4.402 1,301,855,693 +5,840,153 20.04% 5,730,891,190
2008-12-23 2008-12-19 4.688 1,296,015,540 +1,212,889 19.95% 6,075,430,106
2008-12-22 2008-12-18 4.909 1,294,802,651 -3,873,445 19.94% 6,355,577,191
2008-12-19 2008-12-17 4.935 1,298,676,096 +10,914,068 19.99% 6,408,318,100
2008-12-18 2008-12-16 4.844 1,287,762,028 +5,799,588 19.83% 6,237,406,734
2008-12-17 2008-12-15 4.688 1,281,962,440 +781,909 19.74% 6,009,552,326
2008-12-16 2008-12-12 4.597 1,281,180,531 +16,288,710 19.73% 5,889,429,271
2008-12-15 2008-12-11 5.077 1,264,891,821 +8,144,566 19.47% 6,422,287,744
2008-12-12 2008-12-10 5.233 1,256,747,255 +5,873,770 19.35% 6,576,769,323
2008-12-11 2008-12-09 4.922 1,250,873,485 +2,267,139 19.26% 6,156,192,830
2008-12-10 2008-12-08 4.870 1,248,606,346 -6,350,392 19.22% 6,080,179,820
2008-12-09 2008-12-05 4.675 1,254,956,738 +2,581,335 19.32% 5,866,659,377
2008-12-08 2008-12-04 4.714 1,252,375,403 +11,855,470 19.28% 5,903,380,446
2008-12-05 2008-12-03 4.649 1,240,519,933 -4,012,405 19.10% 5,766,952,730
2008-12-04 2008-12-02 4.805 1,244,532,338 +16,944,767 19.16% 5,979,536,592
2008-12-03 2008-12-01 4.857 1,227,587,571 -3,376,882 18.90% 5,961,886,487
2008-12-02 2008-11-28 4.415 1,230,964,453 +840,467 18.95% 5,434,806,009
2008-12-01 2008-11-27 4.545 1,230,123,986 +9,442,534 18.94% 5,590,833,377
2008-11-28 2008-11-26 4.181 1,220,681,452 +6,935,413 18.79% 5,104,084,261
2008-11-27 2008-11-25 4.129 1,213,746,039 +7,134,379 18.69% 5,012,040,407
2008-11-26 2008-11-24 3.805 1,206,611,660 -187,779 18.58% 4,590,867,475
2008-11-25 2008-11-21 3.636 1,206,799,439 -7,783,787 18.58% 4,387,859,864
2008-11-24 2008-11-20 3.714 1,214,583,226 -10,282,386 18.70% 4,510,793,336
2008-11-21 2008-11-19 3.974 1,224,865,612 +2,275,017 18.86% 4,867,091,226
2008-11-20 2008-11-18 4.000 1,222,590,595 -1,745,019 18.82% 4,889,803,253
2008-11-19 2008-11-17 4.103 1,224,335,614 +1,564,850 18.85% 5,023,971,687
2008-11-18 2008-11-14 4.090 1,222,770,764 +3,581,440 18.83% 5,001,672,115
2008-11-17 2008-11-13 4.142 1,219,189,324 +4,939,438 18.77% 5,050,349,714
2008-11-14 2008-11-12 4.064 1,214,249,886 +2,922,761 18.69% 4,935,282,611
2008-11-13 2008-11-11 4.246 1,211,327,125 +29,043,640 18.65% 5,143,619,251
2008-11-12 2008-11-10 4.285 1,182,283,485 -683,434 18.20% 5,066,349,907
2008-11-11 2008-11-07 4.311 1,182,966,919 -2,390,853 18.21% 5,100,001,475
2008-11-10 2008-11-06 4.350 1,185,357,772 +3,653,591 18.25% 5,156,486,400
2008-11-07 2008-11-05 4.766 1,181,704,181 -780,902 18.19% 5,631,634,417
2008-11-06 2008-11-04 4.870 1,182,485,083 -7,829,439 18.21% 5,758,197,499
2008-11-05 2008-11-03 5.259 1,190,314,522 +5,952,927 18.33% 6,260,029,406
2008-11-04 2008-10-31 4.675 1,184,361,595 +3,874,313 18.23% 5,536,641,899
2008-11-03 2008-10-30 4.675 1,180,487,282 +12,716,681 18.18% 5,518,530,299
2008-10-31 2008-10-29 3.896 1,167,770,601 -49,890,589 17.98% 4,549,235,403
2008-10-30 2008-10-28 3.246 1,217,661,190 -3,324,047 18.75% 3,952,993,415
2008-10-29 2008-10-27 3.376 1,220,985,237 +5,687,802 18.80% 4,122,335,923
2008-10-28 2008-10-24 3.831 1,215,297,435 +171,368 18.71% 4,655,477,320
2008-10-27 2008-10-23 3.896 1,215,126,067 -3,793,454 18.71% 4,733,716,124
2008-10-24 2008-10-22 4.402 1,218,919,521 -412,875 18.77% 5,365,798,362
2008-10-23 2008-10-21 4.649 1,219,332,396 +4,373,476 18.77% 5,668,455,704
2008-10-22 2008-10-20 4.870 1,214,958,920 -760,153 18.71% 5,916,331,221
2008-10-21 2008-10-17 4.870 1,215,719,073 +6,341,875 18.72% 5,920,032,841
2008-10-20 2008-10-16 4.935 1,209,377,198 +907,418 18.62% 5,967,672,626
2008-10-17 2008-10-15 5.246 1,208,469,780 -2,433,157 18.61% 6,339,817,812
2008-10-16 2008-10-14 5.649 1,210,902,937 -2,241,007 18.64% 6,840,033,166
2008-10-15 2008-10-13 6.103 1,213,143,944 -1,401,158 18.68% 7,404,057,972
2008-10-14 2008-10-10 5.519 1,214,545,102 +3,884,591 18.70% 6,702,891,584
2008-10-13 2008-10-09 6.207 1,210,660,511 +1,245,384 18.64% 7,514,669,617
2008-10-10 2008-10-08 6.337 1,209,415,127 +2,283,799 18.62% 7,663,988,358
2008-10-09 2008-10-06 7.142 1,207,131,328 +5,492,782 18.59% 8,621,380,812
2008-10-08 2008-10-03 7.661 1,201,638,546 -156,840 18.50% 9,206,307,587
2008-10-06 2008-10-02 7.687 1,201,795,386 +1,884,152 18.50% 9,238,721,106
2008-10-03 2008-09-30 7.129 1,199,911,234 +13,992,630 18.47% 8,554,233,127
2008-10-02 2008-09-29 6.817 1,185,918,604 -13,148,559 18.26% 8,084,884,193
2008-09-30 2008-09-26 7.057 1,199,067,163 -3,742,628 18.46% 8,461,671,602
2008-09-29 2008-09-25 7.371 1,202,809,791 +9,950,303 18.50% 8,865,331,001
2008-09-26 2008-09-24 7.188 1,192,859,488 +536,131 18.47% 8,573,751,177
2008-09-25 2008-09-23 7.658 1,192,323,357 +568,521 18.46% 9,130,836,461
2008-09-24 2008-09-22 7.632 1,191,754,836 +537,136 18.45% 9,095,334,310
2008-09-23 2008-09-19 7.253 1,191,217,700 -1,349,437 18.44% 8,639,786,640
2008-09-22 2008-09-18 6.717 1,192,567,137 -1,914,359 18.46% 8,010,596,439
2008-09-19 2008-09-17 7.188 1,194,481,496 -8,190,009 18.49% 8,585,409,459
2008-09-18 2008-09-16 7.645 1,202,671,505 +4,218,370 18.62% 9,194,365,923
2008-09-17 2008-09-12 7.449 1,198,453,135 -170,042 18.55% 8,927,190,618
2008-09-16 2008-09-11 7.514 1,198,623,177 -8,847,805 18.56% 9,006,777,049
2008-09-12 2008-09-10 8.142 1,207,470,982 -9,675,094 18.69% 9,830,681,955
2008-09-11 2008-09-09 9.030 1,217,146,076 +1,987,284 18.84% 10,991,061,738
2008-09-10 2008-09-08 9.540 1,215,158,792 +1,498,925 18.81% 11,592,438,226
2008-09-09 2008-09-05 9.867 1,213,659,867 +2,195,425 18.79% 11,974,650,299
2008-09-08 2008-09-04 10.063 1,211,464,442 +2,137,234 18.76% 12,190,465,604
2008-09-05 2008-09-03 10.376 1,209,327,208 +4,891,993 18.72% 12,548,251,747
2008-09-04 2008-09-02 10.259 1,204,435,215 -3,712,804 18.65% 12,355,832,103
2008-09-03 2008-09-01 10.324 1,208,148,019 +2,196,806 18.70% 12,472,862,482
2008-09-02 2008-08-29 10.324 1,205,951,213 +1,569,741 18.67% 12,450,182,762
2008-09-01 2008-08-28 10.167 1,204,381,472 +3,877,935 18.65% 12,245,106,296
2008-08-29 2008-08-27 9.814 1,200,503,537 -2,668,290 18.59% 11,782,088,420
2008-08-28 2008-08-26 9.540 1,203,171,827 -1,237,346 18.63% 11,478,084,322
2008-08-27 2008-08-25 9.684 1,204,409,173 +4,365,773 18.65% 11,663,023,728
2008-08-26 2008-08-21 9.475 1,200,043,400 -515,937 18.58% 11,369,826,984
2008-08-25 2008-08-20 9.383 1,200,559,337 +3,543,316 18.59% 11,264,890,399
2008-08-21 2008-08-19 9.435 1,197,016,021 +893,690 18.53% 11,294,215,170
2008-08-20 2008-08-18 9.409 1,196,122,331 +1,743,915 18.52% 11,254,520,372
2008-08-19 2008-08-15 9.435 1,194,378,416 +6,427,771 18.49% 11,269,328,553
2008-08-18 2008-08-14 9.148 1,187,950,645 +11,752,853 18.39% 10,867,141,810
2008-08-15 2008-08-13 9.082 1,176,197,792 -57,987 18.21% 10,682,774,500
2008-08-14 2008-08-12 9.226 1,176,255,779 -1,391,153 18.21% 10,852,389,385
2008-08-13 2008-08-11 9.331 1,177,646,932 +151,512 18.23% 10,988,343,153
2008-08-12 2008-08-08 9.540 1,177,495,420 +435,272 18.23% 11,233,135,132
2008-08-11 2008-08-07 9.762 1,177,060,148 +2,919,280 18.22% 11,490,479,558
2008-08-08 2008-08-05 10.128 1,174,140,868 +601,785 18.18% 11,891,614,007
2008-08-07 2008-08-04 10.337 1,173,539,083 -2,516,245 18.17% 12,130,897,632
2008-08-05 2008-08-01 10.389 1,176,055,328 +571,230 18.21% 12,218,384,256
2008-08-04 2008-07-31 10.533 1,175,484,098 +986,510 18.20% 12,381,426,869
2008-08-01 2008-07-30 10.428 1,174,497,588 +1,746,792 18.18% 12,248,246,477
2008-07-31 2008-07-29 10.063 1,172,750,796 +2,013,131 18.16% 11,800,906,197
2008-07-30 2008-07-28 10.193 1,170,737,665 +3,194,525 18.12% 11,933,644,333
2008-07-29 2008-07-25 10.102 1,167,543,140 +2,435,666 18.08% 11,794,277,100
2008-07-28 2008-07-24 10.455 1,165,107,474 +7,826,577 18.04% 12,180,773,620
2008-07-25 2008-07-23 10.193 1,157,280,897 +91,357,606 17.92% 11,796,475,872
2008-07-24 2008-07-22 9.801 1,065,923,291 -444,256 16.50% 10,447,349,220
2008-07-23 2008-07-21 10.193 1,066,367,547 -118,608 16.51% 10,869,771,610
2008-07-22 2008-07-18 9.919 1,066,486,155 -6,434,811 16.51% 10,578,300,366
2008-07-21 2008-07-17 9.710 1,072,920,966 -5,563,346 16.61% 10,417,786,249
2008-07-18 2008-07-16 9.514 1,078,484,312 -4,358,083 16.70% 10,260,395,655
2008-07-17 2008-07-15 9.971 1,082,842,395 -1,098,077 16.76% 10,797,138,826
2008-07-16 2008-07-14 9.971 1,083,940,472 +1,905,865 16.78% 10,808,087,870
2008-07-15 2008-07-11 10.193 1,082,034,607 -3,697,300 16.75% 11,029,470,172
2008-07-14 2008-07-10 9.932 1,085,731,907 -150,747 16.81% 10,783,384,471
2008-07-11 2008-07-09 9.605 1,085,882,654 +50,206 16.81% 10,430,115,831
2008-07-10 2008-07-08 9.213 1,085,832,448 +1,525,661 16.81% 10,003,934,263
2008-07-09 2008-07-07 9.396 1,084,306,787 +1,334,877 16.79% 10,188,258,682
2008-07-08 2008-07-04 9.200 1,082,971,910 -1,342,364 16.77% 9,963,427,109
2008-07-07 2008-07-03 9.109 1,084,314,274 -1,724,999 16.79% 9,876,586,000
2008-07-04 2008-07-02 9.461 1,086,039,273 +6,160,658 16.81% 10,275,500,702
2008-07-03 2008-06-30 9.174 1,079,878,615 +3,321,780 16.72% 9,906,744,209
2008-07-02 2008-06-27 9.187 1,076,556,835 +4,051,497 16.67% 9,890,339,151
2008-06-30 2008-06-26 9.331 1,072,505,338 +4,082,787 16.60% 10,007,291,971
2008-06-27 2008-06-25 9.488 1,068,422,551 +1,222,874 16.54% 10,136,745,978
2008-06-26 2008-06-24 9.357 1,067,199,677 +3,783,967 16.52% 9,985,679,070
2008-06-25 2008-06-23 9.435 1,063,415,710 +7,494,008 16.46% 10,033,655,050
2008-06-24 2008-06-20 9.566 1,055,921,702 -2,086,148 16.35% 10,100,937,726
2008-06-23 2008-06-19 9.853 1,058,007,850 +1,495,820 16.38% 10,425,073,668
2008-06-20 2008-06-18 10.180 1,056,512,030 +2,493,795 16.36% 10,755,504,861
2008-06-19 2008-06-17 10.559 1,054,018,235 +664,356 16.32% 11,129,569,912
2008-06-18 2008-06-16 10.585 1,053,353,879 +2,354,882 16.31% 11,150,085,933
2008-06-17 2008-06-13 10.285 1,050,998,997 +2,995,682 16.27% 10,809,259,188
2008-06-16 2008-06-12 10.036 1,048,003,315 +703,994 16.22% 10,518,232,662
2008-06-13 2008-06-11 10.507 1,047,299,321 -4,578,797 16.21% 11,003,878,017
2008-06-12 2008-06-10 10.716 1,051,878,118 -1,409,518 16.28% 11,271,927,058
2008-06-11 2008-06-06 11.748 1,053,287,636 -3,988,623 16.31% 12,374,440,583
2008-06-10 2008-06-05 11.448 1,057,276,259 +3,430,498 16.37% 12,103,514,175
2008-06-06 2008-06-04 11.944 1,053,845,761 +6,618,411 16.31% 12,587,577,150
2008-06-05 2008-06-03 11.696 1,047,227,350 -133,479 16.21% 12,248,500,041
2008-06-04 2008-06-02 11.761 1,047,360,829 +7,648,033 16.21% 12,318,497,324
2008-06-03 2008-05-30 12.781 1,039,712,796 +14,773,476 16.10% 13,288,352,510
2008-06-02 2008-05-29 11.121 1,024,939,320 +7,396,023 15.87% 11,398,471,329
2008-05-30 2008-05-28 10.977 1,017,543,297 +936,618 15.75% 11,169,946,178
2008-05-29 2008-05-27 11.108 1,016,606,679 +1,811,331 15.74% 11,292,517,729
2008-05-28 2008-05-26 11.186 1,014,795,348 -643,542 15.71% 11,351,967,237
2008-05-27 2008-05-23 11.147 1,015,438,890 +5,293,841 15.72% 11,319,356,032
2008-05-26 2008-05-22 11.017 1,010,145,049 -2,534,635 15.64% 11,128,335,513
2008-05-23 2008-05-21 11.239 1,012,679,684 +3,988,200 15.68% 11,381,236,431
2008-05-22 2008-05-20 11.173 1,008,691,484 -9,690,094 15.62% 11,270,504,732
2008-05-21 2008-05-19 11.422 1,018,381,578 +11,119,569 15.77% 11,631,637,632
2008-05-20 2008-05-16 11.500 1,007,262,009 +1,690,351 15.59% 11,583,612,550
2008-05-19 2008-05-15 11.657 1,005,571,658 +1,990,313 15.57% 11,721,866,620
2008-05-16 2008-05-14 11.683 1,003,581,345 +3,212,218 15.54% 11,724,895,896
2008-05-15 2008-05-13 11.448 1,000,369,127 +1,472,703 15.49% 11,452,051,255
2008-05-14 2008-05-09 11.474 998,896,424 +8,345,771 15.46% 11,461,299,753
2008-05-13 2008-05-08 11.369 990,550,653 +959,192 15.34% 11,261,982,235
2008-05-09 2008-05-07 11.721 989,591,461 +1,651,562 15.32% 11,599,176,138
2008-05-08 2008-05-06 11.708 987,939,899 +9,187,012 15.29% 11,566,850,567
2008-05-07 2008-05-05 11.564 978,752,887 -3,981,023 15.22% 11,317,974,467
2008-05-06 2008-05-02 11.327 982,733,910 -3,145,411 15.28% 11,131,827,889
2008-05-05 2008-04-30 10.894 985,879,321 +985,097 15.33% 10,740,428,171
2008-05-02 2008-04-29 10.960 984,894,224 -1,657,207 15.31% 10,794,332,990
2008-04-30 2008-04-28 10.907 986,551,431 -2,459,992 15.34% 10,760,699,411
2008-04-29 2008-04-25 10.921 989,011,423 -2,687,852 15.38% 10,800,512,884
2008-04-28 2008-04-24 11.249 991,699,275 +1,076,520 15.42% 11,155,282,244
2008-04-25 2008-04-23 10.619 990,622,755 +8,985,482 15.40% 10,519,051,143
2008-04-24 2008-04-22 10.487 981,637,273 +8,591,908 15.26% 10,294,791,729
2008-04-23 2008-04-21 10.514 973,045,365 +924,529 15.13% 10,230,228,867
2008-04-22 2008-04-18 10.500 972,120,836 +155,550,137 15.12% 10,207,749,034
2008-04-21 2008-04-17 10.763 816,570,699 -4,285,513 12.70% 8,788,755,643
2008-04-18 2008-04-16 10.947 820,856,212 -5,214,993 12.76% 8,985,720,073
2008-04-17 2008-04-15 11.144 826,071,205 +1,442,752 12.84% 9,205,447,796
2008-04-16 2008-04-14 10.645 824,628,453 +4,447,681 12.82% 8,778,067,482
2008-04-15 2008-04-11 11.288 820,180,772 -4,484,909 12.75% 9,258,226,047
2008-04-14 2008-04-10 11.209 824,665,681 -7,122,952 12.82% 9,243,906,361
2008-04-11 2008-04-09 10.684 831,788,633 +1,455,169 12.93% 8,887,039,927
2008-04-10 2008-04-08 11.012 830,333,464 +5,259,220 12.91% 9,143,958,521
2008-04-09 2008-04-07 10.829 825,074,244 -75,860 12.83% 8,934,427,397
2008-04-08 2008-04-03 10.566 825,150,104 +3,714,596 12.83% 8,718,636,764
2008-04-07 2008-04-02 10.763 821,435,508 -2,087,521 12.77% 8,841,115,614
2008-04-03 2008-04-01 10.343 823,523,029 +987,071 12.81% 8,517,687,669
2008-04-02 2008-03-31 10.592 822,535,958 +5,328,228 12.79% 8,712,607,963
2008-04-01 2008-03-28 10.553 817,207,730 +554,836 12.71% 8,623,990,314
2008-03-31 2008-03-27 10.605 816,652,894 +1,759,917 12.70% 8,661,011,426
2008-03-28 2008-03-26 10.107 814,892,977 +3,077,189 12.67% 8,235,899,633
2008-03-27 2008-03-25 9.464 811,815,788 +6,713,570 12.62% 7,682,675,735
2008-03-26 2008-03-20 8.400 805,102,218 +3,318,853 12.52% 6,763,176,827
2008-03-25 2008-03-19 9.188 801,783,365 -4,695,321 12.47% 7,366,731,258
2008-03-20 2008-03-18 8.479 806,478,686 +9,029,975 12.54% 6,838,252,887
2008-03-19 2008-03-17 9.044 797,448,711 -9,758,779 12.40% 7,211,767,675
2008-03-18 2008-03-14 10.448 807,207,490 -2,580,216 12.55% 8,433,697,042
2008-03-17 2008-03-13 11.236 809,787,706 +91,137 12.59% 9,098,392,940
2008-03-14 2008-03-12 11.656 809,696,569 -2,761,013 12.59% 9,437,457,527
2008-03-13 2008-03-11 11.485 812,457,582 -6,459,467 12.63% 9,331,006,551
2008-03-12 2008-03-10 11.866 818,917,049 -1,546,594 12.73% 9,716,907,950
2008-03-11 2008-03-07 12.141 820,463,643 -1,133,661 12.76% 9,961,410,082
2008-03-10 2008-03-06 12.443 821,597,304 -1,157,279 12.78% 10,223,205,439
2008-03-07 2008-03-05 12.981 822,754,583 +720,728 12.79% 10,680,371,201
2008-03-06 2008-03-04 12.968 822,033,855 +4,855,642 12.78% 10,660,225,559
2008-03-05 2008-03-03 12.837 817,178,213 -4,201,707 12.71% 10,489,997,372
2008-03-04 2008-02-29 12.574 821,379,920 -1,694,076 12.77% 10,328,311,698
2008-03-03 2008-02-28 12.076 823,073,996 +1,524 12.80% 9,939,086,118
2008-02-29 2008-02-27 12.076 823,072,472 +762 12.80% 9,939,067,715
2008-02-27 2008-02-25 12.076 823,071,710 +269,115 12.80% 9,939,058,513
2008-02-26 2008-02-22 12.076 822,802,595 -4,189,967 12.79% 9,935,808,797
2008-02-25 2008-02-21 12.076 826,992,562 +470,073 12.86% 9,986,405,029
2008-02-22 2008-02-20 12.233 826,522,489 -3,750 12.85% 10,110,912,047
2008-02-21 2008-02-19 12.404 826,526,239 +267,416 12.85% 10,251,990,596
2008-02-20 2008-02-18 12.404 826,258,823 +21,332 12.85% 10,248,673,646
2008-02-19 2008-02-15 12.469 826,237,491 +1,614,050 12.85% 10,302,633,436
2008-02-18 2008-02-14 12.548 824,623,441 +538,816 12.82% 10,347,449,455
2008-02-15 2008-02-13 11.866 824,084,625 -751,202 12.81% 9,778,224,124
2008-02-14 2008-02-12 12.154 824,835,827 -370,269 12.83% 10,025,320,106
2008-02-13 2008-02-11 12.207 825,206,096 +1,161,089 12.83% 10,073,145,833
2008-02-12 2008-02-06 12.929 824,045,007 +4,785,100 12.81% 10,653,858,101
2008-02-11 2008-02-04 12.955 819,259,907 +2,838,724 12.74% 10,613,499,404
2008-02-05 2008-02-01 12.338 816,421,183 +626,256 12.69% 10,073,070,265
2008-02-04 2008-01-31 11.918 815,794,927 -1,274,137 12.68% 9,722,693,478
2008-02-01 2008-01-30 12.220 817,069,064 -385,411 12.70% 9,984,543,049
2008-01-31 2008-01-29 12.653 817,454,475 +4,549,119 12.71% 10,343,329,380
2008-01-30 2008-01-28 12.968 812,905,356 -2,024,285 12.64% 10,541,846,179
2008-01-29 2008-01-25 12.942 814,929,641 -462,931 12.67% 10,546,704,420
2008-01-28 2008-01-24 12.338 815,392,572 -4,359,566 12.68% 10,060,379,180
2008-01-25 2008-01-23 12.732 819,752,138 +664,212 12.75% 10,436,960,447
2008-01-24 2008-01-22 12.023 819,087,926 +1,715,830 12.74% 9,847,947,919
2008-01-23 2008-01-21 12.404 817,372,096 +2,208,658 12.71% 10,138,445,274
2008-01-22 2008-01-18 13.007 815,163,438 -451,788 12.68% 10,603,227,806
2008-01-21 2008-01-17 13.309 815,615,226 +2,083,732 12.68% 10,855,329,863
2008-01-18 2008-01-16 12.469 813,531,494 -1,344,165 12.65% 10,144,198,082
2008-01-17 2008-01-15 13.309 814,875,659 -8,027,051 12.67% 10,845,486,688
2008-01-16 2008-01-14 14.044 822,902,710 -3,813,154 12.80% 11,557,183,678
2008-01-15 2008-01-11 14.674 826,715,864 +135,452 12.85% 12,131,592,679
2008-01-14 2008-01-10 15.016 826,580,412 +2,164,470 12.85% 12,411,688,834
2008-01-11 2008-01-09 15.042 824,415,942 +2,204,369 12.82% 12,400,829,725
2008-01-10 2008-01-08 15.593 822,211,573 +2,729,776 12.78% 12,820,937,154
2008-01-09 2008-01-07 15.698 819,481,797 +2,316,844 12.74% 12,864,420,756
2008-01-08 2008-01-04 15.724 817,164,953 -2,658,672 12.71% 12,849,501,976
2008-01-07 2008-01-03 15.462 819,823,625 +266,654 12.75% 12,676,094,410
2008-01-04 2008-01-02 15.672 819,556,971 -455,539 12.74% 12,844,086,473
2008-01-03 2007-12-31 15.462 820,012,510 -1,125,510 12.75% 12,679,014,945
2008-01-02 2007-12-27 15.567 821,138,020 +835,415 12.77% 12,782,641,104
2007-12-28 2007-12-24 15.278 820,302,605 +4,275,362 12.76% 12,532,762,692
2007-12-27 2007-12-20 14.963 816,027,243 -197,036 12.69% 12,210,382,100
2007-12-21 2007-12-19 14.517 816,224,279 +4,609,225 12.69% 11,849,073,168
2007-12-20 2007-12-18 14.254 811,615,054 +377,125 12.62% 11,569,102,382
2007-12-19 2007-12-17 14.858 811,237,929 +2,019,100 12.61% 12,053,534,627
2007-12-18 2007-12-14 15.383 809,218,829 -9,152,019 12.58% 12,448,394,312
2007-12-17 2007-12-13 15.094 818,370,848 -5,686,300 12.73% 12,352,866,167
2007-12-14 2007-12-12 14.202 824,057,148 -6,824,136 12.81% 11,703,192,187
2007-12-13 2007-12-11 14.018 830,881,284 -6,984,814 12.92% 11,647,426,389
2007-12-12 2007-12-10 13.703 837,866,098 -1,360,963 13.03% 11,481,400,387
2007-12-11 2007-12-07 13.729 839,227,061 -573,227 13.05% 11,522,080,607
2007-12-10 2007-12-06 13.834 839,800,288 -2,138,566 13.06% 11,618,133,847
2007-12-07 2007-12-05 13.913 841,938,854 +2,632,018 13.09% 11,714,025,430
2007-12-06 2007-12-04 14.044 839,306,836 -2,379,316 13.05% 11,787,569,962
2007-12-05 2007-12-03 14.123 841,686,152 -1,785,250 13.09% 11,887,271,957
2007-12-04 2007-11-30 13.441 843,471,402 -1,010,403 13.12% 11,336,789,019
2007-12-03 2007-11-29 13.336 844,481,805 -3,626,496 13.13% 11,261,694,712
2007-11-30 2007-11-28 12.797 848,108,301 +3,692,779 13.19% 10,853,646,559
2007-11-29 2007-11-27 12.141 844,415,522 -998,811 13.13% 10,252,214,545
2007-11-28 2007-11-26 12.220 845,414,333 -4,865,295 13.15% 10,330,920,817
2007-11-27 2007-11-23 11.065 850,279,628 +1,979,344 13.22% 9,408,255,301
2007-11-26 2007-11-22 12.286 848,300,284 -3,848,200 13.19% 10,421,859,319
2007-11-23 2007-11-21 13.099 852,148,484 -48,069 13.25% 11,162,605,135
2007-11-22 2007-11-20 13.598 852,196,553 +2,205,611 13.25% 11,588,287,838
2007-11-21 2007-11-19 13.992 849,990,942 -925,671 13.22% 11,892,995,311
2007-11-20 2007-11-16 13.756 850,916,613 +3,825,344 13.23% 11,704,908,707
2007-11-19 2007-11-15 14.281 847,091,269 +11,882,107 13.17% 12,097,032,465
2007-11-16 2007-11-14 14.989 835,209,162 -9,584,194 12.99% 12,519,330,339
2007-11-15 2007-11-13 15.593 844,793,356 +14,855,682 13.14% 13,173,060,172
2007-11-14 2007-11-12 15.593 829,937,674 -195,039 12.90% 12,941,412,052
2007-11-13 2007-11-09 15.593 830,132,713 -5,313,822 12.91% 12,944,453,341
2007-11-12 2007-11-08 16.670 835,446,535 +4,253,636 12.99% 13,926,504,647
2007-11-09 2007-11-07 17.063 831,192,899 -1,418,600 12.92% 14,182,896,119
2007-11-08 2007-11-06 16.118 832,611,499 -1,736,817 12.95% 13,420,247,234
2007-11-07 2007-11-05 16.118 834,348,316 -1,746,051 12.97% 13,448,241,699
2007-11-06 2007-11-02 16.512 836,094,367 +5,566,214 13.00% 13,805,612,647
2007-11-05 2007-11-01 16.827 830,528,153 +1,275,162 12.91% 13,975,331,849
2007-11-02 2007-10-31 16.328 829,252,991 +3,060,428 12.89% 13,540,265,256
2007-11-01 2007-10-30 16.302 826,192,563 +8,344,140 12.85% 13,468,605,191
2007-10-31 2007-10-29 15.436 817,848,423 +2,465,180 12.72% 12,624,084,350
2007-10-30 2007-10-26 15.409 815,383,243 +3,940,264 12.68% 12,564,627,689
2007-10-29 2007-10-25 14.438 811,442,979 +8,318,328 12.62% 11,715,759,215
2007-10-26 2007-10-24 14.228 803,124,651 +717,803 12.49% 11,426,993,592
2007-10-25 2007-10-23 14.386 802,406,848 +2,856,018 12.48% 11,543,165,594
2007-10-24 2007-10-22 13.992 799,550,830 +2,648,256 12.43% 11,187,241,890
2007-10-23 2007-10-18 14.018 796,902,574 +4,672,755 12.39% 11,171,107,412
2007-10-22 2007-10-17 13.887 792,229,819 +5,112,628 12.32% 11,001,618,931
2007-10-18 2007-10-16 13.782 787,117,191 +54,185 12.24% 10,847,969,166
2007-10-17 2007-10-15 13.782 787,063,006 +6,001,454 12.24% 10,847,222,394
2007-10-16 2007-10-12 14.149 781,061,552 -2,813,475 12.14% 11,051,564,590
2007-10-15 2007-10-11 14.149 783,875,027 -1,565,519 12.19% 11,091,373,618
2007-10-12 2007-10-10 14.123 785,440,546 +1,742,273 12.21% 11,092,906,012
2007-10-11 2007-10-09 13.651 783,698,273 -5,175,376 12.19% 10,697,984,748
2007-10-10 2007-10-08 13.729 788,873,649 +2,711,720 12.27% 10,830,758,677
2007-10-09 2007-10-05 14.228 786,161,929 +2,595,052 12.22% 11,185,645,110
2007-10-08 2007-10-04 13.519 783,566,877 -416,864 12.18% 10,593,343,116
2007-10-05 2007-10-03 14.149 783,983,741 +5,591,280 12.19% 11,092,911,857
2007-10-04 2007-10-02 14.543 778,392,461 +9,431,571 12.10% 11,320,304,964
2007-10-03 2007-09-28 13.414 768,960,890 +8,693,531 11.96% 10,315,134,447
2007-10-02 2007-09-27 12.719 760,267,359 +9,362,790 11.82% 9,669,630,244
2007-09-28 2007-09-25 12.167 750,904,569 +5,461,838 11.68% 9,136,591,888
2007-09-27 2007-09-24 12.207 745,442,731 +6,309,280 11.59% 9,099,488,450
2007-09-25 2007-09-21 12.167 739,133,451 -1,956,410 11.49% 8,993,367,429
2007-09-24 2007-09-20 12.220 741,089,861 +1,518,723 11.52% 9,056,080,993
2007-09-21 2007-09-19 11.682 739,571,138 +250,137 11.50% 8,639,521,830
2007-09-20 2007-09-18 11.682 739,321,001 -436,094 11.50% 8,636,599,780
2007-09-19 2007-09-17 11.800 739,757,095 -92,323 11.50% 8,729,082,061
2007-09-18 2007-09-14 12.023 739,849,418 +838,269 11.50% 8,895,258,134
2007-09-17 2007-09-13 12.207 739,011,149 +2,109,828 11.49% 9,020,979,258
2007-09-14 2007-09-12 12.601 736,901,321 +8,147,914 11.46% 9,285,393,506
2007-09-13 2007-09-11 12.417 728,753,407 +17,032,961 11.33% 9,048,810,220
2007-09-12 2007-09-10 11.879 711,720,446 +140,123 11.07% 8,454,302,182
2007-09-11 2007-09-07 11.905 711,580,323 +6,077,062 11.06% 8,471,317,568
2007-09-10 2007-09-06 11.880 705,503,261 -937,144 10.97% 8,381,456,575
2007-09-07 2007-09-05 12.078 706,440,405 +2,674,335 10.98% 8,532,156,300
2007-09-06 2007-09-04 12.065 703,766,070 +7,532,797 10.98% 8,490,587,356
2007-09-05 2007-09-03 11.590 696,233,273 +3,235,781 10.86% 8,069,588,385
2007-09-04 2007-08-31 11.788 692,997,492 -5,014,466 10.81% 8,168,995,078
2007-09-03 2007-08-30 11.524 698,011,958 +1,845,165 10.89% 8,044,236,901
2007-08-31 2007-08-29 11.590 696,166,793 -251,920 10.86% 8,068,817,858
2007-08-30 2007-08-28 11.801 696,418,713 +4,752,555 10.87% 8,218,496,567
2007-08-29 2007-08-27 11.827 691,666,158 +4,910,151 10.79% 8,180,630,928
2007-08-28 2007-08-24 11.156 686,756,007 -2,423,472 10.72% 7,661,253,158
2007-08-27 2007-08-23 11.327 689,179,479 +3,796,253 10.75% 7,806,290,787
2007-08-24 2007-08-22 10.668 685,383,226 +1,083,856 10.69% 7,311,936,757
2007-08-23 2007-08-21 10.589 684,299,370 +2,557,617 10.68% 7,246,296,914
2007-08-22 2007-08-20 10.458 681,741,753 -5,037,753 10.64% 7,129,422,159
2007-08-21 2007-08-17 9.746 686,779,506 -11,363,393 10.72% 6,693,649,736
2007-08-20 2007-08-16 11.050 698,142,899 +664,497 10.89% 7,714,720,955
2007-08-17 2007-08-15 11.050 697,478,402 +1,519 10.88% 7,707,378,033
2007-08-16 2007-08-14 11.050 697,476,883 +977,157 10.88% 7,707,361,247
2007-08-15 2007-08-13 11.050 696,499,726 +25,673,385 10.87% 7,696,563,324
2007-08-14 2007-08-10 11.064 670,826,341 +1,136,866 10.47% 7,421,698,879
2007-08-13 2007-08-09 11.472 669,689,475 -477,569 10.45% 7,682,552,994
2007-08-10 2007-08-08 11.314 670,167,044 +626,762 10.46% 7,582,111,509
2007-08-09 2007-08-07 11.169 669,540,282 +6,617,642 10.45% 7,478,017,882
2007-08-08 2007-08-06 11.366 662,922,640 +2,475,252 10.34% 7,535,075,064
2007-08-07 2007-08-03 11.722 660,447,388 +9,803,546 10.30% 7,741,803,959
2007-08-06 2007-08-02 11.380 650,643,842 +1,324,977 10.15% 7,404,078,292
2007-08-03 2007-08-01 11.551 649,318,865 +1,587,824 10.13% 7,500,177,652
2007-08-02 2007-07-31 11.985 647,731,041 +7,226,867 10.11% 7,763,365,595
2007-08-01 2007-07-30 12.236 640,504,174 +2,482,025 9.99% 7,837,031,898
2007-07-31 2007-07-27 11.946 638,022,149 +2,710,880 9.95% 7,621,790,002
2007-07-30 2007-07-26 12.209 635,311,269 +3,016,141 9.91% 7,756,757,765
2007-07-27 2007-07-25 12.618 632,295,128 +4,299,220 9.87% 7,978,096,420
2007-07-26 2007-07-24 12.605 627,995,908 +11,503,677 9.80% 7,915,579,004
2007-07-25 2007-07-23 12.684 616,492,231 +2,908,908 9.62% 7,819,299,198
2007-07-24 2007-07-20 12.420 613,583,323 +13,133,679 9.57% 7,620,775,642
2007-07-23 2007-07-19 11.893 600,449,644 -914,899 9.37% 7,141,316,449
2007-07-20 2007-07-18 11.985 601,364,543 +12,504,638 9.38% 7,207,640,993
2007-07-19 2007-07-17 11.972 588,859,905 +5,066,490 9.19% 7,050,011,152
2007-07-18 2007-07-16 11.985 583,793,415 +709,670 9.11% 6,997,042,639
2007-07-17 2007-07-13 12.789 583,083,745 +4,132,135 9.10% 7,456,999,270
2007-07-16 2007-07-12 12.657 578,951,610 +97,022 9.03% 7,327,900,940
2007-07-13 2007-07-11 12.828 578,854,588 +11,019,654 9.03% 7,425,785,035
2007-07-12 2007-07-10 12.815 567,834,934 +12,219,735 8.86% 7,276,941,504
2007-07-11 2007-07-09 12.907 555,615,199 +4,812,064 8.67% 7,171,568,143
2007-07-10 2007-07-06 12.394 550,803,135 -3,942,721 8.59% 6,826,529,370
2007-07-09 2007-07-05 12.960 554,745,856 +3,521,033 8.66% 7,189,573,059
2007-07-06 2007-07-04 12.578 551,224,823 +9,643,497 8.60% 6,933,397,099
2007-07-05 2007-07-03 11.906 541,581,326 +5,227,590 8.45% 6,448,312,079
2007-07-04 2007-06-29 11.366 536,353,736 +1,811,576 8.37% 6,096,436,323
2007-07-03 2007-06-28 10.998 534,542,160 +2,321,351 8.34% 5,878,714,591
2007-06-29 2007-06-27 10.932 532,220,809 +1,650,197 8.30% 5,818,136,142
2007-06-28 2007-06-26 11.064 530,570,612 -169,601 8.28% 5,869,977,184
2007-06-27 2007-06-25 11.222 530,740,213 +5,557,954 8.28% 5,955,737,191
2007-06-26 2007-06-22 11.195 525,182,259 8.19% 5,879,534,036

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top