History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-07-31 2017-07-27 6.310 0 +0
2017-07-28 2017-07-26 6.310 0 -345,042,279
2017-07-26 2017-07-24 6.310 345,042,279 +10,325,095 4.14% 2,177,233,203
2017-07-21 2017-07-19 6.310 334,717,184 -8,095,592 4.01% 2,112,081,362
2017-07-20 2017-07-18 6.310 342,812,776 -40,699,301 4.11% 2,163,164,933
2017-07-19 2017-07-17 6.300 383,512,077 +284,803 4.60% 2,416,101,287
2017-07-18 2017-07-14 6.219 383,227,274 -135,479 4.59% 2,383,304,709
2017-07-17 2017-07-13 6.229 383,362,753 +50,946 4.60% 2,388,023,920
2017-07-14 2017-07-12 6.168 383,311,807 -4,761,549 4.60% 2,364,449,688
2017-07-13 2017-07-11 6.179 388,073,356 -1,352,362 4.65% 2,397,745,486
2017-07-12 2017-07-10 6.199 389,425,718 -363,959 4.67% 2,413,977,118
2017-07-11 2017-07-07 6.259 389,789,677 -480,605 4.67% 2,439,883,150
2017-07-10 2017-07-06 6.249 390,270,282 +30,091 4.68% 2,438,944,977
2017-07-07 2017-07-05 6.270 390,240,191 +1,726,155 4.68% 2,446,649,344
2017-07-06 2017-07-04 6.249 388,514,036 -1,241,728 4.66% 2,427,969,539
2017-07-05 2017-07-03 6.280 389,755,764 -1,583,919 4.67% 2,447,553,492
2017-07-04 2017-06-30 6.229 391,339,683 -89,990 4.69% 2,437,713,410
2017-07-03 2017-06-29 6.219 391,429,673 -240,303 4.69% 2,434,315,734
2017-06-30 2017-06-28 6.229 391,669,976 -64,278 4.70% 2,439,770,855
2017-06-29 2017-06-27 6.219 391,734,254 -30,656 4.70% 2,436,209,935
2017-06-28 2017-06-26 6.189 391,764,910 -386,660 4.70% 2,424,515,705
2017-06-27 2017-06-23 6.158 392,151,570 -9,889 4.70% 2,415,012,017
2017-06-26 2017-06-22 6.179 392,161,459 +662,306 4.70% 2,423,004,191
2017-06-23 2017-06-21 6.138 391,499,153 -5,985,290 4.69% 2,403,076,316
2017-06-22 2017-06-20 6.158 397,484,443 -10,468,485 4.77% 2,447,853,789
2017-06-21 2017-06-19 6.148 407,952,928 -1,301,391 4.89% 2,508,197,203
2017-06-20 2017-06-16 6.168 409,254,319 -776,286 4.91% 2,524,475,451
2017-06-19 2017-06-15 6.138 410,030,605 -4,206,640 4.92% 2,516,824,949
2017-06-16 2017-06-14 6.138 414,237,245 -3,932,852 4.97% 2,542,645,891
2017-06-15 2017-06-13 6.148 418,170,097 -1,746,654 5.01% 2,571,014,928
2017-06-14 2017-06-12 6.128 419,916,751 +153,280 5.03% 2,573,261,184
2017-06-13 2017-06-09 6.158 419,763,471 +430,693 5.03% 2,585,056,147
2017-06-12 2017-06-08 6.168 419,332,778 -171,810 5.03% 2,586,644,183
2017-06-09 2017-06-07 6.158 419,504,588 -3,080,421 5.03% 2,583,461,852
2017-06-08 2017-06-06 6.098 422,585,009 -2,839,129 5.07% 2,576,792,478
2017-06-07 2017-06-05 6.158 425,424,138 +561,695 5.10% 2,619,916,594
2017-06-06 2017-06-02 6.128 424,862,443 -963,188 5.09% 2,603,568,519
2017-06-05 2017-06-01 6.148 425,825,631 +874,127 5.11% 2,618,083,076
2017-06-02 2017-05-31 6.148 424,951,504 -1,179,756 5.09% 2,612,708,723
2017-06-01 2017-05-29 6.148 426,131,260 -743,178 5.11% 2,619,962,160
2017-05-31 2017-05-26 6.179 426,874,438 -220,525 5.12% 2,637,481,396
2017-05-29 2017-05-25 6.189 427,094,963 +425,073 5.12% 2,643,162,822
2017-05-26 2017-05-24 6.148 426,669,890 +733,763 5.12% 2,623,273,793
2017-05-25 2017-05-23 6.148 425,936,127 -18,555,470 5.11% 2,618,762,433
2017-05-24 2017-05-22 6.158 444,491,597 -327,325 5.33% 2,737,340,942
2017-05-23 2017-05-19 6.168 444,818,922 +5,162,776 5.33% 2,743,854,851
2017-05-22 2017-05-18 6.158 439,656,146 -24,502,227 5.27% 2,707,562,476
2017-05-19 2017-05-17 6.168 464,158,373 +27,242,914 5.57% 2,863,149,791
2017-05-18 2017-05-16 6.158 436,915,459 -1,402,259 5.24% 2,690,684,329
2017-05-17 2017-05-15 6.168 438,317,718 +30,547 5.26% 2,703,752,330
2017-05-16 2017-05-12 6.158 438,287,171 -1,301,633 5.25% 2,699,131,830
2017-05-15 2017-05-11 6.118 439,588,804 +1,600,725 5.27% 2,689,366,822
2017-05-12 2017-05-10 6.138 437,988,079 +156,937 5.25% 2,688,431,818
2017-05-11 2017-05-09 6.138 437,831,142 +1,105,222 5.25% 2,687,468,517
2017-05-10 2017-05-08 6.108 436,725,920 -2,203,889 5.24% 2,667,435,657
2017-05-09 2017-05-05 6.128 438,929,809 +887,147 5.26% 2,689,773,717
2017-05-08 2017-05-04 6.128 438,042,662 -2,747,085 5.25% 2,684,337,256
2017-05-05 2017-05-02 6.138 440,789,747 -21,683,152 5.28% 2,705,628,846
2017-04-25 2017-04-21 5.329 462,472,899 +989 5.54% 2,464,591,513
2017-04-20 2017-04-18 5.329 462,471,910 -21,756 5.54% 2,464,586,243
2017-04-19 2017-04-13 5.329 462,493,666 +2,842,096 5.55% 2,464,702,184
2017-04-18 2017-04-12 5.218 459,651,570 +330,381 5.51% 2,398,426,946
2017-04-13 2017-04-11 5.107 459,321,189 -486 5.51% 2,345,610,537
2017-04-12 2017-04-10 5.137 459,321,675 -25,711 5.51% 2,359,547,353
2017-04-11 2017-04-07 5.036 459,347,386 -1,204,479 5.51% 2,313,229,049
2017-04-10 2017-04-06 5.137 460,551,865 +989 5.52% 2,365,866,871
2017-04-07 2017-04-05 5.157 460,550,876 +909,787 5.52% 2,375,176,207
2017-04-06 2017-04-03 5.137 459,641,089 +73,179 5.51% 2,361,188,191
2017-04-05 2017-03-31 5.107 459,567,910 -256,125 5.51% 2,346,870,464
2017-04-03 2017-03-30 5.177 459,824,035 +2,966 5.51% 2,380,727,423
2017-03-31 2017-03-29 5.157 459,821,069 -344,136 5.51% 2,371,412,410
2017-03-30 2017-03-28 5.147 460,165,205 +62,300 5.52% 2,368,533,897
2017-03-29 2017-03-27 5.076 460,102,905 +39,790 5.52% 2,335,644,483
2017-03-28 2017-03-24 5.198 460,063,115 -81,990 5.52% 2,391,269,805
2017-03-27 2017-03-23 5.238 460,145,105 +671,861 5.52% 2,410,308,385
2017-03-24 2017-03-22 5.218 459,473,244 +1,277,130 5.51% 2,397,496,455
2017-03-23 2017-03-21 5.299 458,196,114 +435,643 5.49% 2,427,899,658
2017-03-22 2017-03-20 5.299 457,760,471 -293,176 5.49% 2,425,591,263
2017-03-21 2017-03-17 5.481 458,053,647 +183,901 5.49% 2,510,519,952
2017-03-20 2017-03-16 5.481 457,869,746 +18,789 5.49% 2,509,512,020
2017-03-17 2017-03-15 5.339 457,850,957 +1,359,736 5.49% 2,444,590,356
2017-03-16 2017-03-14 5.420 456,491,221 +1,949,085 5.47% 2,474,259,605
2017-03-15 2017-03-13 5.339 454,542,136 -1,351,265 5.45% 2,426,923,664
2017-03-14 2017-03-10 5.208 455,893,401 +522,490 5.47% 2,374,206,996
2017-03-13 2017-03-09 5.198 455,370,911 +24,722 5.46% 2,366,881,139
2017-03-10 2017-03-08 5.329 455,346,189 +257,114 5.46% 2,426,612,144
2017-03-09 2017-03-07 5.370 455,089,075 +303,610 5.46% 2,443,649,851
2017-03-08 2017-03-06 5.309 454,785,465 +342,159 5.45% 2,414,426,143
2017-03-07 2017-03-03 5.339 454,443,306 +927,573 5.45% 2,426,395,984
2017-03-06 2017-03-02 5.349 453,515,733 -661,573 5.44% 2,426,029,488
2017-03-03 2017-03-01 5.380 454,177,306 +1,243,046 5.45% 2,443,346,766
2017-03-02 2017-02-28 5.410 452,934,260 +813,864 5.43% 2,450,400,088
2017-03-01 2017-02-27 5.491 452,120,396 -7,478,055 5.42% 2,482,572,694
2017-02-28 2017-02-24 5.501 459,598,451 -768,409 5.51% 2,528,281,934
2017-02-27 2017-02-23 5.501 460,366,860 -1,457,690 5.52% 2,532,509,003
2017-02-24 2017-02-22 5.552 461,824,550 +2,482,136 5.54% 2,563,878,294
2017-02-23 2017-02-21 5.602 459,342,414 +177,013 5.51% 2,573,323,337
2017-02-22 2017-02-20 5.157 459,165,401 -1,515,957 5.51% 2,368,030,966
2017-02-21 2017-02-17 5.107 460,681,358 -5,426,089 5.52% 2,352,556,497
2017-02-20 2017-02-16 5.117 466,107,447 -7,815,269 5.59% 2,384,979,245
2017-02-17 2017-02-15 5.198 473,922,716 -15,898 5.68% 2,463,307,846
2017-02-16 2017-02-14 5.299 473,938,614 -96,930 5.68% 2,511,316,364
2017-02-15 2017-02-13 5.309 474,035,544 -2,025,413 5.68% 2,516,623,547
2017-02-14 2017-02-10 5.228 476,060,957 +53,578 5.71% 2,488,863,930
2017-02-13 2017-02-09 5.400 476,007,379 +6,929,216 5.71% 2,570,413,465
2017-02-10 2017-02-08 5.127 469,078,163 +1,014,113 5.62% 2,404,923,247
2017-02-09 2017-02-07 5.177 468,064,050 +4,722,981 5.61% 2,423,389,894
2017-02-08 2017-02-06 5.036 463,341,069 -33,622 5.56% 2,333,340,851
2017-02-07 2017-02-03 4.955 463,374,691 +2,595,854 5.56% 2,296,024,061
2017-02-06 2017-02-02 4.854 460,778,837 -67,740 5.52% 2,236,566,456
2017-02-03 2017-02-01 4.904 460,846,577 +3,866,270 5.53% 2,260,196,250
2017-02-02 2017-01-27 4.813 456,980,307 +413,360 5.48% 2,199,644,430
2017-02-01 2017-01-25 4.712 456,566,947 -80,101 5.47% 2,151,485,531
2017-01-26 2017-01-24 4.824 456,647,048 -219,535 5.47% 2,202,658,041
2017-01-25 2017-01-23 4.763 456,866,583 +556,750 5.48% 2,175,997,268
2017-01-24 2017-01-20 4.763 456,309,833 +347,103 5.47% 2,173,345,539
2017-01-23 2017-01-19 4.884 455,962,730 +2,036,066 5.47% 2,227,022,072
2017-01-20 2017-01-18 4.925 453,926,664 +2,667,789 5.44% 2,235,438,369
2017-01-19 2017-01-17 4.733 451,258,875 -280,808 5.41% 2,135,598,734
2017-01-18 2017-01-16 4.662 451,539,683 +323,232 5.41% 2,104,965,075
2017-01-17 2017-01-13 4.662 451,216,451 +140,423 5.41% 2,103,458,248
2017-01-16 2017-01-12 4.773 451,076,028 +7,393,761 5.41% 2,152,978,989
2017-01-13 2017-01-11 4.813 443,682,267 -139,435 5.32% 2,135,635,195
2017-01-12 2017-01-10 4.682 443,821,702 +1,660,560 5.32% 2,077,961,855
2017-01-11 2017-01-09 4.530 442,161,142 +2,641,448 5.30% 2,003,118,457
2017-01-10 2017-01-06 4.500 439,519,694 -171,970 5.27% 1,977,818,323
2017-01-09 2017-01-05 4.561 439,691,664 -2,288,312 5.27% 2,005,269,828
2017-01-06 2017-01-04 4.449 441,979,976 +456,871 5.30% 1,966,542,406
2017-01-05 2017-01-03 4.460 441,523,105 +408,713 5.29% 1,968,974,402
2017-01-04 2016-12-30 4.409 441,114,392 -1,314,247 5.29% 1,944,848,437
2017-01-03 2016-12-29 4.277 442,428,639 -54,389 5.30% 1,892,481,507
2016-12-30 2016-12-28 4.328 442,483,028 -17 5.31% 1,915,086,663
2016-12-29 2016-12-23 4.338 442,483,045 -9,680,043 5.31% 1,919,561,239
2016-12-28 2016-12-22 4.399 452,163,088 +373,804 5.42% 1,988,989,125
2016-12-23 2016-12-21 4.419 451,789,284 -1,960,987 5.42% 1,996,482,041
2016-12-22 2016-12-20 4.379 453,750,271 -2,181,274 5.44% 1,986,793,997
2016-12-21 2016-12-19 4.419 455,931,545 +442,536 5.47% 2,014,786,924
2016-12-20 2016-12-16 4.379 455,489,009 -732,775 5.46% 1,994,407,247
2016-12-19 2016-12-15 4.429 456,221,784 -135,561 5.47% 2,020,682,937
2016-12-16 2016-12-14 4.439 456,357,345 -4,761,648 5.47% 2,025,898,162
2016-12-15 2016-12-13 4.540 461,118,993 +10,494,862 5.53% 2,093,665,984
2016-12-14 2016-12-12 4.470 450,624,131 +149,238 5.40% 2,014,117,298
2016-12-13 2016-12-09 4.702 450,474,893 +152,825 5.40% 2,118,222,560
2016-12-12 2016-12-08 4.773 450,322,068 +4,229,514 5.40% 2,149,380,350
2016-12-09 2016-12-07 4.753 446,092,554 +610,548 5.35% 2,120,170,940
2016-12-08 2016-12-06 4.601 445,482,006 +842,473 5.34% 2,049,696,732
2016-12-07 2016-12-05 4.510 444,639,533 +286,053 5.33% 2,005,353,671
2016-12-06 2016-12-02 4.480 444,353,480 -281,334 5.33% 1,990,583,305
2016-12-05 2016-12-01 4.571 444,634,814 +102,845 5.33% 2,032,309,954
2016-12-02 2016-11-30 4.500 444,531,969 +829,583 5.33% 2,000,373,329
2016-12-01 2016-11-29 4.490 443,702,386 -1,101,634 5.32% 1,992,153,412
2016-11-30 2016-11-28 4.510 444,804,020 -141,511 5.33% 2,006,095,518
2016-11-29 2016-11-25 4.480 444,945,531 -220,525 5.33% 1,993,235,533
2016-11-28 2016-11-24 4.490 445,166,056 +99,879 5.34% 1,998,725,059
2016-11-25 2016-11-23 4.520 445,066,177 +68,234 5.34% 2,011,778,487
2016-11-24 2016-11-22 4.500 444,997,943 +95,560,281 5.34% 2,002,470,191
2016-11-23 2016-11-21 4.480 349,437,662 -727,355 4.19% 1,565,386,134
2016-11-22 2016-11-18 4.439 350,165,017 -322,856 4.20% 1,554,480,655
2016-11-21 2016-11-17 4.409 350,487,873 +2,967 4.20% 1,545,281,234
2016-11-18 2016-11-16 4.409 350,484,906 -82,177 4.20% 1,545,268,152
2016-11-17 2016-11-15 4.449 350,567,083 +1,329,574 4.20% 1,559,810,562
2016-11-16 2016-11-14 4.520 349,237,509 -13,370,904 4.19% 1,578,615,819
2016-11-15 2016-11-11 4.540 362,608,413 +534,995 4.35% 1,646,388,267
2016-11-14 2016-11-10 4.621 362,073,418 +615,311 4.34% 1,673,250,206
2016-11-11 2016-11-09 4.540 361,458,107 -3,142,722 4.33% 1,641,165,415
2016-11-10 2016-11-08 4.652 364,600,829 -373,803 4.37% 1,695,990,944
2016-11-09 2016-11-07 4.571 364,974,632 +152,290 4.38% 1,668,204,005
2016-11-08 2016-11-04 4.551 364,822,342 -2,520,605 4.37% 1,660,129,574
2016-11-07 2016-11-03 4.834 367,342,947 -327,646 4.40% 1,775,610,433
2016-11-04 2016-11-02 4.844 367,670,593 +12,702,063 4.41% 1,781,024,322
2016-11-03 2016-11-01 4.886 354,968,530 -2,532,310 4.38% 1,734,285,913
2016-11-02 2016-10-31 4.896 357,500,840 -6,864,296 4.42% 1,750,382,353
2016-11-01 2016-10-28 4.844 364,365,136 -1,496,159 4.50% 1,765,012,437
2016-10-31 2016-10-27 4.907 365,861,295 -533,442 4.52% 1,795,127,815
2016-10-28 2016-10-26 5.073 366,394,737 -570,956 4.53% 1,858,815,091
2016-10-27 2016-10-25 5.282 366,965,693 -3,313,590 4.53% 1,938,168,031
2016-10-26 2016-10-24 5.813 370,279,283 +8,681,967 4.57% 2,152,393,217
2016-10-25 2016-10-20 5.615 361,597,316 -111,352 4.47% 2,030,354,934
2016-10-24 2016-10-19 5.730 361,708,668 -487,648 4.47% 2,072,428,746
2016-10-20 2016-10-18 5.719 362,196,316 +193,907 4.47% 2,071,449,618
2016-10-19 2016-10-17 5.605 362,002,409 -101,753 4.47% 2,028,858,403
2016-10-18 2016-10-14 5.625 362,104,162 -498,206 4.47% 2,036,973,027
2016-10-17 2016-10-13 5.584 362,602,368 +169,908 4.48% 2,024,666,175
2016-10-14 2016-10-12 5.709 362,432,460 +423,332 4.48% 2,069,024,566
2016-10-13 2016-10-11 5.771 362,009,128 -71,822 4.47% 2,089,234,976
2016-10-12 2016-10-07 5.688 362,080,950 +35,518 4.47% 2,059,474,033
2016-10-11 2016-10-06 5.730 362,045,432 +277,421 4.47% 2,074,358,253
2016-10-07 2016-10-05 5.615 361,768,011 +411,813 4.47% 2,031,313,380
2016-10-06 2016-10-04 5.615 361,356,198 +573,081 4.46% 2,029,001,066
2016-10-05 2016-10-03 5.615 360,783,117 -23,038 4.46% 2,025,783,238
2016-10-04 2016-09-30 5.542 360,806,155 +3,009,290 4.46% 1,999,602,042
2016-10-03 2016-09-29 5.646 357,796,865 -131,511 4.42% 2,020,197,453
2016-09-30 2016-09-28 5.573 357,928,376 +7,135,200 4.42% 1,994,839,292
2016-09-29 2016-09-27 5.542 350,793,176 -77,755 4.33% 1,944,109,715
2016-09-28 2016-09-26 5.469 350,870,931 +89,112 4.33% 1,918,954,575
2016-09-27 2016-09-23 5.646 350,781,819 -11,519 4.33% 1,980,589,007
2016-09-26 2016-09-22 5.688 350,793,338 +268,373 4.33% 1,995,271,418
2016-09-23 2016-09-21 5.667 350,524,965 +167,988 4.33% 1,986,441,849
2016-09-22 2016-09-20 5.625 350,356,977 +146,871 4.33% 1,970,890,663
2016-09-21 2016-09-19 5.677 350,210,106 +23,998 4.33% 1,988,305,796
2016-09-20 2016-09-15 5.490 350,186,108 -7,680,443 4.33% 1,922,505,232
2016-09-19 2016-09-14 5.594 357,866,551 +434,851 4.42% 2,001,950,778
2016-09-15 2016-09-13 5.396 357,431,700 -1,920 4.41% 1,928,771,713
2016-09-14 2016-09-12 5.396 357,433,620 +5,917,227 4.41% 1,928,782,074
2016-09-13 2016-09-09 5.396 351,516,393 -510,686 4.34% 1,896,851,554
2016-09-12 2016-09-08 5.417 352,027,079 +809,226 4.35% 1,906,941,707
2016-09-09 2016-09-07 5.448 351,217,853 +119,032 4.34% 1,913,534,402
2016-09-08 2016-09-06 5.396 351,098,821 -228,465 4.34% 1,894,598,254
2016-09-07 2016-09-05 5.417 351,327,286 +110,011 4.34% 1,903,150,907
2016-09-06 2016-09-02 5.459 351,217,275 -403,218 4.34% 1,917,190,012
2016-09-05 2016-09-01 5.542 351,620,493 -206,386 4.34% 1,948,694,739
2016-09-02 2016-08-31 5.250 351,826,879 -1,919 4.35% 1,847,215,457
2016-09-01 2016-08-30 5.250 351,828,798 -46,077 4.35% 1,847,225,533
2016-08-31 2016-08-29 5.261 351,874,875 -323,499 4.35% 1,851,133,063
2016-08-30 2016-08-26 5.209 352,198,374 -1,357,348 4.35% 1,834,490,017
2016-08-29 2016-08-25 5.313 353,555,722 -1,626,034 4.37% 1,878,391,214
2016-08-26 2016-08-24 5.230 355,181,756 +1,116,405 4.39% 1,857,429,629
2016-08-25 2016-08-23 5.344 354,065,351 +110,392 4.37% 1,892,164,087
2016-08-24 2016-08-22 5.469 353,954,959 +317,738 4.37% 1,935,821,489
2016-08-23 2016-08-19 5.532 353,637,221 -811,811 4.37% 1,956,187,556
2016-08-22 2016-08-18 5.511 354,449,032 +75,163 4.38% 1,953,293,336
2016-08-19 2016-08-17 5.834 354,373,869 +1,906,341 4.38% 2,067,320,061
2016-08-18 2016-08-16 5.740 352,467,528 +615,319 4.35% 2,023,152,935
2016-08-17 2016-08-15 5.709 351,852,209 +836,103 4.35% 2,008,624,900
2016-08-16 2016-08-12 5.761 351,016,106 +738,191 4.34% 2,022,135,144
2016-08-15 2016-08-11 5.657 350,277,915 +637,397 4.33% 1,981,392,831
2016-08-12 2016-08-10 5.573 349,640,518 +613,756 4.32% 1,948,648,640
2016-08-11 2016-08-09 5.563 349,026,762 -564,442 4.31% 1,941,592,059
2016-08-10 2016-08-08 5.605 349,591,204 +1,531,159 4.32% 1,959,299,260
2016-08-09 2016-08-05 5.448 348,060,045 +1,416,802 4.30% 1,896,329,769
2016-08-08 2016-08-04 5.407 346,643,243 -384,934 4.28% 1,874,166,189
2016-08-05 2016-08-03 5.438 347,028,177 -437,855 4.29% 1,887,092,739
2016-08-04 2016-08-01 5.532 347,466,032 -1,545,202 4.29% 1,922,050,869
2016-08-03 2016-07-29 5.344 349,011,234 +2,272,125 4.31% 1,865,154,332
2016-08-01 2016-07-28 5.615 346,739,109 +4,893,668 4.28% 1,946,818,820
2016-07-29 2016-07-27 5.055 341,845,441 +5,884,779 4.22% 1,728,129,884
2016-07-28 2016-07-26 4.929 335,960,662 +686,500 4.20% 1,655,832,428
2016-07-27 2016-07-25 4.855 335,274,162 +776,967 4.20% 1,627,679,869
2016-07-26 2016-07-22 4.844 334,497,195 -222,667 4.19% 1,620,377,636
2016-07-25 2016-07-21 4.844 334,719,862 +161,078 4.19% 1,621,456,284
2016-07-22 2016-07-20 4.844 334,558,784 +88,120 4.19% 1,620,675,986
2016-07-21 2016-07-19 4.749 334,470,664 +5,693,299 4.19% 1,588,479,523
2016-07-20 2016-07-18 4.844 328,777,365 -597,719 4.11% 1,592,669,527
2016-07-19 2016-07-15 4.876 329,375,084 -162,430 4.12% 1,605,993,538
2016-07-18 2016-07-14 4.855 329,537,514 +61,045 4.12% 1,599,829,746
2016-07-15 2016-07-13 4.876 329,476,469 -819,606 4.12% 1,606,487,879
2016-07-14 2016-07-12 4.844 330,296,075 -803,498 4.13% 1,600,026,491
2016-07-13 2016-07-11 4.802 331,099,573 -1,572,735 4.14% 1,589,941,305
2016-07-12 2016-07-08 4.570 332,672,308 +542,442 4.16% 1,520,252,136
2016-07-11 2016-07-07 4.675 332,129,866 -455,332 4.16% 1,552,825,775
2016-07-08 2016-07-06 4.633 332,585,198 +2,260,595 4.16% 1,540,914,393
2016-07-07 2016-07-05 4.749 330,324,603 +486,079 4.13% 1,568,788,909
2016-07-06 2016-07-04 4.749 329,838,524 +903,480 4.13% 1,566,480,406
2016-07-05 2016-06-30 4.791 328,935,044 -103,280 4.12% 1,576,075,697
2016-07-04 2016-06-29 4.675 329,038,324 +146,866 4.12% 1,538,371,712
2016-06-30 2016-06-28 4.517 328,891,458 +1,172,036 4.12% 1,485,618,975
2016-06-29 2016-06-27 4.443 327,719,422 -4,221,206 4.10% 1,456,113,910
2016-06-28 2016-06-24 4.433 331,940,628 -2,925,176 4.15% 1,471,366,204
2016-06-27 2016-06-23 4.538 334,865,804 +3,331,929 4.19% 1,519,673,641
2016-06-24 2016-06-22 4.570 331,533,875 +2,756,842 4.15% 1,515,049,704
2016-06-23 2016-06-21 4.528 328,777,033 +639,577 4.11% 1,488,571,977
2016-06-22 2016-06-20 4.401 328,137,456 +44,533 4.11% 1,444,118,849
2016-06-21 2016-06-17 4.443 328,092,923 +90,962 4.11% 1,457,773,440
2016-06-20 2016-06-16 4.412 328,001,961 +2,853,704 4.10% 1,446,984,226
2016-06-17 2016-06-15 4.517 325,148,257 -197,085 4.07% 1,468,710,751
2016-06-16 2016-06-14 4.454 325,345,342 -28,425 4.07% 1,448,999,111
2016-06-15 2016-06-13 4.433 325,373,767 -29,108 4.07% 1,442,257,814
2016-06-14 2016-06-10 4.644 325,402,875 +941,100 4.07% 1,511,071,926
2016-06-13 2016-06-08 4.633 324,461,775 +1,303,176 4.06% 1,503,277,422
2016-06-10 2016-06-07 4.644 323,158,599 +758,353 4.04% 1,500,650,191
2016-06-08 2016-06-06 4.623 322,400,246 +1,514,781 4.03% 1,490,323,500
2016-06-07 2016-06-03 4.791 320,885,465 +4,104,507 4.02% 1,537,506,545
2016-06-06 2016-06-02 4.791 316,780,958 +42,010 3.96% 1,517,840,006
2016-06-03 2016-06-01 4.728 316,738,948 -5,447,299 3.96% 1,497,581,818
2016-06-02 2016-05-31 4.813 322,186,247 +6,170,634 4.03% 1,550,539,789
2016-06-01 2016-05-30 4.739 316,015,613 -446,283 3.95% 1,497,496,981
2016-05-31 2016-05-27 4.612 316,461,896 +9,966,496 3.96% 1,459,533,062
2016-05-30 2016-05-26 4.675 306,495,400 +47,287 3.84% 1,432,975,489
2016-05-27 2016-05-25 4.992 306,448,113 +978,297 3.83% 1,529,780,663
2016-05-26 2016-05-24 5.013 305,469,816 -132,653 3.82% 1,531,344,798
2016-05-25 2016-05-23 4.981 305,602,469 +26,530 3.82% 1,522,333,947
2016-05-24 2016-05-20 5.034 305,575,939 -1,584,255 3.82% 1,538,326,809
2016-05-23 2016-05-19 4.823 307,160,194 -2,866,252 3.84% 1,481,467,771
2016-05-20 2016-05-18 4.908 310,026,446 -1,554,882 3.88% 1,521,467,814
2016-05-19 2016-05-17 5.076 311,581,328 -796,865 3.90% 1,581,712,603
2016-05-18 2016-05-16 5.098 312,378,193 +111,817 3.91% 1,592,351,399
2016-05-17 2016-05-13 4.929 312,266,376 +1,169,620 3.91% 1,539,051,592
2016-05-16 2016-05-12 4.506 311,096,756 -1,416,544 3.89% 1,401,956,157
2016-05-13 2016-05-11 4.464 312,513,300 -1,208,090 3.91% 1,395,146,927
2016-05-12 2016-05-10 4.591 313,721,390 +351,748 3.93% 1,440,271,816
2016-05-11 2016-05-09 4.601 313,369,642 +106,123 3.92% 1,441,964,224
2016-05-10 2016-05-06 4.559 313,263,519 -641,946 3.92% 1,428,251,352
2016-05-09 2016-05-05 4.665 313,905,465 -848,330 3.93% 1,464,307,277
2016-05-06 2016-05-04 4.739 314,753,795 -204,664 3.94% 1,491,517,629
2016-05-05 2016-05-03 4.760 314,958,459 +207,697 3.94% 1,499,135,517
2016-05-04 2016-04-29 5.024 314,750,762 +25,129 3.94% 1,581,192,762
2016-05-03 2016-04-28 5.003 314,725,633 +4,275,973 3.94% 1,574,423,386
2016-04-29 2016-04-27 5.003 310,449,660 -793,549 3.88% 1,553,032,717
2016-04-28 2016-04-26 5.076 311,243,209 +616,836 3.89% 1,579,996,175
2016-04-27 2016-04-25 5.150 310,626,373 -4,368,565 3.89% 1,599,813,003
2016-04-26 2016-04-22 5.150 314,994,938 +78,644 3.94% 1,622,312,339
2016-04-25 2016-04-21 5.235 314,916,294 +61,366 3.94% 1,648,495,945
2016-04-22 2016-04-20 5.140 314,854,928 +91,424 3.94% 1,618,268,315
2016-04-21 2016-04-19 5.171 314,763,504 +1,178,434 3.94% 1,627,764,325
2016-04-20 2016-04-18 4.981 313,585,070 +1,060,276 3.92% 1,562,098,627
2016-04-19 2016-04-15 4.971 312,524,794 +161,628 3.91% 1,553,518,607
2016-04-18 2016-04-14 5.108 312,363,166 -208,967 3.91% 1,595,571,434
2016-04-15 2016-04-13 4.971 312,572,133 -69,169 3.91% 1,553,753,923
2016-04-14 2016-04-12 4.844 312,641,302 +246,356 3.91% 1,514,502,906
2016-04-13 2016-04-11 4.739 312,394,946 -288,785 3.91% 1,480,339,797
2016-04-12 2016-04-08 4.644 312,683,731 -592,201 3.91% 1,452,008,092
2016-04-11 2016-04-07 4.559 313,275,932 -2,598,103 3.92% 1,428,307,946
2016-04-08 2016-04-06 4.517 315,874,035 -269,096 3.95% 1,426,818,632
2016-04-07 2016-04-05 4.496 316,143,131 +69,598 3.96% 1,421,361,095
2016-04-06 2016-04-01 4.633 316,073,533 -54,009 3.96% 1,464,413,507
2016-04-05 2016-03-31 4.739 316,127,542 +2,481,764 3.96% 1,498,027,377
2016-04-01 2016-03-30 4.633 313,645,778 +634,840 3.92% 1,453,165,374
2016-03-31 2016-03-29 4.939 313,010,938 -54,957 3.92% 1,546,024,749
2016-03-30 2016-03-24 4.855 313,065,895 +244,461 3.92% 1,519,863,779
2016-03-29 2016-03-23 4.981 312,821,434 -56,761 3.91% 1,558,294,637
2016-03-24 2016-03-22 4.981 312,878,195 -441,545 3.92% 1,558,577,387
2016-03-23 2016-03-21 4.971 313,319,740 +157,288 3.92% 1,557,470,177
2016-03-22 2016-03-18 4.876 313,162,452 +695,707 3.92% 1,526,942,683
2016-03-21 2016-03-17 4.760 312,466,745 +368,356 3.91% 1,487,275,487
2016-03-18 2016-03-16 4.791 312,098,389 +511,145 3.91% 1,495,403,712
2016-03-17 2016-03-15 4.855 311,587,244 +45,063 3.90% 1,512,685,264
2016-03-16 2016-03-14 4.950 311,542,181 +1,446,775 3.90% 1,542,058,229
2016-03-15 2016-03-11 5.150 310,095,406 -505,280 3.88% 1,597,078,374
2016-03-14 2016-03-10 5.594 310,600,686 +308,119 3.89% 1,737,358,146
2016-03-11 2016-03-09 5.710 310,292,567 -286,152 3.88% 1,771,657,276
2016-03-10 2016-03-08 5.784 310,578,719 +3,904,175 3.89% 1,796,235,716
2016-03-09 2016-03-07 5.657 306,674,544 +359,518 3.84% 1,734,816,694
2016-03-08 2016-03-04 5.678 306,315,026 +351,530 3.83% 1,739,248,557
2016-03-07 2016-03-03 5.625 305,963,496 +13,266 3.83% 1,721,107,109
2016-03-04 2016-03-02 5.805 305,950,230 +4,140,667 3.83% 1,775,924,703
2016-03-03 2016-03-01 5.477 301,809,563 +1,506,483 3.78% 1,653,146,832
2016-03-02 2016-02-29 5.340 300,303,080 -226,315 3.76% 1,603,693,534
2016-03-01 2016-02-26 5.615 300,529,395 +1,125,920 3.76% 1,687,367,438
2016-02-29 2016-02-25 5.435 299,403,475 +20,334 3.75% 1,627,328,162
2016-02-26 2016-02-24 5.562 299,383,141 +506,584 3.75% 1,665,133,393
2016-02-25 2016-02-23 5.646 298,876,557 +295,778 3.74% 1,687,550,229
2016-02-24 2016-02-22 5.731 298,580,779 -715,763 3.74% 1,711,089,598
2016-02-23 2016-02-19 5.689 299,296,542 +2,393,671 3.75% 1,702,556,523
2016-02-22 2016-02-18 5.646 296,902,871 +152,551 3.72% 1,676,406,183
2016-02-19 2016-02-17 5.615 296,750,320 +1,346,047 3.71% 1,666,149,254
2016-02-18 2016-02-16 5.488 295,404,273 +645,434 3.70% 1,621,179,829
2016-02-17 2016-02-15 5.319 294,758,839 -381,851 3.69% 1,567,864,217
2016-02-16 2016-02-12 5.171 295,140,690 -86,179 3.69% 1,526,287,133
2016-02-15 2016-02-11 5.287 295,226,869 -36,000 3.69% 1,561,006,391
2016-02-12 2016-02-05 5.625 295,262,869 +290,090 3.69% 1,660,913,898
2016-02-11 2016-02-04 5.594 294,972,779 -159,786 3.69% 1,649,942,784
2016-02-05 2016-02-03 5.435 295,132,565 +276,392 3.69% 1,604,114,764
2016-02-04 2016-02-02 5.551 294,856,173 +162,396 3.69% 1,636,843,067
2016-02-03 2016-02-01 5.488 294,693,777 -37,900 3.69% 1,617,280,624
2016-02-02 2016-01-29 5.488 294,731,677 +709,693 3.69% 1,617,488,619
2016-02-01 2016-01-28 5.351 294,021,984 +196,740 3.68% 1,573,253,975
2016-01-29 2016-01-27 5.287 293,825,244 +430,174 3.68% 1,553,595,326
2016-01-28 2016-01-26 5.298 293,395,070 +97,595 3.67% 1,554,417,238
2016-01-27 2016-01-25 5.404 293,297,475 +4,737 3.67% 1,584,854,363
2016-01-26 2016-01-22 5.414 293,292,738 +37,901 3.67% 1,587,924,135
2016-01-25 2016-01-21 5.287 293,254,837 -219,578 3.67% 1,550,579,310
2016-01-22 2016-01-20 5.235 293,474,415 -60,863 3.67% 1,536,253,894
2016-01-21 2016-01-19 5.477 293,535,278 +138,338 3.67% 1,607,824,848
2016-01-20 2016-01-18 5.414 293,396,940 -1,289,501 3.67% 1,588,488,298
2016-01-19 2016-01-15 5.477 294,686,441 +2,039,743 3.69% 1,614,130,286
2016-01-18 2016-01-14 5.720 292,646,698 -225,903 3.66% 1,673,994,356
2016-01-15 2016-01-13 5.657 292,872,601 +571,355 3.66% 1,656,740,956
2016-01-14 2016-01-12 5.594 292,301,246 +140,148 3.66% 1,634,999,450
2016-01-13 2016-01-11 5.551 292,161,098 +219,055 3.66% 1,621,881,824
2016-01-12 2016-01-08 5.699 291,942,043 +18,003 3.65% 1,663,801,369
2016-01-11 2016-01-07 5.720 291,924,040 -270,044 3.65% 1,669,860,616
2016-01-08 2016-01-06 5.984 292,194,084 +1,009,110 3.66% 1,748,499,660
2016-01-07 2016-01-05 5.921 291,184,974 +469,023 3.64% 1,724,022,368
2016-01-06 2016-01-04 5.815 290,715,951 +209,402 3.64% 1,690,563,682
2016-01-05 2015-12-31 6.142 290,506,549 -847,759 3.64% 1,784,390,846
2016-01-04 2015-12-29 6.258 291,354,308 -113,918 3.65% 1,823,422,091
2015-12-30 2015-12-28 6.079 291,468,226 +1,895 3.65% 1,771,841,118
2015-12-29 2015-12-24 6.206 291,466,331 -165,115 3.65% 1,808,742,715
2015-12-28 2015-12-22 6.100 291,631,446 +71,064 3.65% 1,778,989,007
2015-12-23 2015-12-21 6.047 291,560,382 -486,078 3.65% 1,763,170,079
2015-12-22 2015-12-18 6.026 292,046,460 -100,437 3.65% 1,759,945,135
2015-12-21 2015-12-17 6.058 292,146,897 -584,213 3.66% 1,769,800,221
2015-12-18 2015-12-16 5.995 292,731,110 +95,700 3.66% 1,754,802,684
2015-12-17 2015-12-15 5.720 292,635,410 +849,946 3.66% 1,673,929,787
2015-12-16 2015-12-14 5.963 291,785,464 -4,701,089 3.65% 1,739,895,541
2015-12-15 2015-12-11 6.396 296,486,553 -4,462,646 3.71% 1,896,219,899
2015-12-14 2015-12-10 7.008 300,949,199 +511,049 3.77% 2,108,979,440
2015-12-11 2015-12-09 7.071 300,438,150 +102,332 3.76% 2,124,422,813
2015-12-10 2015-12-08 7.029 300,335,818 -122,885 3.76% 2,111,020,414
2015-12-09 2015-12-07 7.356 300,458,703 -228,849 3.76% 2,210,185,071
2015-12-08 2015-12-04 7.272 300,687,552 +1,324,794 3.76% 2,186,481,192
2015-12-07 2015-12-03 7.409 299,362,758 +1,242,760 3.75% 2,217,920,413
2015-12-04 2015-12-02 7.440 298,119,998 +248,345 3.73% 2,218,151,991
2015-12-03 2015-12-01 7.472 297,871,653 -1,867,564 3.73% 2,225,735,270
2015-12-02 2015-11-30 7.156 299,739,217 -978,657 3.75% 2,144,787,832
2015-12-01 2015-11-27 7.208 300,717,874 -3,024,395 3.76% 2,167,659,287
2015-11-30 2015-11-26 7.451 303,742,269 -1,981,161 3.80% 2,263,189,964
2015-11-27 2015-11-25 7.451 305,723,430 -1,546,354 3.83% 2,277,951,636
2015-11-26 2015-11-24 7.440 307,269,784 -3,308,744 3.84% 2,286,230,671
2015-11-25 2015-11-23 7.567 310,578,528 +158,148 3.89% 2,350,182,876
2015-11-24 2015-11-20 7.588 310,420,380 +474,709 3.88% 2,355,538,415
2015-11-23 2015-11-19 7.546 309,945,671 +1,635,421 3.88% 2,338,851,733
2015-11-20 2015-11-18 7.303 308,310,250 +768,440 3.86% 2,251,672,027
2015-11-19 2015-11-17 7.409 307,541,810 +127,102 3.85% 2,278,517,418
2015-11-18 2015-11-16 7.219 307,414,708 -1,004,372 3.85% 2,219,176,366
2015-11-17 2015-11-13 7.504 308,419,080 +440,597 3.86% 2,314,312,030
2015-11-16 2015-11-12 7.842 307,978,483 -144,143 3.85% 2,415,017,399
2015-11-13 2015-11-11 7.462 308,122,626 -194,690 3.86% 2,299,079,976
2015-11-12 2015-11-10 7.493 308,317,316 +526,195 3.86% 2,310,294,478
2015-11-11 2015-11-09 7.810 307,791,121 -164,869 3.85% 2,403,803,050
2015-11-10 2015-11-06 7.736 307,955,990 -1,220,679 3.85% 2,382,339,795
2015-11-09 2015-11-05 8.197 309,176,669 -500,019 3.87% 2,534,340,771
2015-11-06 2015-11-04 8.175 309,676,688 +7,275,906 3.88% 2,531,732,882
2015-11-05 2015-11-03 8.110 302,400,782 +60,952 3.88% 2,452,602,376
2015-11-03 2015-10-30 8.165 302,339,830 -554,750 3.88% 2,468,477,241
2015-11-02 2015-10-29 8.230 302,894,580 -571,647 3.89% 2,492,685,638
2015-10-30 2015-10-28 8.251 303,466,227 -89,580 3.90% 2,503,962,114
2015-10-29 2015-10-27 8.338 303,555,807 +3,380,016 3.90% 2,530,997,333
2015-10-28 2015-10-26 7.861 300,175,791 +231,798 3.85% 2,359,797,308
2015-10-27 2015-10-23 7.688 299,943,993 +850,219 3.85% 2,306,008,663
2015-10-26 2015-10-22 7.829 299,093,774 +2,468,843 3.84% 2,341,575,078
2015-10-23 2015-10-20 7.764 296,624,931 -310,574 3.81% 2,302,974,997
2015-10-22 2015-10-19 7.731 296,935,505 -69,262 3.81% 2,295,740,304
2015-10-20 2015-10-16 7.710 297,004,767 -2,429,095 3.81% 2,289,843,654
2015-10-19 2015-10-15 7.894 299,433,862 -1,004,592 3.84% 2,363,691,846
2015-10-16 2015-10-14 7.656 300,438,454 -914,446 3.86% 2,300,050,383
2015-10-15 2015-10-13 7.937 301,352,900 -1,013,081 3.87% 2,391,893,105
2015-10-14 2015-10-12 7.851 302,365,981 -132,578 3.88% 2,373,741,108
2015-10-13 2015-10-09 7.764 302,498,559 +1,384,623 3.88% 2,348,577,429
2015-10-12 2015-10-08 7.677 301,113,936 -990,750 3.87% 2,311,742,770
2015-10-09 2015-10-07 7.970 302,104,686 +110,820 3.88% 2,407,674,056
2015-10-08 2015-10-06 7.807 301,993,866 +1,313,219 3.88% 2,357,739,414
2015-10-07 2015-10-05 7.721 300,680,647 +493,150 3.86% 2,321,439,784
2015-10-06 2015-10-02 7.352 300,187,497 -453,439 3.85% 2,207,114,129
2015-10-05 2015-09-30 7.255 300,640,936 -730,826 3.86% 2,181,149,001
2015-10-02 2015-09-29 7.125 301,371,762 -4,587,527 3.87% 2,147,290,822
2015-09-30 2015-09-25 7.515 305,959,289 +3,041,091 3.93% 2,299,246,481
2015-09-29 2015-09-24 7.125 302,918,198 +1,468,367 3.89% 2,158,309,266
2015-09-25 2015-09-23 7.190 301,449,831 +10,159 3.87% 2,167,432,300
2015-09-24 2015-09-22 7.374 301,439,672 +125,521 3.87% 2,222,848,876
2015-09-23 2015-09-21 7.363 301,314,151 +755,424 3.87% 2,218,660,534
2015-09-22 2015-09-18 7.255 300,558,727 -2,081,600 3.86% 2,180,552,575
2015-09-21 2015-09-17 6.995 302,640,327 -1,019,545 3.89% 2,117,004,263
2015-09-18 2015-09-16 7.255 303,659,872 -4,500,223 3.90% 2,203,051,372
2015-09-17 2015-09-15 7.103 308,160,095 +658,740 3.96% 2,188,984,345
2015-09-16 2015-09-14 7.493 307,501,355 -103,432 3.95% 2,304,175,451
2015-09-15 2015-09-11 8.056 307,604,787 -1,575,274 3.95% 2,478,154,862
2015-09-14 2015-09-10 8.002 309,180,061 +50,860 3.97% 2,474,106,179
2015-09-11 2015-09-09 8.175 309,129,201 +10,700 3.97% 2,527,256,953
2015-09-10 2015-09-08 7.688 309,118,501 -1,480,373 3.97% 2,376,543,481
2015-09-09 2015-09-07 7.407 310,598,874 -162,536 3.99% 2,300,479,649
2015-09-08 2015-09-04 7.818 310,761,410 +184,700 3.99% 2,429,554,792
2015-09-07 2015-09-02 7.569 310,576,710 -175,465 3.99% 2,350,761,005
2015-09-04 2015-09-01 7.461 310,752,175 +802,900 3.99% 2,318,439,759
2015-09-02 2015-08-31 7.677 309,949,275 -1,697,057 3.98% 2,379,574,340
2015-09-01 2015-08-28 7.602 311,646,332 -216,284 4.00% 2,368,980,844
2015-08-31 2015-08-27 7.677 311,862,616 -68,339 4.00% 2,394,263,637
2015-08-28 2015-08-26 7.363 311,930,955 -188,618 4.00% 2,296,835,038
2015-08-27 2015-08-25 7.623 312,119,573 +883,326 4.01% 2,379,337,669
2015-08-26 2015-08-24 7.461 311,236,247 -303,338 4.00% 2,322,051,292
2015-08-25 2015-08-21 7.580 311,539,585 -49,315 4.00% 2,361,422,484
2015-08-24 2015-08-20 7.656 311,588,900 -291,125 4.00% 2,385,414,247
2015-08-21 2015-08-19 7.980 311,880,025 -1,207,423 4.00% 2,488,957,410
2015-08-20 2015-08-18 7.980 313,087,448 -289,056 4.02% 2,498,593,245
2015-08-19 2015-08-17 8.327 313,376,504 -129,290 4.02% 2,609,487,303
2015-08-18 2015-08-14 8.457 313,505,794 +120,978 4.02% 2,651,300,920
2015-08-17 2015-08-13 8.457 313,384,816 -366,852 4.02% 2,650,277,816
2015-08-14 2015-08-12 8.489 313,751,668 -750,807 4.03% 2,663,572,504
2015-08-13 2015-08-11 8.489 314,502,475 -181,930 4.04% 2,669,946,427
2015-08-12 2015-08-10 8.316 314,684,405 -1,967,197 4.04% 2,616,970,686
2015-08-11 2015-08-07 8.576 316,651,602 +1,719,560 4.07% 2,715,621,811
2015-08-10 2015-08-06 8.771 314,932,042 +1,662,302 4.04% 2,762,258,286
2015-08-07 2015-08-05 8.652 313,269,740 +165,307 4.02% 2,710,364,142
2015-08-06 2015-08-04 8.663 313,104,433 +691,702 4.02% 2,712,324,335
2015-08-05 2015-08-03 8.489 312,412,731 -440,667 4.01% 2,652,205,693
2015-08-04 2015-07-31 8.728 312,853,398 +2,508,021 4.02% 2,730,475,821
2015-08-03 2015-07-30 9.137 310,345,377 -152,378 3.98% 2,835,646,419
2015-07-31 2015-07-29 9.137 310,497,755 +9,586,506 3.99% 2,837,038,707
2015-07-30 2015-07-28 9.182 300,911,249 +792,477 3.98% 2,762,874,470
2015-07-29 2015-07-27 9.026 300,118,772 -8,354,794 3.97% 2,708,722,887
2015-07-28 2015-07-24 9.405 308,473,566 -132,390 4.08% 2,901,138,240
2015-07-27 2015-07-23 9.539 308,605,956 +7,181,547 4.08% 2,943,698,409
2015-07-24 2015-07-22 9.472 301,424,409 -946,544 3.99% 2,855,019,003
2015-07-23 2015-07-21 9.438 302,370,953 +9,860 4.00% 2,853,864,352
2015-07-22 2015-07-20 9.416 302,361,093 +555,736 4.00% 2,847,024,786
2015-07-21 2015-07-17 9.762 301,805,357 +1,104,302 3.99% 2,946,170,605
2015-07-20 2015-07-16 9.327 300,701,055 -608,446 3.98% 2,804,556,051
2015-07-17 2015-07-15 9.226 301,309,501 -397,979 3.99% 2,779,977,178
2015-07-16 2015-07-14 9.416 301,707,480 -339,716 3.99% 2,840,870,382
2015-07-15 2015-07-13 9.583 302,047,196 +180,166 4.00% 2,894,615,392
2015-07-14 2015-07-10 9.316 301,867,030 +1,044,157 3.99% 2,812,063,039
2015-07-13 2015-07-09 9.360 300,822,873 +617,584 3.98% 2,815,760,488
2015-07-10 2015-07-08 8.925 300,205,289 -1,101,423 3.97% 2,679,360,936
2015-07-09 2015-07-07 9.371 301,306,712 +1,239,116 3.99% 2,823,650,804
2015-07-08 2015-07-06 9.862 300,067,596 -379,302 3.97% 2,959,335,874
2015-07-07 2015-07-03 10.041 300,446,898 -77,982 3.97% 3,016,706,984
2015-07-06 2015-07-02 10.253 300,524,880 -221,988 3.98% 3,081,192,547
2015-07-03 2015-06-30 9.963 300,746,868 -3,274,362 3.98% 2,996,232,200
2015-07-02 2015-06-29 9.929 304,021,230 +221,398 4.02% 3,018,678,164
2015-06-30 2015-06-26 10.208 303,799,832 -2,891,173 4.02% 3,101,212,447
2015-06-29 2015-06-25 10.320 306,691,005 -919,735 4.06% 3,164,941,349
2015-06-26 2015-06-24 10.509 307,610,740 +329,856 4.07% 3,232,773,610
2015-06-25 2015-06-23 10.353 307,280,884 +673,158 4.06% 3,181,313,106
2015-06-24 2015-06-22 10.342 306,607,726 +155,069 4.06% 3,170,923,198
2015-06-23 2015-06-19 10.219 306,452,657 +1,573,988 4.05% 3,131,711,591
2015-06-22 2015-06-18 10.364 304,878,669 -496,129 4.03% 3,159,844,047
2015-06-19 2015-06-17 10.253 305,374,798 +1,062,174 4.04% 3,130,917,319
2015-06-18 2015-06-16 10.297 304,312,624 +570,974 4.03% 3,133,607,260
2015-06-17 2015-06-15 10.587 303,741,650 +844,361 4.02% 3,215,832,760
2015-06-16 2015-06-12 11.357 302,897,289 +1,187,662 4.01% 3,440,060,331
2015-06-15 2015-06-11 11.558 301,709,627 +3,010,182 3.99% 3,487,159,549
2015-06-12 2015-06-10 11.603 298,699,445 +6,063,437 3.95% 3,465,697,474
2015-06-11 2015-06-09 11.670 292,636,008 -2,655,643 3.87% 3,414,934,225
2015-06-10 2015-06-08 12.049 295,291,651 -1,726,158 3.91% 3,557,933,433
2015-06-09 2015-06-05 11.893 297,017,809 +19,346,088 3.93% 3,532,340,736
2015-06-08 2015-06-04 11.781 277,671,721 +1,934,307 3.67% 3,271,285,624
2015-06-05 2015-06-03 11.692 275,737,414 -429,351 3.65% 3,223,887,481
2015-06-04 2015-06-02 11.714 276,166,765 +593,383 3.65% 3,235,069,436
2015-06-03 2015-06-01 11.625 275,573,382 +963,486 3.65% 3,203,523,248
2015-06-02 2015-05-29 11.045 274,609,896 -5,080,839 3.63% 3,033,013,010
2015-06-01 2015-05-28 11.446 279,690,735 +1,017,648 3.70% 3,201,461,887
2015-05-29 2015-05-27 12.071 278,673,087 +221,398 3.69% 3,363,916,323
2015-05-28 2015-05-26 11.714 278,451,689 -971,642 3.68% 3,261,835,466
2015-05-27 2015-05-22 12.451 279,423,331 +1,106,990 3.70% 3,478,962,561
2015-05-26 2015-05-21 11.056 278,316,341 +830,020 3.68% 3,077,054,975
2015-05-22 2015-05-20 11.056 277,486,321 +299,739 3.67% 3,067,878,306
2015-05-21 2015-05-19 11.223 277,186,582 +43,921 3.67% 3,110,950,342
2015-05-20 2015-05-18 11.335 277,142,661 -706,370 3.67% 3,141,376,463
2015-05-19 2015-05-15 11.313 277,849,031 +123,338 3.68% 3,143,183,503
2015-05-18 2015-05-14 11.201 277,725,693 +803,846 3.67% 3,110,804,130
2015-05-15 2015-05-13 11.078 276,921,847 +17,030 3.66% 3,067,816,387
2015-05-14 2015-05-12 11.000 276,904,817 -250,978 3.66% 3,046,002,957
2015-05-13 2015-05-11 10.978 277,155,795 -1,262,955 3.67% 3,042,579,655
2015-05-12 2015-05-08 10.498 278,418,750 -417,186 3.68% 2,922,880,081
2015-05-11 2015-05-07 10.610 278,835,936 +2,388,997 3.69% 2,958,367,727
2015-05-08 2015-05-06 10.889 276,446,939 +1,298,628 3.66% 3,010,124,774
2015-05-07 2015-05-05 10.944 275,148,311 +26,756 3.64% 3,011,332,793
2015-05-06 2015-05-04 11.123 275,121,555 +604,501 3.64% 3,060,149,688
2015-05-05 2015-04-30 11.123 274,517,054 -119,215 3.63% 3,053,425,884
2015-05-04 2015-04-29 11.625 274,636,269 -118,771 3.63% 3,192,629,368
2015-04-30 2015-04-28 11.625 274,755,040 +2,210,464 3.63% 3,194,010,074
2015-04-29 2015-04-27 11.625 272,544,576 +437,871 3.61% 3,168,313,569
2015-04-28 2015-04-24 11.826 272,106,705 +2,604,790 3.60% 3,217,866,360
2015-04-27 2015-04-23 11.781 269,501,915 +2,154,984 3.56% 3,175,036,108
2015-04-24 2015-04-22 11.714 267,346,931 -223,878 3.54% 3,131,752,242
2015-04-23 2015-04-21 12.138 267,570,809 -1,142,319 3.54% 3,247,809,307
2015-04-22 2015-04-20 11.580 268,713,128 +838,535 3.55% 3,111,781,775
2015-04-21 2015-04-17 11.982 267,874,593 +459,029 3.54% 3,209,657,565
2015-04-20 2015-04-16 12.004 267,415,564 -343,683 3.54% 3,210,124,280
2015-04-17 2015-04-15 11.826 267,759,247 +1,272,136 3.54% 3,166,454,400
2015-04-16 2015-04-14 12.049 266,487,111 -868,181 3.52% 3,210,871,010
2015-04-15 2015-04-13 11.982 267,355,292 +1,107,988 3.54% 3,203,435,331
2015-04-14 2015-04-10 12.317 266,247,304 +1,354,309 3.52% 3,279,270,084
2015-04-13 2015-04-09 11.781 264,892,995 +3,316,212 3.50% 3,120,737,839
2015-04-10 2015-04-08 11.179 261,576,783 +2,688,545 3.46% 2,924,083,773
2015-04-09 2015-04-02 10.197 258,888,238 +797,413 3.42% 2,639,863,130
2015-04-08 2015-04-01 9.996 258,090,825 +854,747 3.41% 2,579,903,552
2015-04-02 2015-03-31 10.074 257,236,078 -4,892,201 3.40% 2,591,448,155
2015-04-01 2015-03-30 9.751 262,128,279 +2,645,126 3.47% 2,555,925,575
2015-03-31 2015-03-27 9.773 259,483,153 +749,055 3.43% 2,535,923,612
2015-03-30 2015-03-26 9.639 258,734,098 +1,187,663 3.42% 2,493,964,714
2015-03-27 2015-03-25 9.717 257,546,435 +1,408,254 3.41% 2,502,629,690
2015-03-26 2015-03-24 9.862 256,138,181 +6,345,395 3.39% 2,526,093,846
2015-03-25 2015-03-23 9.840 249,792,786 -4,493,242 3.30% 2,457,940,535
2015-03-24 2015-03-20 9.795 254,286,028 +11,580,048 3.36% 2,490,806,033
2015-03-23 2015-03-19 9.829 242,705,980 +388,688 3.21% 2,385,499,228
2015-03-20 2015-03-18 9.751 242,317,292 +458,034 3.21% 2,362,755,237
2015-03-19 2015-03-17 9.728 241,859,258 -674,951 3.20% 2,352,892,558
2015-03-18 2015-03-16 9.806 242,534,209 -3,551,838 3.21% 2,378,399,329
2015-03-17 2015-03-13 9.505 246,086,047 -2,181,713 3.26% 2,339,103,721
2015-03-16 2015-03-12 9.394 248,267,760 -462,486 3.28% 2,332,143,729
2015-03-13 2015-03-11 9.539 248,730,246 -2,601,948 3.29% 2,372,562,212
2015-03-12 2015-03-10 9.606 251,332,194 -1,174,939 3.32% 2,414,205,132
2015-03-11 2015-03-09 9.182 252,507,133 -213,340 3.34% 2,318,442,776
2015-03-10 2015-03-06 9.070 252,720,473 +1,997,791 3.34% 2,292,207,168
2015-03-09 2015-03-05 9.059 250,722,682 -2,279,929 3.32% 2,271,289,792
2015-03-06 2015-03-04 9.137 253,002,611 +1,569,507 3.35% 2,311,701,740
2015-03-05 2015-03-03 9.193 251,433,104 -3,560,310 3.33% 2,311,386,453
2015-03-04 2015-03-02 9.260 254,993,414 -1,042,454 3.37% 2,361,184,648
2015-03-03 2015-02-27 9.360 256,035,868 -164,858 3.39% 2,396,545,427
2015-03-02 2015-02-26 9.360 256,200,726 -84,257 3.39% 2,398,088,530
2015-02-27 2015-02-25 9.438 256,284,983 -1,355,279 3.39% 2,418,891,662
2015-02-26 2015-02-24 9.483 257,640,262 +3,735,086 3.41% 2,443,180,496
2015-02-25 2015-02-23 9.639 253,905,176 +1,063,966 3.36% 2,447,418,236
2015-02-24 2015-02-18 9.583 252,841,210 +2,268,462 3.34% 2,423,058,608
2015-02-23 2015-02-16 9.650 250,572,748 +152,865 3.31% 2,418,092,100
2015-02-17 2015-02-13 9.673 250,419,883 -1,269,230 3.31% 2,422,204,467
2015-02-16 2015-02-12 9.394 251,689,113 +858,315 3.33% 2,364,282,767
2015-02-13 2015-02-11 9.449 250,830,798 -4,098,107 3.32% 2,370,211,850
2015-02-12 2015-02-10 9.650 254,928,905 -370,804 3.37% 2,460,130,147
2015-02-11 2015-02-09 9.516 255,299,709 +1,977,364 3.38% 2,429,529,887
2015-02-10 2015-02-06 9.650 253,322,345 -1,920,838 3.35% 2,444,626,425
2015-02-09 2015-02-05 9.840 255,243,183 -387,223 3.38% 2,511,571,995
2015-02-06 2015-02-04 9.840 255,630,406 -1,351,694 3.38% 2,515,382,238
2015-02-05 2015-02-03 9.661 256,982,100 -472,972 3.40% 2,482,810,999
2015-02-04 2015-02-02 9.740 257,455,072 +2,949,480 3.41% 2,507,486,426
2015-02-03 2015-01-30 9.806 254,505,592 +1,392,642 3.37% 2,495,796,085
2015-02-02 2015-01-29 9.862 253,112,950 +3,886,236 3.35% 2,496,258,320
2015-01-30 2015-01-28 9.974 249,226,714 +549,956 3.30% 2,485,736,017
2015-01-29 2015-01-27 9.851 248,676,758 -1,798,774 3.29% 2,449,733,241
2015-01-28 2015-01-26 10.041 250,475,532 -13,577,352 3.31% 2,514,957,857
2015-01-27 2015-01-23 10.219 264,052,884 +175,515 3.49% 2,698,418,364
2015-01-26 2015-01-22 10.208 263,877,369 +327,673 3.49% 2,693,680,822
2015-01-23 2015-01-21 10.197 263,549,696 +64,269 3.49% 2,687,395,652
2015-01-22 2015-01-20 10.152 263,485,427 -203,365 3.49% 2,674,982,143
2015-01-21 2015-01-19 10.197 263,688,792 +1,578,471 3.49% 2,688,814,003
2015-01-20 2015-01-16 10.152 262,110,321 +1,200,121 3.47% 2,661,021,660
2015-01-19 2015-01-15 10.208 260,910,200 -228,986 3.45% 2,663,391,729
2015-01-16 2015-01-14 10.197 261,139,186 +1,682,592 3.45% 2,662,815,870
2015-01-15 2015-01-13 10.141 259,456,594 +53,277 3.43% 2,631,185,643
2015-01-14 2015-01-12 9.918 259,403,317 -206,160 3.43% 2,572,765,368
2015-01-13 2015-01-09 9.985 259,609,477 -582,946 3.43% 2,592,187,861
2015-01-12 2015-01-08 9.840 260,192,423 -506,811 3.44% 2,560,272,111
2015-01-09 2015-01-07 9.907 260,699,234 -1,100,718 3.45% 2,582,709,832
2015-01-08 2015-01-06 9.706 261,799,952 -380,286 3.46% 2,541,041,220
2015-01-07 2015-01-05 9.818 262,180,238 +5,088,049 3.47% 2,573,982,088
2015-01-06 2015-01-02 9.974 257,092,189 +113,039 3.40% 2,564,184,648
2015-01-05 2014-12-31 9.728 256,979,150 +1,224,412 3.40% 2,499,984,224
2015-01-02 2014-12-29 9.907 255,754,738 -792,092 3.38% 2,533,725,421
2014-12-30 2014-12-24 9.606 256,546,830 -1,620,599 3.39% 2,464,295,018
2014-12-29 2014-12-22 9.617 258,167,429 -989,730 3.41% 2,482,742,111
2014-12-23 2014-12-19 9.483 259,157,159 -1,572,263 3.43% 2,457,565,100
2014-12-22 2014-12-18 9.550 260,729,422 -1,790,637 3.45% 2,489,927,498
2014-12-19 2014-12-17 9.371 262,520,059 -1,084,962 3.47% 2,460,167,484
2014-12-18 2014-12-16 9.237 263,605,021 -667,780 3.49% 2,435,044,543
2014-12-17 2014-12-15 9.059 264,272,801 -721,865 3.50% 2,394,039,942
2014-12-16 2014-12-12 9.171 264,994,666 -821,177 3.51% 2,430,143,082
2014-12-15 2014-12-11 9.483 265,815,843 +1,455,671 3.52% 2,520,708,829
2014-12-12 2014-12-10 9.505 264,360,172 -3,201,280 3.50% 2,512,803,426
2014-12-11 2014-12-09 9.472 267,561,452 -1,388,154 3.54% 2,534,277,275
2014-12-10 2014-12-08 9.539 268,949,606 -551,309 3.56% 2,565,428,541
2014-12-09 2014-12-05 9.751 269,500,915 -486,551 3.56% 2,627,813,694
2014-12-08 2014-12-04 9.684 269,987,466 -4,871,657 3.57% 2,614,485,411
2014-12-05 2014-12-03 9.728 274,859,123 -890,442 3.64% 2,673,926,937
2014-12-04 2014-12-02 9.818 275,749,565 -1,388,030 3.65% 2,707,200,385
2014-12-03 2014-12-01 9.594 277,137,595 +127,281 3.67% 2,658,990,526
2014-12-02 2014-11-28 9.829 277,010,314 -1,312,885 3.66% 2,722,668,350
2014-12-01 2014-11-27 9.907 278,323,199 -143,150 3.68% 2,757,307,919
2014-11-28 2014-11-26 9.896 278,466,349 -3,195,197 3.68% 2,755,619,412
2014-11-27 2014-11-25 10.893 281,661,546 -4,544,426 3.73% 3,068,233,589
2014-11-26 2014-11-24 11.129 286,205,972 +697,895 3.79% 3,185,294,154
2014-11-25 2014-11-21 11.153 285,508,077 +14,623,525 4.00% 3,184,266,206
2014-11-24 2014-11-20 11.236 270,884,552 +3,555,301 3.79% 3,043,549,346
2014-11-21 2014-11-19 11.330 267,329,251 -679,334 3.74% 3,028,843,786
2014-11-20 2014-11-18 11.590 268,008,585 +65,516,510 3.75% 3,106,128,038
2014-11-19 2014-11-17 11.649 202,492,075 +3,512,866 2.83% 2,358,763,201
2014-11-18 2014-11-14 11.613 198,979,209 -6,652,208 2.78% 2,310,797,871
2014-11-17 2014-11-13 11.601 205,631,417 -100,795 2.88% 2,385,624,830
2014-11-14 2014-11-12 11.625 205,732,212 +435,516 2.88% 2,391,650,342
2014-11-13 2014-11-11 11.590 205,296,696 +850,696 2.87% 2,379,318,646
2014-11-12 2014-11-10 11.554 204,446,000 -1,104,606 2.86% 2,362,220,696
2014-11-11 2014-11-07 11.507 205,550,606 +3,549,370 2.88% 2,365,279,880
2014-11-10 2014-11-06 11.460 202,001,236 -5,382,858 2.83% 2,314,900,971
2014-11-07 2014-11-05 11.649 207,384,094 -365,570 2.90% 2,415,748,712
2014-11-06 2014-11-04 11.519 207,749,664 +11,339,227 2.91% 2,393,036,419
2014-11-05 2014-11-03 11.531 196,410,437 +1,088,324 2.75% 2,264,739,662
2014-11-04 2014-10-31 11.649 195,322,113 +530,753 2.73% 2,275,242,685
2014-11-03 2014-10-30 11.542 194,791,360 -2,061,132 2.73% 2,248,369,601
2014-10-31 2014-10-29 11.424 196,852,492 +127,936 2.75% 2,248,927,394
2014-10-30 2014-10-28 11.000 196,724,556 -449,073 2.75% 2,163,882,360
2014-10-29 2014-10-27 10.008 197,173,629 -31,350 2.76% 1,973,348,738
2014-10-28 2014-10-24 10.103 197,204,979 +131,756 2.76% 1,992,281,952
2014-10-27 2014-10-23 10.126 197,073,223 +217,932 2.76% 1,995,602,629
2014-10-24 2014-10-22 10.185 196,855,291 -345,147 2.75% 2,005,012,332
2014-10-23 2014-10-21 10.209 197,200,438 -420,774 2.76% 2,013,182,483
2014-10-22 2014-10-20 10.103 197,621,212 -12,494 2.77% 1,996,486,985
2014-10-21 2014-10-17 10.126 197,633,706 -4,410,277 2.77% 2,001,278,191
2014-10-20 2014-10-16 10.173 202,043,983 -154,443 2.83% 2,055,475,703
2014-10-17 2014-10-15 10.315 202,198,426 -5,577,355 2.83% 2,085,683,299
2014-10-16 2014-10-14 10.268 207,775,781 -62,989 2.91% 2,133,405,136
2014-10-15 2014-10-13 10.362 207,838,770 +17,901 2.91% 2,153,675,362
2014-10-14 2014-10-10 10.527 207,820,869 +217,913 2.91% 2,187,827,975
2014-10-13 2014-10-09 10.799 207,602,956 +453,309 2.91% 2,241,887,355
2014-10-10 2014-10-08 10.350 207,149,647 +249,955 2.90% 2,144,089,704
2014-10-09 2014-10-07 10.468 206,899,692 -4,846,596 2.90% 2,165,921,061
2014-10-08 2014-10-06 10.280 211,746,288 +328,755 2.96% 2,176,672,653
2014-10-07 2014-10-03 10.291 211,417,533 -3,404,765 2.96% 2,175,788,345
2014-10-06 2014-09-30 10.303 214,822,298 -9,721,258 3.01% 2,213,363,593
2014-10-03 2014-09-29 10.185 224,543,556 +6,536,845 3.14% 2,287,023,105
2014-09-30 2014-09-26 10.350 218,006,711 +3,414,648 3.05% 2,256,465,078
2014-09-29 2014-09-25 10.693 214,592,063 -10,526,862 3.00% 2,294,568,424
2014-09-26 2014-09-24 10.716 225,118,925 +1,487,024 3.15% 2,412,442,746
2014-09-25 2014-09-23 10.740 223,631,901 -3,519,790 3.13% 2,401,785,996
2014-09-24 2014-09-22 10.823 227,151,691 -60,159 3.18% 2,458,354,279
2014-09-23 2014-09-19 10.905 227,211,850 -1,197,277 3.18% 2,477,776,384
2014-09-22 2014-09-18 10.858 228,409,127 -91,497 3.20% 2,480,050,028
2014-09-19 2014-09-17 10.929 228,500,624 -6,773,373 3.20% 2,497,224,214
2014-09-18 2014-09-16 10.917 235,273,997 +5,535,542 3.29% 2,568,471,929
2014-09-17 2014-09-15 10.905 229,738,455 +224,675 3.21% 2,505,329,358
2014-09-16 2014-09-12 11.094 229,513,780 -659,500 3.21% 2,546,219,147
2014-09-15 2014-09-11 11.401 230,173,280 -863,333 3.22% 2,624,165,329
2014-09-12 2014-09-10 11.637 231,036,613 -899,670 3.23% 2,688,542,366
2014-09-11 2014-09-08 11.967 231,936,283 -131,333 3.25% 2,775,657,069
2014-09-10 2014-09-05 11.944 232,067,616 -1,065,106 3.25% 2,771,751,005
2014-09-08 2014-09-04 12.180 233,132,722 -702,643 3.26% 2,839,501,432
2014-09-05 2014-09-03 12.085 233,835,365 +511,560 3.27% 2,825,981,477
2014-09-04 2014-09-02 12.156 233,323,805 +4,264,096 3.26% 2,836,321,358
2014-09-03 2014-09-01 11.802 229,059,709 +567,696 3.21% 2,703,384,783
2014-09-02 2014-08-29 11.696 228,492,013 +284,695 3.20% 2,672,414,617
2014-09-01 2014-08-28 11.613 228,207,318 +722,753 3.19% 2,650,231,586
2014-08-29 2014-08-27 11.601 227,484,565 +366,291 3.18% 2,639,153,271
2014-08-28 2014-08-26 11.649 227,118,274 +388,338 3.18% 2,645,625,647
2014-08-27 2014-08-25 11.696 226,729,936 +5,134,257 3.17% 2,651,805,581
2014-08-26 2014-08-22 11.637 221,595,679 +117,776 3.10% 2,578,679,471
2014-08-25 2014-08-21 11.660 221,477,903 -524,392 3.10% 2,582,536,735
2014-08-22 2014-08-20 11.542 222,002,295 +318,588 3.11% 2,562,450,468
2014-08-21 2014-08-19 11.542 221,683,707 +868,489 3.10% 2,558,773,181
2014-08-20 2014-08-18 11.424 220,815,218 -4,627,991 3.09% 2,522,687,865
2014-08-19 2014-08-15 11.578 225,443,209 +231,864 3.15% 2,610,149,154
2014-08-18 2014-08-14 11.554 225,211,345 -196,277 3.15% 2,602,148,734
2014-08-15 2014-08-13 11.507 225,407,622 -216,911 3.15% 2,593,775,438
2014-08-14 2014-08-12 11.306 225,624,533 -2,447,870 3.16% 2,551,003,120
2014-08-13 2014-08-11 11.271 228,072,403 +17,448,777 3.19% 2,570,604,540
2014-08-12 2014-08-08 11.177 210,623,626 +8,282,025 2.95% 2,354,052,935
2014-08-11 2014-08-07 11.593 202,341,601 +1,391,872 2.83% 2,345,831,636
2014-08-08 2014-08-06 11.557 200,949,729 -2,096,635 2.81% 2,322,467,480
2014-08-07 2014-08-05 11.665 203,046,364 -2,403,634 2.89% 2,368,608,263
2014-08-06 2014-08-04 11.869 205,449,998 -2,346,867 2.92% 2,438,521,106
2014-08-05 2014-08-01 11.689 207,796,865 +673,634 2.95% 2,429,007,130
2014-08-04 2014-07-31 11.617 207,123,231 -724,244 2.94% 2,406,233,518
2014-08-01 2014-07-30 11.665 207,847,475 -3,043,024 2.95% 2,424,614,935
2014-07-31 2014-07-29 11.498 210,890,499 -536,239 3.00% 2,424,715,588
2014-07-30 2014-07-28 11.306 211,426,738 +1,069,404 3.01% 2,390,324,071
2014-07-29 2014-07-25 11.354 210,357,334 +453,925 2.99% 2,388,321,674
2014-07-28 2014-07-24 10.826 209,903,409 +153,306 2.98% 2,272,439,999
2014-07-25 2014-07-23 10.682 209,750,103 +554,985 2.98% 2,240,603,808
2014-07-24 2014-07-22 10.610 209,195,118 +2,476,887 2.97% 2,219,626,998
2014-07-23 2014-07-21 10.478 206,718,231 +222,537 2.94% 2,166,084,503
2014-07-22 2014-07-18 10.550 206,495,694 +2,029,001 2.94% 2,178,606,800
2014-07-21 2014-07-17 10.562 204,466,693 -14,487,676 2.91% 2,159,651,445
2014-07-18 2014-07-16 10.514 218,954,369 +869,099 3.11% 2,302,175,309
2014-07-17 2014-07-15 10.562 218,085,270 +14,635,513 3.10% 2,303,495,799
2014-07-16 2014-07-14 10.502 203,449,757 +559,562 2.89% 2,136,714,339
2014-07-15 2014-07-11 10.562 202,890,195 -365,965 2.88% 2,142,999,900
2014-07-14 2014-07-10 10.538 203,256,160 -159,436 2.89% 2,141,991,654
2014-07-11 2014-07-09 10.538 203,415,596 -1,464,668 2.89% 2,143,671,852
2014-07-10 2014-07-08 10.502 204,880,264 +1,251,140 2.91% 2,151,738,121
2014-07-09 2014-07-07 10.574 203,629,124 +1,661,515 2.89% 2,153,246,059
2014-07-08 2014-07-04 10.514 201,967,609 +2,634,067 2.87% 2,123,569,604
2014-07-07 2014-07-03 10.490 199,333,542 +1,317,149 2.83% 2,091,094,308
2014-07-04 2014-07-02 10.490 198,016,393 +880,601 2.81% 2,077,276,850
2014-07-03 2014-06-30 10.311 197,135,792 -20,853 2.80% 2,032,586,871
2014-07-02 2014-06-27 10.371 197,156,645 +39,440 2.80% 2,044,620,494
2014-06-30 2014-06-26 10.263 197,117,205 -844,103 2.80% 2,022,942,227
2014-06-27 2014-06-25 10.119 197,961,308 -2,629 2.81% 2,003,124,506
2014-06-26 2014-06-24 10.191 197,963,937 +3,433,359 2.81% 2,017,391,519
2014-06-25 2014-06-23 10.095 194,530,578 +1,467,689 2.77% 1,963,745,268
2014-06-24 2014-06-20 10.059 193,062,889 -1,386,208 2.74% 1,941,985,328
2014-06-23 2014-06-19 10.011 194,449,097 +62,557 2.76% 1,946,603,899
2014-06-20 2014-06-18 9.831 194,386,540 -219,157 2.76% 1,911,019,967
2014-06-19 2014-06-17 9.843 194,605,697 +665,607 2.77% 1,915,507,646
2014-06-18 2014-06-16 9.603 193,940,090 +244,389 2.76% 1,862,452,871
2014-06-17 2014-06-13 9.579 193,695,701 -1,254,461 2.75% 1,855,461,486
2014-06-16 2014-06-12 9.423 194,950,162 -95,921 2.77% 1,837,093,791
2014-06-13 2014-06-11 9.268 195,046,083 -869,126 2.77% 1,807,598,240
2014-06-12 2014-06-10 9.399 195,915,209 -1,933,429 2.78% 1,841,490,138
2014-06-11 2014-06-09 9.124 197,848,638 +712,933 2.81% 1,805,106,810
2014-06-10 2014-06-06 9.136 197,135,705 -1,058,698 2.80% 1,800,965,712
2014-06-09 2014-06-05 9.196 198,194,403 -2,767,687 2.82% 1,822,518,446
2014-06-06 2014-06-04 9.304 200,962,090 +1,596,613 2.86% 1,869,653,138
2014-06-05 2014-06-03 9.292 199,365,477 +656,049 2.83% 1,852,408,826
2014-06-04 2014-05-30 9.220 198,709,428 -421,947 2.82% 1,832,019,095
2014-06-03 2014-05-29 9.459 199,131,375 +162,649 2.83% 1,883,657,238
2014-05-30 2014-05-28 9.351 198,968,726 +283,701 2.83% 1,860,649,646
2014-05-29 2014-05-27 9.663 198,685,025 -395,580 2.82% 1,919,929,846
2014-05-28 2014-05-26 9.879 199,080,605 -325,881 2.83% 1,966,714,621
2014-05-27 2014-05-23 9.819 199,406,486 -1,131,345 2.83% 1,957,980,512
2014-05-26 2014-05-22 9.903 200,537,831 -162,241 2.85% 1,985,919,058
2014-05-23 2014-05-21 9.903 200,700,072 -2,499,475 2.85% 1,987,525,725
2014-05-22 2014-05-20 9.927 203,199,547 +2,198 2.89% 2,017,150,281
2014-05-21 2014-05-19 9.915 203,197,349 +366,168 2.89% 2,014,692,316
2014-05-20 2014-05-16 10.239 202,831,181 -198,056 2.88% 2,076,719,175
2014-05-19 2014-05-15 10.119 203,029,237 +1,679,046 2.89% 2,054,405,703
2014-05-16 2014-05-14 9.807 201,350,191 +387,680 2.86% 1,974,651,832
2014-05-15 2014-05-13 9.651 200,962,511 -4,169 2.86% 1,939,528,259
2014-05-14 2014-05-12 9.675 200,966,680 +1,188,364 2.86% 1,944,387,299
2014-05-13 2014-05-09 9.471 199,778,316 -19,184 2.84% 1,892,172,046
2014-05-12 2014-05-08 9.603 199,797,500 -447,074 2.84% 1,918,702,974
2014-05-09 2014-05-07 9.615 200,244,574 -745,680 2.85% 1,925,397,076
2014-05-08 2014-05-05 9.579 200,990,254 -301,974 2.86% 1,925,337,906
2014-05-07 2014-05-02 9.735 201,292,228 +354,637 2.86% 1,959,603,556
2014-05-05 2014-04-30 9.627 200,937,591 +649,634 2.86% 1,934,469,646
2014-05-02 2014-04-29 9.795 200,287,957 -443,884 2.85% 1,961,833,183
2014-04-30 2014-04-28 9.735 200,731,841 -502,125 2.85% 1,954,148,123
2014-04-29 2014-04-25 10.035 201,233,966 -1,395,688 2.86% 2,019,351,528
2014-04-28 2014-04-24 10.155 202,629,654 -331,523 2.88% 2,057,650,434
2014-04-25 2014-04-23 10.059 202,961,177 -1,979,304 2.89% 2,041,550,450
2014-04-24 2014-04-22 10.263 204,940,481 -779,877 2.91% 2,103,229,665
2014-04-23 2014-04-17 10.155 205,720,358 -180,165 2.92% 2,089,035,714
2014-04-22 2014-04-16 10.263 205,900,523 +122,474 2.93% 2,113,082,227
2014-04-17 2014-04-15 10.083 205,778,049 -188,505 2.93% 2,074,819,036
2014-04-16 2014-04-14 10.119 205,966,554 -2,336,140 2.93% 2,084,127,732
2014-04-15 2014-04-11 10.023 208,302,694 -1,845,415 2.96% 2,087,787,760
2014-04-14 2014-04-10 10.119 210,148,109 -1,318,718 2.99% 2,126,439,916
2014-04-11 2014-04-09 10.059 211,466,827 +1,408,867 3.01% 2,127,107,273
2014-04-10 2014-04-08 9.843 210,057,960 +2,949,689 2.99% 2,067,604,570
2014-04-09 2014-04-07 9.591 207,108,271 +822,173 2.94% 1,986,427,015
2014-04-08 2014-04-04 9.483 206,286,098 -824,899 2.93% 1,956,282,759
2014-04-07 2014-04-03 9.627 207,110,997 +1,923,754 2.94% 1,993,902,360
2014-04-04 2014-04-02 9.543 205,187,243 -3,520,612 2.92% 1,958,161,947
2014-04-03 2014-04-01 9.232 208,707,855 -685,191 2.97% 1,926,702,685
2014-04-02 2014-03-31 9.268 209,393,046 +276,151 2.98% 1,940,559,357
2014-04-01 2014-03-28 9.268 209,116,895 -2,601,538 2.97% 1,938,000,116
2014-03-31 2014-03-27 9.100 211,718,433 +48,378 3.01% 1,926,573,711
2014-03-28 2014-03-26 9.052 211,670,055 +896,874 3.01% 1,915,982,584
2014-03-27 2014-03-25 9.256 210,773,181 +968,301 3.00% 1,950,822,847
2014-03-26 2014-03-24 9.232 209,804,880 +554,439 2.98% 1,936,829,956
2014-03-25 2014-03-21 8.884 209,250,441 -195,662 2.97% 1,858,958,835
2014-03-24 2014-03-20 8.920 209,446,103 +4,586,681 2.98% 1,868,230,262
2014-03-21 2014-03-19 9.280 204,859,422 +4,301,421 2.91% 1,900,999,868
2014-03-20 2014-03-18 9.232 200,558,001 +126,615 2.85% 1,851,466,679
2014-03-19 2014-03-17 9.579 200,431,386 +2,469,251 2.85% 1,919,984,364
2014-03-18 2014-03-14 9.675 197,962,135 -2,091,907 2.81% 1,915,317,808
2014-03-17 2014-03-13 10.059 200,054,042 -598,879 2.84% 2,012,308,095
2014-03-14 2014-03-12 10.083 200,652,921 -2,368,224 2.85% 2,023,143,393
2014-03-13 2014-03-11 11.126 203,021,145 -739,842 2.89% 2,258,782,591
2014-03-12 2014-03-10 10.898 203,760,987 +1,038,447 2.90% 2,220,598,805
2014-03-11 2014-03-07 11.174 202,722,540 -375,062 2.88% 2,265,182,169
2014-03-10 2014-03-06 11.078 203,097,602 -717,320 2.89% 2,249,893,442
2014-03-07 2014-03-05 10.874 203,814,922 +186,837 2.90% 2,216,299,492
2014-03-06 2014-03-04 11.150 203,628,085 -1,597,630 2.89% 2,270,417,933
2014-03-05 2014-03-03 11.557 205,225,715 +7,576,413 2.92% 2,371,886,997
2014-03-04 2014-02-28 11.474 197,649,302 -1,592,035 2.81% 2,267,735,536
2014-03-03 2014-02-27 11.869 199,241,337 -1,268,457 2.83% 2,364,829,448
2014-02-28 2014-02-26 11.486 200,509,794 -1,151,346 2.85% 2,302,959,406
2014-02-27 2014-02-25 11.378 201,661,140 -4,390,138 2.87% 2,294,423,664
2014-02-26 2014-02-24 11.174 206,051,278 -2,965,734 2.93% 2,302,376,839
2014-02-25 2014-02-21 10.550 209,017,012 -304,472 2.97% 2,205,207,648
2014-02-24 2014-02-20 10.239 209,321,484 +174,826 2.98% 2,143,171,170
2014-02-21 2014-02-19 10.251 209,146,658 -187,671 2.97% 2,143,888,659
2014-02-20 2014-02-18 10.071 209,334,329 -26,525 2.98% 2,108,166,576
2014-02-19 2014-02-17 10.059 209,360,854 +843,686 2.98% 2,105,923,665
2014-02-18 2014-02-14 10.035 208,517,168 -2,404,692 2.96% 2,092,437,327
2014-02-17 2014-02-13 10.143 210,921,860 +2,916,826 3.00% 2,139,326,833
2014-02-14 2014-02-12 10.095 208,005,034 +67,561 2.96% 2,099,767,067
2014-02-12 2014-02-10 9.783 207,937,473 +1,593,119 2.96% 2,034,267,700
2014-02-11 2014-02-07 9.999 206,344,354 +254,852 2.93% 2,063,211,851
2014-02-10 2014-02-06 10.059 206,089,502 +3,894,135 2.93% 2,073,017,716
2014-02-07 2014-02-05 9.975 202,195,367 +1,660,681 2.87% 2,016,878,374
2014-02-06 2014-02-04 9.807 200,534,686 +4,889,790 2.85% 1,966,654,132
2014-02-05 2014-01-30 10.047 195,644,896 -356,408 2.78% 1,965,611,679
2014-02-04 2014-01-28 10.251 196,001,304 -1,282,528 2.79% 2,009,140,269
2014-01-29 2014-01-27 10.227 197,283,832 -1,303,543 2.80% 2,017,556,516
2014-01-28 2014-01-24 10.790 198,587,375 +481,606 2.82% 2,142,788,602
2014-01-27 2014-01-23 10.958 198,105,769 +841,600 2.82% 2,170,843,429
2014-01-24 2014-01-22 11.114 197,264,169 -1,514,297 2.80% 2,192,366,333
2014-01-23 2014-01-21 11.114 198,778,466 -1,025,244 2.83% 2,209,196,018
2014-01-22 2014-01-20 11.042 199,803,710 +1,796,638 2.84% 2,206,217,683
2014-01-21 2014-01-17 11.090 198,007,072 -259,821 2.81% 2,195,875,015
2014-01-20 2014-01-16 10.910 198,266,893 -1,544,154 2.82% 2,163,100,890
2014-01-17 2014-01-15 11.450 199,811,047 +962,544 2.84% 2,287,747,292
2014-01-16 2014-01-14 11.414 198,848,503 +2,700,208 2.83% 2,269,574,572
2014-01-15 2014-01-13 11.521 196,148,295 -698,136 2.79% 2,259,920,220
2014-01-14 2014-01-10 11.402 196,846,431 +1,905,403 2.80% 2,244,363,746
2014-01-13 2014-01-09 11.426 194,941,028 +2,265,399 2.77% 2,227,313,429
2014-01-10 2014-01-08 11.929 192,675,629 +5,142,187 2.74% 2,298,449,939
2014-01-09 2014-01-07 10.562 187,533,442 +453,747 2.67% 1,980,796,300
2014-01-08 2014-01-06 10.023 187,079,695 -1,693,494 2.66% 1,875,072,712
2014-01-07 2014-01-03 10.239 188,773,189 -12,976,045 2.68% 1,932,784,197
2014-01-06 2014-01-02 10.790 201,749,234 +1,821,661 2.87% 2,176,905,551
2014-01-03 2013-12-31 10.754 199,927,573 +178,496 2.84% 2,150,058,714
2014-01-02 2013-12-27 10.706 199,749,077 -1,420,461 2.84% 2,138,559,919
2013-12-30 2013-12-24 10.682 201,169,538 +1,931,860 2.86% 2,148,944,036
2013-12-27 2013-12-20 10.586 199,237,678 +7,459,748 2.83% 2,109,198,035
2013-12-23 2013-12-19 10.586 191,777,930 +1,191,838 2.73% 2,030,226,598
2013-12-20 2013-12-18 10.586 190,586,092 -270,165 2.71% 2,017,609,394
2013-12-19 2013-12-17 10.299 190,856,257 +25,274 2.71% 1,965,552,956
2013-12-18 2013-12-16 10.562 190,830,983 -69,230 2.71% 2,015,626,125
2013-12-17 2013-12-13 10.802 190,900,213 +916,669 2.71% 2,062,131,645
2013-12-16 2013-12-12 10.586 189,983,544 +221,034 2.70% 2,011,230,615
2013-12-13 2013-12-11 10.778 189,762,510 +71,833 2.70% 2,045,291,864
2013-12-12 2013-12-10 11.066 189,690,677 +40,036 2.70% 2,099,098,752
2013-12-11 2013-12-09 11.126 189,650,641 +694,268 2.70% 2,110,024,383
2013-12-10 2013-12-06 11.042 188,956,373 +436,789 2.69% 2,086,442,196
2013-12-09 2013-12-05 10.910 188,519,584 -1,087,658 2.68% 2,056,757,302
2013-12-06 2013-12-04 11.126 189,607,242 -6,448,253 2.70% 2,109,541,533
2013-12-05 2013-12-03 11.294 196,055,495 -603,050 2.79% 2,214,191,120
2013-12-04 2013-12-02 11.462 196,658,545 -137,625 2.80% 2,254,010,303
2013-12-03 2013-11-29 11.438 196,796,170 -80,073 2.80% 2,250,868,895
2013-12-02 2013-11-28 11.378 196,876,243 +234,153 2.80% 2,239,982,928
2013-11-29 2013-11-27 11.462 196,642,090 -5,346,728 2.80% 2,253,821,703
2013-11-28 2013-11-26 11.378 201,988,818 +3,972,181 2.87% 2,298,151,860
2013-11-27 2013-11-25 11.414 198,016,637 +1,048,192 2.81% 2,260,079,998
2013-11-26 2013-11-22 11.282 196,968,445 -509,701 2.80% 2,222,140,233
2013-11-25 2013-11-21 11.390 197,478,146 -1,834,548 2.81% 2,249,198,729
2013-11-22 2013-11-20 11.653 199,312,694 -2,327,121 2.83% 2,322,664,099
2013-11-21 2013-11-19 11.474 201,639,815 -775,547 2.87% 2,313,520,813
2013-11-20 2013-11-18 11.797 202,415,362 -539,561 2.88% 2,387,941,872
2013-11-19 2013-11-15 11.617 202,954,923 -1,547,656 2.88% 2,357,808,615
2013-11-18 2013-11-14 11.294 204,502,579 +3,326,365 2.91% 2,309,589,917
2013-11-15 2013-11-13 11.366 201,176,214 -1,743,044 2.86% 2,286,494,447
2013-11-14 2013-11-12 11.929 202,919,258 -1,571,098 2.88% 2,420,647,378
2013-11-13 2013-11-11 11.773 204,490,356 -8,205,646 2.91% 2,407,517,772
2013-11-12 2013-11-08 12.013 212,696,002 -2,182,090 3.02% 2,555,125,470
2013-11-11 2013-11-07 12.205 214,878,092 -2,193,583 3.05% 2,622,557,989
2013-11-08 2013-11-06 12.541 217,071,675 -728,164 3.09% 2,722,199,970
2013-11-07 2013-11-05 12.445 217,799,839 -762,316 3.10% 2,710,441,828
2013-11-06 2013-11-04 12.636 218,562,155 -1,069,809 3.11% 2,761,854,262
2013-11-05 2013-11-01 12.852 219,631,964 -2,690,533 3.12% 2,822,770,131
2013-11-04 2013-10-31 13.116 222,322,497 +610,215 3.16% 2,915,989,235
2013-11-01 2013-10-30 13.116 221,712,282 +378,132 3.15% 2,907,985,635
2013-10-31 2013-10-29 12.708 221,334,150 +1,040,475 3.15% 2,812,804,027
2013-10-30 2013-10-28 12.636 220,293,675 -793,223 3.13% 2,783,734,563
2013-10-29 2013-10-25 12.565 221,086,898 +296,407 3.14% 2,777,854,356
2013-10-28 2013-10-24 12.612 220,790,491 +161,777 3.14% 2,784,718,423
2013-10-25 2013-10-23 12.756 220,628,714 -6,413 3.14% 2,814,419,586
2013-10-24 2013-10-22 13.020 220,635,127 +225,409 3.14% 2,872,695,970
2013-10-23 2013-10-21 13.212 220,409,718 -829,232 3.13% 2,912,041,208
2013-10-22 2013-10-18 13.692 221,238,950 +110,100 3.14% 3,029,094,870
2013-10-21 2013-10-17 13.620 221,128,850 +111,769 3.14% 3,011,680,671
2013-10-18 2013-10-16 14.051 221,017,081 -79,239 3.14% 3,105,550,769
2013-10-17 2013-10-15 13.955 221,096,320 +23,354 3.14% 3,085,458,271
2013-10-16 2013-10-11 13.692 221,072,966 -300,273 3.14% 3,026,822,298
2013-10-15 2013-10-10 13.692 221,373,239 +269,816 3.15% 3,030,933,489
2013-10-11 2013-10-09 14.051 221,103,423 -8,653,722 3.14% 3,106,763,976
2013-10-10 2013-10-08 14.051 229,757,145 -251,062 3.27% 3,228,358,981
2013-10-09 2013-10-07 13.380 230,008,207 -409,540 3.27% 3,077,462,077
2013-10-08 2013-10-04 13.739 230,417,747 +55,884 3.28% 3,165,816,413
2013-10-07 2013-10-03 13.763 230,361,863 -75,903 3.27% 3,170,572,242
2013-10-04 2013-10-02 13.572 230,437,766 -70,897 3.28% 3,127,413,208
2013-10-03 2013-09-30 13.500 230,508,663 +2,421,823 3.28% 3,111,793,900
2013-10-02 2013-09-27 14.027 228,086,840 +2,162,805 3.24% 3,199,420,130
2013-09-30 2013-09-26 13.883 225,924,035 -1,244,316 3.21% 3,136,578,623
2013-09-27 2013-09-25 13.859 227,168,351 +284,426 3.23% 3,148,406,805
2013-09-26 2013-09-24 13.883 226,883,925 +159,312 3.23% 3,149,905,095
2013-09-25 2013-09-23 14.269 226,724,613 +664,616 3.22% 3,235,046,779
2013-09-24 2013-09-19 13.640 226,059,997 +2,075,895 3.21% 3,083,420,146
2013-09-23 2013-09-18 13.446 223,984,102 +1,379,377 3.21% 3,011,770,462
2013-09-19 2013-09-17 13.737 222,604,725 +93,450 3.19% 3,057,824,797
2013-09-18 2013-09-16 13.664 222,511,275 +928,709 3.19% 3,040,397,412
2013-09-17 2013-09-13 13.301 221,582,566 +118,260 3.18% 2,947,325,903
2013-09-16 2013-09-12 13.664 221,464,306 -1,558,049 3.18% 3,026,091,612
2013-09-13 2013-09-11 13.616 223,022,355 -6,572,345 3.20% 3,036,593,628
2013-09-12 2013-09-10 13.591 229,594,700 +745,376 3.29% 3,120,527,816
2013-09-11 2013-09-09 13.205 228,849,324 -306,135 3.28% 3,021,844,836
2013-09-10 2013-09-06 12.987 229,155,459 -443,683 3.29% 2,976,009,939
2013-09-09 2013-09-05 12.866 229,599,142 +86,561 3.29% 2,954,008,748
2013-09-06 2013-09-04 12.745 229,512,581 -497,866 3.29% 2,925,142,287
2013-09-05 2013-09-03 13.108 230,010,447 +2,188,670 3.30% 3,014,926,525
2013-09-04 2013-09-02 12.963 227,821,777 +848,533 3.27% 2,953,179,934
2013-09-03 2013-08-30 12.963 226,973,244 +2,406,541 3.25% 2,942,180,675
2013-09-02 2013-08-29 12.938 224,566,703 +813,010 3.22% 2,905,554,520
2013-08-30 2013-08-28 12.672 223,753,693 -432,782 3.21% 2,835,511,304
2013-08-29 2013-08-27 12.890 224,186,475 -563,180 3.21% 2,889,791,448
2013-08-28 2013-08-26 13.301 224,749,655 +392,613 3.22% 2,989,452,157
2013-08-27 2013-08-23 12.600 224,357,042 +86,007 3.22% 2,826,879,607
2013-08-26 2013-08-22 13.059 224,271,035 -139,141 3.22% 2,928,847,985
2013-08-23 2013-08-21 13.325 224,410,176 -2,233,319 3.22% 2,990,363,818
2013-08-22 2013-08-20 13.688 226,643,495 -32,476 3.25% 3,102,341,297
2013-08-21 2013-08-19 14.244 226,675,971 +63,885 3.25% 3,228,870,771
2013-08-20 2013-08-16 14.293 226,612,086 +85,558 3.25% 3,238,921,583
2013-08-19 2013-08-15 14.704 226,526,528 +33,493 3.25% 3,330,830,493
2013-08-16 2013-08-13 14.559 226,493,035 +613,212 3.25% 3,297,472,837
2013-08-15 2013-08-12 14.462 225,879,823 +229,903 3.24% 3,266,694,391
2013-08-13 2013-08-09 13.857 225,649,920 -119,087 3.24% 3,126,941,022
2013-08-12 2013-08-08 13.712 225,769,007 -3,894,625 3.24% 3,095,831,150
2013-08-09 2013-08-07 13.277 229,663,632 -1,492,096 3.29% 3,049,260,003
2013-08-08 2013-08-06 13.857 231,155,728 +200,482 3.31% 3,203,237,689
2013-08-07 2013-08-05 14.051 230,955,246 -19,021 3.31% 3,245,143,066
2013-08-06 2013-08-02 14.003 230,974,267 +70,708 3.31% 3,234,238,521
2013-08-05 2013-08-01 13.737 230,903,559 +597,705 3.31% 3,171,822,289
2013-08-02 2013-07-31 13.543 230,305,854 +124,048 3.30% 3,119,053,961
2013-08-01 2013-07-30 13.978 230,181,806 +575,585 3.30% 3,217,575,273
2013-07-31 2013-07-29 13.809 229,606,221 +2,301,402 3.29% 3,170,659,776
2013-07-30 2013-07-26 13.519 227,304,819 -81,831 3.26% 3,072,913,498
2013-07-29 2013-07-25 13.664 227,386,650 -4,494,689 3.26% 3,107,014,609
2013-07-26 2013-07-24 13.737 231,881,339 +265,633 3.32% 3,185,253,630
2013-07-25 2013-07-23 13.882 231,615,706 +993,460 3.32% 3,215,213,245
2013-07-24 2013-07-22 13.543 230,622,246 +74,607 3.31% 3,123,338,887
2013-07-23 2013-07-19 13.011 230,547,639 +171,037 3.31% 2,999,665,573
2013-07-22 2013-07-18 13.180 230,376,602 -539,198 3.30% 3,036,440,355
2013-07-19 2013-07-17 13.156 230,915,800 +390,842 3.31% 3,037,962,674
2013-07-18 2013-07-16 13.156 230,524,958 -2,543,820 3.31% 3,032,820,698
2013-07-17 2013-07-15 13.229 233,068,778 +1,055,156 3.34% 3,083,197,247
2013-07-16 2013-07-12 13.519 232,013,622 +313,492 3.33% 3,136,571,384
2013-07-15 2013-07-11 13.543 231,700,130 +2,455,939 3.32% 3,137,936,772
2013-07-12 2013-07-10 13.059 229,244,191 +72,775 3.29% 2,993,794,481
2013-07-11 2013-07-09 12.866 229,171,416 -1,093,918 3.29% 2,948,505,652
2013-07-10 2013-07-08 12.963 230,265,334 +205,854 3.30% 2,984,854,972
2013-07-09 2013-07-05 13.084 230,059,480 +6,372 3.30% 3,010,005,457
2013-07-08 2013-07-04 12.769 230,053,108 -479,654 3.30% 2,937,594,941
2013-07-05 2013-07-03 12.044 230,532,762 -7,312,243 3.31% 2,776,462,937
2013-07-04 2013-07-02 12.576 237,845,005 +3,855,922 3.41% 2,991,074,724
2013-07-03 2013-06-28 12.890 233,989,083 +2,761,325 3.35% 3,016,148,280
2013-07-02 2013-06-27 13.156 231,227,758 +403,234 3.32% 3,042,066,840
2013-06-28 2013-06-26 12.576 230,824,524 +23,864 3.31% 2,902,787,046
2013-06-27 2013-06-25 12.032 230,800,660 -6,070,886 3.31% 2,776,898,562
2013-06-26 2013-06-24 12.213 236,871,546 +338,602 3.40% 2,892,904,898
2013-06-25 2013-06-21 13.180 236,532,944 -1,125,119 3.39% 3,117,582,993
2013-06-24 2013-06-20 12.576 237,658,063 -9,112,540 3.41% 2,988,723,792
2013-06-21 2013-06-19 12.963 246,770,603 -6,588,033 3.54% 3,198,807,430
2013-06-20 2013-06-18 13.277 253,358,636 -3,903,175 3.63% 3,363,860,218
2013-06-19 2013-06-17 13.664 257,261,811 -79,778 3.69% 3,515,229,259
2013-06-18 2013-06-14 13.809 257,341,589 -1,330,829 3.69% 3,553,660,791
2013-06-17 2013-06-13 13.591 258,672,418 -165,398 3.71% 3,515,736,537
2013-06-14 2013-06-11 13.833 258,837,816 -1,070,795 3.71% 3,580,582,128
2013-06-13 2013-06-10 14.414 259,908,611 -441,199 3.73% 3,746,250,484
2013-06-11 2013-06-07 14.390 260,349,810 +1,746,794 3.73% 3,746,313,479
2013-06-10 2013-06-06 14.003 258,603,016 -577,032 3.71% 3,621,112,632
2013-06-07 2013-06-05 14.220 259,180,048 +215,111 3.72% 3,685,604,896
2013-06-06 2013-06-04 14.486 258,964,937 +77,817 3.71% 3,751,437,130
2013-06-05 2013-06-03 14.317 258,887,120 -89,067 3.71% 3,706,483,192
2013-06-04 2013-05-31 14.486 258,976,187 +9,661,394 3.71% 3,751,600,100
2013-06-03 2013-05-30 14.681 249,314,793 +3,870,102 3.57% 3,660,283,890
2013-05-31 2013-05-29 14.706 245,444,691 +2,014,327 3.52% 3,609,451,295
2013-05-30 2013-05-28 15.023 243,430,364 -67,248 3.52% 3,657,006,159
2013-05-29 2013-05-27 14.340 243,497,612 -2,423,766 3.52% 3,491,742,939
2013-05-28 2013-05-24 14.584 245,921,378 +1,862,914 3.56% 3,586,474,099
2013-05-27 2013-05-23 14.559 244,058,464 +3,630,307 3.53% 3,553,353,673
2013-05-24 2013-05-22 15.242 240,428,157 -1,845,487 3.48% 3,664,675,931
2013-05-23 2013-05-21 15.194 242,273,644 -1,052,171 3.50% 3,680,988,404
2013-05-22 2013-05-20 15.462 243,325,815 +1,091,820 3.52% 3,762,250,215
2013-05-21 2013-05-16 15.803 242,233,995 -6,510,869 3.50% 3,828,074,038
2013-05-20 2013-05-15 15.803 248,744,864 -38,195 3.60% 3,930,966,650
2013-05-16 2013-05-14 15.462 248,783,059 +295,641 3.60% 3,846,628,921
2013-05-15 2013-05-13 15.730 248,487,418 +80,369 3.59% 3,908,718,094
2013-05-14 2013-05-10 16.096 248,407,049 -1,317,879 3.59% 3,998,324,906
2013-05-13 2013-05-09 15.462 249,724,928 +3,328 3.61% 3,861,191,892
2013-05-10 2013-05-08 15.706 249,721,600 -3,695,158 3.61% 3,922,041,704
2013-05-09 2013-05-07 15.681 253,416,758 -1,380,206 3.66% 3,973,896,344
2013-05-08 2013-05-06 15.852 254,796,964 +592,923 3.68% 4,039,037,047
2013-05-07 2013-05-03 15.584 254,204,041 -180,696 3.68% 3,961,444,168
2013-05-06 2013-05-02 15.291 254,384,737 -329,880 3.68% 3,889,813,885
2013-05-03 2013-04-30 15.437 254,714,617 -2,254,418 3.68% 3,932,129,471
2013-05-02 2013-04-29 15.486 256,969,035 +367,169 3.72% 3,979,465,556
2013-04-30 2013-04-26 15.828 256,601,866 -146,102 3.71% 4,061,390,402
2013-04-29 2013-04-25 15.462 256,747,968 -295,231 3.71% 3,969,780,592
2013-04-26 2013-04-24 15.681 257,043,199 -201,905 3.72% 4,030,763,541
2013-04-25 2013-04-23 14.779 257,245,104 -291,131 3.72% 3,801,806,187
2013-04-24 2013-04-22 15.413 257,536,235 +1,435,972 3.72% 3,969,407,187
2013-04-23 2013-04-19 15.486 256,100,263 -6,971,721 3.70% 3,966,011,607
2013-04-22 2013-04-18 15.511 263,071,984 -1,042,331 3.80% 4,080,392,559
2013-04-19 2013-04-17 15.657 264,114,315 -128,286 3.82% 4,135,206,481
2013-04-18 2013-04-16 15.828 264,242,601 +1,129,260 3.82% 4,182,324,861
2013-04-17 2013-04-15 15.974 263,113,341 +621,051 3.80% 4,202,951,712
2013-04-16 2013-04-12 16.340 262,492,290 +5,259,421 3.79% 4,289,054,705
2013-04-15 2013-04-11 16.242 257,232,869 -200,115 3.72% 4,178,023,918
2013-04-12 2013-04-10 16.023 257,432,984 -978,362 3.72% 4,124,770,517
2013-04-11 2013-04-09 16.071 258,411,346 +1,365,923 3.74% 4,153,050,614
2013-04-10 2013-04-08 15.389 257,045,423 +2,627,722 3.72% 3,955,573,562
2013-04-09 2013-04-05 14.755 254,417,701 +805,326 3.68% 3,753,815,555
2013-04-08 2013-04-03 15.242 253,612,375 +383,799 3.67% 3,865,633,618
2013-04-05 2013-04-02 15.559 253,228,576 +1,016,088 3.66% 3,940,067,142
2013-04-03 2013-03-28 15.730 252,212,488 +3,519,609 3.65% 3,967,313,610
2013-04-02 2013-03-27 15.901 248,692,879 +1,258,013 3.60% 3,954,405,276
2013-03-28 2013-03-26 16.169 247,434,866 -68,067 3.58% 4,000,779,862
2013-03-27 2013-03-25 16.340 247,502,933 +159,917 3.58% 4,044,132,570
2013-03-26 2013-03-22 16.535 247,343,016 -1,316,256 3.58% 4,089,776,518
2013-03-25 2013-03-21 16.608 248,659,272 -2,965,978 3.60% 4,129,733,255
2013-03-22 2013-03-20 16.584 251,625,250 +826,647 3.64% 4,172,855,666
2013-03-21 2013-03-19 15.901 250,798,603 -1,707,661 3.63% 3,987,887,883
2013-03-20 2013-03-18 16.364 252,506,264 -192,890 3.65% 4,132,043,716
2013-03-19 2013-03-15 17.169 252,699,154 -20,029,875 3.65% 4,338,570,693
2013-03-18 2013-03-14 18.047 272,729,029 -1,867,748 3.94% 4,921,906,022
2013-03-15 2013-03-13 18.193 274,596,777 +3,149,364 3.97% 4,995,793,678
2013-03-14 2013-03-12 18.218 271,447,413 +2,306,084 3.92% 4,945,116,643
2013-03-13 2013-03-11 18.315 269,141,329 +126,087 3.89% 4,929,360,274
2013-03-12 2013-03-08 18.510 269,015,242 +37,254 3.89% 4,979,536,203
2013-03-11 2013-03-07 18.218 268,977,988 +241,106 3.89% 4,900,129,680
2013-03-08 2013-03-06 18.779 268,736,882 +77,781 3.89% 5,046,476,210
2013-03-07 2013-03-05 18.120 268,659,101 -178,652 3.88% 4,868,112,455
2013-03-06 2013-03-04 17.559 268,837,753 -1,267,854 3.89% 4,720,554,156
2013-03-05 2013-03-01 17.803 270,105,607 +1,745,854 3.91% 4,808,689,008
2013-03-04 2013-02-28 17.413 268,359,753 +916,119 3.88% 4,672,892,889
2013-03-01 2013-02-27 17.364 267,443,634 -325,576 3.87% 4,643,896,047
2013-02-28 2013-02-26 17.510 267,769,210 +617,235 3.87% 4,688,730,950
2013-02-27 2013-02-25 17.803 267,151,975 +669,125 3.86% 4,756,105,509
2013-02-26 2013-02-22 17.632 266,482,850 +2,151,862 3.85% 4,698,700,817
2013-02-25 2013-02-21 18.632 264,330,988 +3,428,007 3.82% 4,925,061,624
2013-02-22 2013-02-20 22.388 260,902,981 +1,459,874 3.77% 5,841,063,849
2013-02-21 2013-02-19 21.925 259,443,107 -471,714 3.75% 5,688,163,347
2013-02-20 2013-02-18 22.022 259,914,821 +473,272 3.76% 5,723,860,309
2013-02-19 2013-02-15 21.803 259,441,549 +1,342,810 3.75% 5,656,493,320
2013-02-18 2013-02-14 21.534 258,098,739 +627,366 3.73% 5,557,977,923
2013-02-15 2013-02-08 21.681 257,471,373 +893,895 3.72% 5,582,142,785
2013-02-14 2013-02-07 21.412 256,577,478 -142,367 3.71% 5,493,931,991
2013-02-08 2013-02-06 21.095 256,719,845 -862,732 3.71% 5,415,590,035
2013-02-07 2013-02-05 21.120 257,582,577 +4,248,869 3.72% 5,440,071,490
2013-02-06 2013-02-04 21.534 253,333,708 -343,616 3.66% 5,455,366,275
2013-02-05 2013-02-01 21.144 253,677,324 -623,266 3.67% 5,363,780,244
2013-02-04 2013-01-31 21.022 254,300,590 -438,746 3.68% 5,345,949,658
2013-02-01 2013-01-30 21.681 254,739,336 +615,065 3.68% 5,522,910,489
2013-01-31 2013-01-29 21.168 254,124,271 +894,714 3.67% 5,379,428,037
2013-01-30 2013-01-28 20.608 253,229,557 -3,303,309 3.66% 5,218,447,701
2013-01-29 2013-01-25 21.095 256,532,866 -1,774,667 3.71% 5,411,645,651
2013-01-28 2013-01-24 21.193 258,307,533 +2,572,964 3.73% 5,474,280,910
2013-01-25 2013-01-23 21.290 255,734,569 +190,728 3.70% 5,444,699,465
2013-01-24 2013-01-22 21.949 255,543,841 -232,085 3.69% 5,608,905,963
2013-01-23 2013-01-21 21.827 255,775,926 +917,677 3.70% 5,582,811,084
2013-01-22 2013-01-18 21.388 254,858,249 +282,110 3.68% 5,450,903,825
2013-01-21 2013-01-17 20.705 254,576,139 +206,662 3.68% 5,271,031,564
2013-01-18 2013-01-16 21.266 254,369,477 +2,845,701 3.68% 5,409,432,589
2013-01-17 2013-01-15 21.071 251,523,776 +752,839 3.64% 5,299,843,164
2013-01-16 2013-01-14 21.071 250,770,937 -3,515,711 3.63% 5,283,980,136
2013-01-15 2013-01-11 20.632 254,286,648 +130,394 3.68% 5,246,433,243
2013-01-14 2013-01-10 20.486 254,156,254 -113,993 3.67% 5,206,553,292
2013-01-11 2013-01-09 20.656 254,270,247 +1,130,900 3.68% 5,252,295,916
2013-01-10 2013-01-08 20.534 253,139,347 +765,961 3.66% 5,198,068,258
2013-01-09 2013-01-07 20.754 252,373,386 +852,890 3.65% 5,237,732,877
2013-01-08 2013-01-04 21.315 251,520,496 -65,089 3.64% 5,361,114,028
2013-01-07 2013-01-03 22.022 251,585,585 +1,106,610 3.64% 5,540,433,357
2013-01-04 2013-01-02 21.168 250,478,975 +1,063,869 3.62% 5,302,262,611
2013-01-03 2012-12-31 20.510 249,415,106 -134,494 3.61% 5,115,510,497
2013-01-02 2012-12-27 19.973 249,549,600 -74,628 3.61% 4,984,378,465
2012-12-28 2012-12-24 19.973 249,624,228 -12,302 3.61% 4,985,869,047
2012-12-27 2012-12-20 20.120 249,636,530 +4,631,383 3.61% 5,022,643,074
2012-12-21 2012-12-19 20.120 245,005,147 +542,432 3.54% 4,929,460,463
2012-12-20 2012-12-18 19.876 244,462,715 -365,816 3.53% 4,858,928,077
2012-12-19 2012-12-17 19.754 244,828,531 -652,846 3.54% 4,836,345,035
2012-12-18 2012-12-14 19.339 245,481,377 -132,567 3.55% 4,747,467,159
2012-12-17 2012-12-13 19.461 245,613,944 -599,483 3.55% 4,779,980,682
2012-12-14 2012-12-12 19.876 246,213,427 +460,069 3.56% 4,893,725,137
2012-12-13 2012-12-11 19.949 245,753,358 -706,915 3.55% 4,902,560,882
2012-12-12 2012-12-10 20.071 246,460,273 -90,180 3.56% 4,946,716,161
2012-12-11 2012-12-07 19.705 246,550,453 +63,166 3.56% 4,858,334,318
2012-12-10 2012-12-06 20.120 246,487,287 -961,141 3.56% 4,959,280,859
2012-12-07 2012-12-05 20.095 247,448,428 +2,192,911 3.58% 4,972,584,157
2012-12-06 2012-12-04 19.437 245,255,517 -1,628,692 3.55% 4,767,023,996
2012-12-05 2012-12-03 19.754 246,884,209 -97,592 3.57% 4,876,952,917
2012-12-04 2012-11-30 19.852 246,981,801 +80,369 3.57% 4,902,973,988
2012-12-03 2012-11-29 19.803 246,901,432 -1,012,770 3.57% 4,889,335,839
2012-11-30 2012-11-28 19.339 247,914,202 +556,496 3.58% 4,794,516,581
2012-11-29 2012-11-27 19.291 247,357,706 -1,994,451 3.58% 4,771,689,318
2012-11-28 2012-11-26 19.730 249,352,157 -925,058 3.61% 4,919,623,667
2012-11-27 2012-11-23 19.144 250,277,215 -4,577,724 3.62% 4,791,386,463
2012-11-26 2012-11-22 18.461 254,854,939 -41,004 3.68% 4,704,994,988
2012-11-23 2012-11-21 18.169 254,895,943 -556,675 3.69% 4,631,156,177
2012-11-22 2012-11-20 17.827 255,452,618 -368,101 3.69% 4,554,051,798
2012-11-21 2012-11-19 18.047 255,820,719 -76,678 3.70% 4,616,763,907
2012-11-20 2012-11-16 17.779 255,897,397 +311,633 3.70% 4,549,499,563
2012-11-19 2012-11-15 17.510 255,585,764 -241,105 3.70% 4,475,394,621
2012-11-16 2012-11-14 17.608 255,826,869 +409,223 3.70% 4,504,572,533
2012-11-15 2012-11-13 17.779 255,417,646 -61,507 3.69% 4,540,970,258
2012-11-14 2012-11-12 17.559 255,479,153 +461,708 3.69% 4,485,988,906
2012-11-13 2012-11-09 17.145 255,017,445 -179,887 3.69% 4,372,153,957
2012-11-12 2012-11-08 17.291 255,197,332 -647,868 3.69% 4,412,580,038
2012-11-09 2012-11-07 17.949 255,845,200 +724,018 3.70% 4,592,247,844
2012-11-08 2012-11-06 17.705 255,121,182 -820,086 3.69% 4,517,034,111
2012-11-07 2012-11-05 18.022 255,941,268 +123,013 3.70% 4,612,697,629
2012-11-06 2012-11-02 18.169 255,818,255 +1,508,959 3.70% 4,647,913,490
2012-11-05 2012-11-01 18.071 254,309,296 -9,841 3.68% 4,595,689,459
2012-11-02 2012-10-31 17.608 254,319,137 -1,066,523 3.68% 4,478,024,547
2012-11-01 2012-10-30 17.437 255,385,660 -15,582 3.69% 4,453,205,951
2012-10-31 2012-10-29 17.218 255,401,242 +657,665 3.69% 4,397,419,896
2012-10-30 2012-10-26 17.169 254,743,577 +342,804 3.68% 4,373,671,221
2012-10-29 2012-10-25 17.437 254,400,773 -333,775 3.68% 4,436,032,298
2012-10-26 2012-10-24 17.657 254,734,548 +1,256,372 3.68% 4,497,763,822
2012-10-25 2012-10-22 17.681 253,478,176 +167,298 3.66% 4,481,762,217
2012-10-24 2012-10-19 17.681 253,310,878 -909,506 3.66% 4,478,804,212
2012-10-22 2012-10-18 17.315 254,220,384 -2,213,595 3.68% 4,401,887,614
2012-10-19 2012-10-17 16.949 256,433,979 +1,786,087 3.71% 4,346,409,156
2012-10-18 2012-10-16 16.608 254,647,892 +1,916,542 3.68% 4,229,192,257
2012-10-17 2012-10-15 16.462 252,731,350 -3,505,050 3.65% 4,160,381,161
2012-10-16 2012-10-12 17.193 256,236,400 +382,980 3.70% 4,405,550,382
2012-10-15 2012-10-11 17.096 255,853,420 -2,828,479 3.70% 4,374,007,020
2012-10-12 2012-10-10 16.730 258,681,899 -22,053 3.74% 4,327,732,285
2012-10-11 2012-10-09 17.096 258,703,952 -775,392 3.74% 4,422,739,012
2012-10-10 2012-10-08 17.730 259,479,344 +38,781 3.75% 4,600,525,405
2012-10-09 2012-10-05 17.681 259,440,563 -999,686 3.75% 4,587,183,525
2012-10-08 2012-10-04 17.535 260,440,249 +512,554 3.77% 4,566,749,852
2012-10-05 2012-10-03 17.096 259,927,695 +3,184,397 3.76% 4,443,659,821
2012-10-04 2012-09-28 17.120 256,743,298 -89,390 3.71% 4,395,481,524
2012-10-03 2012-09-27 17.242 256,832,688 +21,323 3.71% 4,428,329,642
2012-09-28 2012-09-26 16.852 256,811,365 -26,243 3.71% 4,327,753,514
2012-09-26 2012-09-24 17.218 256,837,608 +493,036 3.71% 4,422,150,803
2012-09-25 2012-09-21 17.411 256,344,572 +874,316 3.71% 4,463,199,657
2012-09-24 2012-09-20 16.993 255,470,256 +1,392,236 3.69% 4,341,325,924
2012-09-21 2012-09-19 17.362 254,078,020 +8,181,769 3.70% 4,411,258,052
2012-09-20 2012-09-18 17.239 245,896,251 +179,175 3.58% 4,239,015,197
2012-09-19 2012-09-17 17.730 245,717,076 -278,259 3.58% 4,356,608,055
2012-09-18 2012-09-14 17.804 245,995,335 +778,514 3.58% 4,379,664,387
2012-09-17 2012-09-13 17.214 245,216,821 -785,111 3.57% 4,221,280,678
2012-09-14 2012-09-12 17.927 246,001,932 -1,744,510 3.58% 4,409,987,231
2012-09-13 2012-09-11 17.902 247,746,442 +935,438 3.61% 4,435,176,509
2012-09-12 2012-09-10 17.927 246,811,004 -369,751 3.59% 4,424,491,171
2012-09-11 2012-09-07 17.681 247,180,755 +465,060 3.60% 4,370,419,294
2012-09-10 2012-09-06 16.797 246,715,695 -9,773 3.59% 4,144,086,711
2012-09-07 2012-09-05 16.576 246,725,468 +845,379 3.59% 4,089,721,251
2012-09-06 2012-09-04 16.920 245,880,089 +455,266 3.58% 4,160,241,458
2012-09-05 2012-09-03 17.214 245,424,823 +13,846 3.57% 4,224,861,325
2012-09-04 2012-08-31 17.190 245,410,977 +289,114 3.57% 4,218,596,406
2012-09-03 2012-08-30 17.681 245,121,863 +783,483 3.57% 4,334,015,889
2012-08-31 2012-08-29 18.049 244,338,380 +577,254 3.56% 4,410,166,471
2012-08-30 2012-08-28 18.074 243,761,126 -501,195 3.55% 4,405,733,421
2012-08-29 2012-08-27 17.927 244,262,321 +656,839 3.56% 4,378,801,857
2012-08-28 2012-08-24 17.681 243,605,482 -292,094 3.55% 4,307,204,656
2012-08-27 2012-08-23 17.706 243,897,576 -2,764,129 3.55% 4,318,358,591
2012-08-24 2012-08-22 17.411 246,661,705 -1,428,848 3.59% 4,294,611,852
2012-08-23 2012-08-21 18.246 248,090,553 +324,546 3.61% 4,526,629,974
2012-08-22 2012-08-20 18.344 247,766,007 +67,597 3.61% 4,545,045,943
2012-08-21 2012-08-17 18.197 247,698,410 -1,973,072 3.61% 4,507,309,503
2012-08-20 2012-08-16 17.804 249,671,482 -415,155 3.63% 4,445,113,962
2012-08-17 2012-08-15 17.460 250,086,637 +806,287 3.64% 4,366,525,907
2012-08-16 2012-08-14 17.878 249,280,350 -1,226,455 3.63% 4,456,515,066
2012-08-15 2012-08-13 17.681 250,506,805 -285,865 3.65% 4,429,227,405
2012-08-14 2012-08-10 18.148 250,792,670 -1,091,451 3.65% 4,551,297,572
2012-08-13 2012-08-09 17.976 251,884,121 +65,969 3.67% 4,527,806,150
2012-08-10 2012-08-08 17.927 251,818,152 -1,009,079 3.67% 4,514,252,493
2012-08-09 2012-08-07 18.393 252,827,231 -313,556 3.68% 4,650,306,948
2012-08-08 2012-08-06 18.074 253,140,787 +358,349 3.69% 4,575,261,215
2012-08-07 2012-08-03 17.067 252,782,438 +382,783 3.68% 4,314,273,334
2012-08-06 2012-08-02 17.239 252,399,655 -1,286,800 3.67% 4,351,127,636
2012-08-03 2012-08-01 17.755 253,686,455 -963,849 3.69% 4,504,136,369
2012-08-02 2012-07-31 17.632 254,650,304 +642,226 3.71% 4,489,981,971
2012-08-01 2012-07-30 17.067 254,008,078 -861,668 3.70% 4,335,191,504
2012-07-31 2012-07-27 16.404 254,869,746 +493,130 3.71% 4,180,908,881
2012-07-30 2012-07-26 16.011 254,376,616 -165,699 3.70% 4,072,871,754
2012-07-27 2012-07-25 15.987 254,542,315 +301,502 3.71% 4,069,273,986
2012-07-26 2012-07-24 16.478 254,240,813 -453,638 3.70% 4,189,322,003
2012-07-25 2012-07-23 16.527 254,694,451 +594,815 3.71% 4,209,306,028
2012-07-24 2012-07-20 16.846 254,099,636 -46,818 3.70% 4,280,594,731
2012-07-23 2012-07-19 16.871 254,146,454 -2,149,824 3.70% 4,287,624,517
2012-07-20 2012-07-18 16.699 256,296,278 -986,827 3.73% 4,279,836,379
2012-07-19 2012-07-17 17.018 257,283,105 +2,571,971 3.75% 4,378,450,628
2012-07-18 2012-07-16 17.043 254,711,134 -337,174 3.71% 4,340,935,709
2012-07-17 2012-07-13 16.723 255,048,308 -1,175,223 3.71% 4,265,260,027
2012-07-16 2012-07-12 16.085 256,223,531 +103,055 3.73% 4,121,319,328
2012-07-13 2012-07-11 16.208 256,120,476 +144,154 3.73% 4,151,109,502
2012-07-12 2012-07-10 16.306 255,976,322 -14,110 3.73% 4,173,917,185
2012-07-11 2012-07-09 16.601 255,990,432 -606,751 3.73% 4,249,583,657
2012-07-10 2012-07-06 17.018 256,597,183 +1,328,928 3.74% 4,366,777,589
2012-07-09 2012-07-05 16.969 255,268,255 -1,129,136 3.72% 4,331,624,594
2012-07-06 2012-07-04 16.920 256,397,391 -231,154 3.73% 4,338,192,084
2012-07-05 2012-07-03 16.527 256,628,545 -174,398 3.74% 4,241,270,578
2012-07-04 2012-06-29 16.109 256,802,943 -1,194,178 3.74% 4,136,945,407
2012-07-03 2012-06-28 15.888 257,997,121 -60,886 3.76% 4,099,162,115
2012-06-29 2012-06-27 15.938 258,058,007 +418,304 3.76% 4,112,803,776
2012-06-28 2012-06-26 15.250 257,639,703 -449,284 3.75% 3,928,984,758
2012-06-27 2012-06-25 14.513 258,088,987 -427,710 3.76% 3,745,699,283
2012-06-26 2012-06-22 14.832 258,516,697 +122,436 3.76% 3,834,435,979
2012-06-25 2012-06-21 14.882 258,394,261 -1,468,448 3.76% 3,845,310,747
2012-06-22 2012-06-20 15.225 259,862,709 +341,861 3.78% 3,956,503,962
2012-06-21 2012-06-19 15.274 259,520,848 -841,783 3.78% 3,964,045,130
2012-06-20 2012-06-18 15.618 260,362,631 -506,451 3.79% 4,066,415,210
2012-06-19 2012-06-15 15.053 260,869,082 -507,225 3.80% 3,926,983,155
2012-06-18 2012-06-14 14.734 261,376,307 -61,897 3.81% 3,851,176,491
2012-06-15 2012-06-13 15.152 261,438,204 -2,911,761 3.81% 3,961,231,002
2012-06-14 2012-06-12 15.667 264,349,965 -7,354,916 3.85% 4,141,673,793
2012-06-13 2012-06-11 16.060 271,704,881 -1,061,824 3.96% 4,363,662,391
2012-06-12 2012-06-08 15.938 272,766,705 +346,622 3.97% 4,347,223,895
2012-06-11 2012-06-07 15.471 272,420,083 +1,882,039 3.97% 4,214,592,833
2012-06-08 2012-06-06 15.176 270,538,044 +226,945 3.94% 4,105,752,583
2012-06-07 2012-06-05 15.053 270,311,099 +1,309,869 3.94% 4,069,118,212
2012-06-06 2012-06-04 14.710 269,001,230 +4,028,677 3.92% 3,956,917,925
2012-06-05 2012-06-01 15.201 264,972,553 -1,727,671 3.86% 4,027,796,249
2012-06-04 2012-05-31 15.421 266,700,224 -380,959 3.88% 4,112,668,554
2012-06-01 2012-05-30 15.742 267,081,183 +791,443 3.89% 4,204,483,865
2012-05-31 2012-05-29 16.262 266,289,740 +176,210 3.91% 4,330,440,607
2012-05-30 2012-05-28 16.089 266,113,530 +202,811 3.90% 4,281,466,950
2012-05-29 2012-05-25 15.841 265,910,719 +1,161,266 3.90% 4,212,385,427
2012-05-28 2012-05-24 15.693 264,749,453 -253,464 3.88% 4,154,670,753
2012-05-25 2012-05-23 16.163 265,002,917 -129,835 3.89% 4,283,276,585
2012-05-24 2012-05-22 16.485 265,132,752 -444,699 3.89% 4,370,688,871
2012-05-23 2012-05-21 16.312 265,577,451 +3,889,585 3.90% 4,332,004,471
2012-05-22 2012-05-18 16.757 261,687,866 -1,011,857 3.84% 4,385,150,849
2012-05-21 2012-05-17 16.856 262,699,723 +4,189,333 3.85% 4,428,116,213
2012-05-18 2012-05-16 16.510 258,510,390 -953,838 3.79% 4,267,918,525
2012-05-17 2012-05-15 16.831 259,464,228 +158,436 3.81% 4,367,155,809
2012-05-16 2012-05-14 16.906 259,305,792 -3,632,436 3.80% 4,383,744,203
2012-05-15 2012-05-11 17.376 262,938,228 -1,065,439 3.86% 4,568,810,311
2012-05-14 2012-05-10 18.193 264,003,667 -1,619,466 3.87% 4,802,966,767
2012-05-11 2012-05-09 18.267 265,623,133 +612,701 3.90% 4,852,153,595
2012-05-10 2012-05-08 18.267 265,010,432 +368,344 3.89% 4,840,961,350
2012-05-09 2012-05-07 18.564 264,642,088 -464,679 3.88% 4,912,838,199
2012-05-08 2012-05-04 19.034 265,106,767 +229,311 3.89% 5,046,141,641
2012-05-07 2012-05-03 18.564 264,877,456 -266,306 3.89% 4,917,207,591
2012-05-04 2012-05-02 18.564 265,143,762 +488,847 3.89% 4,922,151,318
2012-05-03 2012-04-30 18.836 264,654,915 +357,683 3.88% 4,985,134,773
2012-05-02 2012-04-27 18.564 264,297,232 +1,584,846 3.88% 4,906,436,263
2012-04-30 2012-04-26 18.663 262,712,386 -67,473 3.85% 4,903,025,794
2012-04-27 2012-04-25 18.490 262,779,859 +506,783 3.86% 4,858,754,551
2012-04-26 2012-04-24 18.366 262,273,076 +69,891 3.85% 4,816,925,156
2012-04-25 2012-04-23 18.416 262,203,185 +2,262,942 3.85% 4,828,621,699
2012-04-24 2012-04-20 18.416 259,940,243 +800,978 3.81% 4,786,948,327
2012-04-23 2012-04-19 18.515 259,139,265 +1,205,197 3.80% 4,797,854,837
2012-04-20 2012-04-18 18.341 257,934,068 +294,688 3.78% 4,730,850,227
2012-04-19 2012-04-17 17.970 257,639,380 +730,218 3.78% 4,629,788,474
2012-04-18 2012-04-16 18.242 256,909,162 +968,051 3.77% 4,686,615,923
2012-04-17 2012-04-13 18.218 255,941,111 +8,258,019 3.76% 4,662,621,356
2012-04-16 2012-04-12 17.252 247,683,092 +682,277 3.63% 4,273,083,920
2012-04-13 2012-04-11 17.203 247,000,815 +62,217 3.62% 4,249,085,541
2012-04-12 2012-04-10 17.401 246,938,598 -201,957 3.62% 4,296,913,256
2012-04-11 2012-04-05 17.326 247,140,555 +1,055,075 3.63% 4,282,075,704
2012-04-10 2012-04-03 17.302 246,085,480 +1,205,502 3.61% 4,257,703,833
2012-04-05 2012-04-02 17.351 244,879,978 -2,520,827 3.59% 4,248,969,160
2012-04-03 2012-03-30 17.252 247,400,805 -488,797 3.63% 4,268,213,842
2012-04-02 2012-03-29 17.326 247,889,602 -73,810 3.64% 4,295,054,051
2012-03-30 2012-03-28 17.574 247,963,412 +791,989 3.64% 4,357,709,103
2012-03-29 2012-03-27 17.970 247,171,423 -386,553 3.63% 4,441,678,929
2012-03-28 2012-03-26 17.896 247,557,976 +2,807,804 3.63% 4,430,242,550
2012-03-27 2012-03-23 18.168 244,750,172 +1,896,133 3.59% 4,446,633,637
2012-03-26 2012-03-22 18.119 242,854,039 +565,889 3.56% 4,400,162,295
2012-03-23 2012-03-21 17.549 242,288,150 +3,417,822 3.56% 4,251,974,903
2012-03-22 2012-03-20 16.757 238,870,328 -9,688,591 3.51% 4,002,793,243
2012-03-21 2012-03-19 16.881 248,558,919 +3,264,725 3.65% 4,195,908,505
2012-03-20 2012-03-16 17.698 245,294,194 -315,567 3.60% 4,341,158,013
2012-03-19 2012-03-15 18.267 245,609,761 +757,894 3.60% 4,486,568,137
2012-03-16 2012-03-14 17.945 244,851,867 +3,040,142 3.59% 4,393,935,827
2012-03-15 2012-03-13 17.549 241,811,725 -309,746 3.55% 4,243,614,002
2012-03-14 2012-03-12 17.475 242,121,471 +200,527 3.55% 4,231,070,757
2012-03-13 2012-03-09 17.698 241,920,944 +736,099 3.55% 4,281,459,041
2012-03-12 2012-03-08 16.980 241,184,845 +2,218,315 3.54% 4,095,306,533
2012-03-09 2012-03-07 15.965 238,966,530 -1,196,309 3.51% 3,815,127,665
2012-03-08 2012-03-06 16.064 240,162,839 -5,121,353 3.52% 3,858,005,025
2012-03-07 2012-03-05 16.336 245,284,192 +1,282,614 3.60% 4,007,059,385
2012-03-06 2012-03-02 16.039 244,001,578 +2,286,189 3.58% 3,913,631,440
2012-03-05 2012-03-01 15.421 241,715,389 +15,756 3.55% 3,727,388,243
2012-03-02 2012-02-29 15.866 241,699,633 +1,615,873 3.55% 3,834,831,657
2012-03-01 2012-02-28 15.965 240,083,760 +506,141 3.52% 3,832,964,368
2012-02-29 2012-02-27 15.693 239,577,619 +335,564 3.52% 3,759,653,194
2012-02-28 2012-02-24 15.693 239,242,055 +53,119 3.51% 3,754,387,242
2012-02-27 2012-02-23 15.619 239,188,936 -9,768,518 3.51% 3,735,792,359
2012-02-24 2012-02-22 15.544 248,957,454 +1,558,062 3.65% 3,869,876,104
2012-02-23 2012-02-21 15.322 247,399,392 -574,583 3.63% 3,790,544,158
2012-02-22 2012-02-20 15.470 247,973,975 +105,413 3.64% 3,836,174,945
2012-02-21 2012-02-17 15.470 247,868,562 -2,111,163 3.64% 3,834,544,198
2012-02-20 2012-02-16 15.421 249,979,725 -621,914 3.67% 3,854,828,986
2012-02-17 2012-02-15 15.891 250,601,639 -6,341,276 3.68% 3,982,274,735
2012-02-16 2012-02-14 16.188 256,942,915 +960,236 3.77% 4,159,361,605
2012-02-15 2012-02-13 15.916 255,982,679 +23,432 3.76% 4,074,120,183
2012-02-14 2012-02-10 15.693 255,959,247 +3,579,115 3.76% 4,016,727,458
2012-02-13 2012-02-09 16.262 252,380,132 -1,413,444 3.70% 4,104,240,637
2012-02-10 2012-02-08 16.683 253,793,576 +1,244,231 3.72% 4,234,019,023
2012-02-09 2012-02-07 16.336 252,549,345 -153,619 3.71% 4,125,745,792
2012-02-08 2012-02-06 16.213 252,702,964 -736,440 3.71% 4,096,980,711
2012-02-07 2012-02-03 16.732 253,439,404 -873,560 3.72% 4,240,656,720
2012-02-06 2012-02-02 16.856 254,312,964 +648,344 3.73% 4,286,747,417
2012-02-03 2012-02-01 16.089 253,664,620 +1,328,179 3.72% 4,081,178,011
2012-02-02 2012-01-31 15.594 252,336,441 +7,942,756 3.70% 3,934,891,903
2012-02-01 2012-01-30 15.074 244,393,685 -204,427 3.59% 3,683,999,442
2012-01-31 2012-01-27 15.223 244,598,112 -1,023,751 3.59% 3,723,406,903
2012-01-30 2012-01-26 15.297 245,621,863 -650,773 3.60% 3,757,229,984
2012-01-27 2012-01-20 15.495 246,272,636 +1,458,752 3.61% 3,815,950,878
2012-01-26 2012-01-19 15.346 244,813,884 +995,204 3.59% 3,756,989,808
2012-01-20 2012-01-18 14.975 243,818,680 +58,864 3.58% 3,651,191,685
2012-01-19 2012-01-17 14.950 243,759,816 -3,252,385 3.58% 3,644,276,625
2012-01-18 2012-01-16 14.307 247,012,201 -154,238 3.62% 3,533,934,756
2012-01-17 2012-01-13 14.678 247,166,439 -6,584,607 3.63% 3,627,909,772
2012-01-16 2012-01-12 15.767 253,751,046 -1,094,467 3.72% 4,000,917,137
2012-01-13 2012-01-11 16.782 254,845,513 +169,407 3.74% 4,276,800,269
2012-01-12 2012-01-10 16.138 254,676,106 +1,225,402 3.74% 4,110,059,225
2012-01-11 2012-01-09 15.693 253,450,704 -258,967 3.72% 3,977,361,295
2012-01-10 2012-01-06 15.445 253,709,671 -2,285,464 3.72% 3,918,626,717
2012-01-09 2012-01-05 16.138 255,995,135 -1,744,498 3.76% 4,131,346,213
2012-01-06 2012-01-04 16.510 257,739,633 -360,373 3.78% 4,255,193,590
2012-01-05 2012-01-03 17.203 258,100,006 -418,591 3.79% 4,440,021,801
2012-01-04 2011-12-30 16.757 258,518,597 -4,718,789 3.79% 4,332,042,836
2012-01-03 2011-12-29 16.262 263,237,386 +117,631 3.86% 4,280,802,804
2011-12-30 2011-12-28 16.683 263,119,755 +197,191 3.86% 4,389,606,962
2011-12-29 2011-12-23 17.153 262,922,564 -477,535 3.86% 4,509,967,132
2011-12-28 2011-12-22 17.128 263,400,099 -1,814,690 3.87% 4,511,638,683
2011-12-23 2011-12-21 17.351 265,214,789 -260,180 3.89% 4,601,803,171
2011-12-22 2011-12-20 17.054 265,474,969 +1,909,574 3.90% 4,527,464,816
2011-12-21 2011-12-19 16.856 263,565,395 -40,780 3.87% 4,442,708,144
2011-12-20 2011-12-16 17.401 263,606,175 +348,172 3.87% 4,586,941,357
2011-12-19 2011-12-15 17.203 263,258,003 +3,954,342 3.86% 4,528,753,373
2011-12-16 2011-12-14 17.599 259,303,661 -1,251,433 3.80% 4,563,420,957
2011-12-15 2011-12-13 17.500 260,555,094 -606,009 3.82% 4,559,647,460
2011-12-14 2011-12-12 17.624 261,161,103 -64,641 3.83% 4,602,573,908
2011-12-13 2011-12-09 17.351 261,225,744 -324,565 3.83% 4,532,588,328
2011-12-12 2011-12-08 17.574 261,550,309 +8,733 3.84% 4,596,485,236
2011-12-09 2011-12-07 17.599 261,541,576 +726,603 3.84% 4,602,805,469
2011-12-08 2011-12-06 17.500 260,814,973 +2,128,233 3.83% 4,564,195,276
2011-12-07 2011-12-05 17.648 258,686,740 +2,448,156 3.80% 4,565,370,004
2011-12-06 2011-12-02 17.599 256,238,584 -2,248,107 3.76% 4,509,479,426
2011-12-05 2011-12-01 18.836 258,486,691 +4,409,985 3.79% 4,868,947,897
2011-12-02 2011-11-30 17.698 254,076,706 -844,197 3.73% 4,496,588,811
2011-12-01 2011-11-29 18.589 254,920,903 +920,668 3.74% 4,738,683,126
2011-11-30 2011-11-28 17.079 254,000,235 +787,748 3.73% 4,338,059,381
2011-11-29 2011-11-25 16.534 253,212,487 +2,149,653 3.72% 4,186,719,495
2011-11-28 2011-11-24 16.658 251,062,834 -41,459 3.68% 4,182,247,926
2011-11-25 2011-11-23 16.633 251,104,293 +343,387 3.68% 4,176,723,195
2011-11-24 2011-11-22 16.831 250,760,906 -22,756 3.68% 4,220,666,393
2011-11-23 2011-11-21 17.128 250,783,662 +6,482 3.68% 4,295,538,517
2011-11-22 2011-11-18 17.747 250,777,180 -2,599,162 3.68% 4,450,609,119
2011-11-21 2011-11-17 18.317 253,376,342 -270,503 3.72% 4,640,983,934
2011-11-18 2011-11-16 18.292 253,646,845 -789,839 3.72% 4,639,660,324
2011-11-17 2011-11-15 18.391 254,436,684 +7,543,829 3.73% 4,679,299,293
2011-11-16 2011-11-14 18.465 246,892,855 -3,135,746 3.62% 4,558,895,450
2011-11-15 2011-11-11 18.465 250,028,601 -2,264,466 3.67% 4,616,797,240
2011-11-14 2011-11-10 18.465 252,293,067 +719,836 3.70% 4,658,610,778
2011-11-11 2011-11-09 19.282 251,573,231 -667,661 3.69% 4,850,808,932
2011-11-10 2011-11-08 19.059 252,240,892 +291,991 3.70% 4,807,491,246
2011-11-09 2011-11-07 19.505 251,948,901 -1,896,733 3.70% 4,914,178,971
2011-11-08 2011-11-04 19.133 253,845,634 -1,058,709 3.72% 4,856,925,875
2011-11-07 2011-11-03 18.886 254,904,343 -264,312 3.74% 4,814,088,349
2011-11-04 2011-11-02 19.158 255,168,655 -223,809 3.74% 4,888,555,707
2011-11-03 2011-11-01 18.861 255,392,464 +2,044,825 3.75% 4,816,985,432
2011-11-02 2011-10-31 19.109 253,347,639 -1,926,917 3.72% 4,841,126,656
2011-11-01 2011-10-28 19.455 255,274,556 -1,205,184 3.75% 4,966,407,589
2011-10-31 2011-10-27 19.331 256,479,740 +3,484,150 3.76% 4,958,112,560
2011-10-28 2011-10-26 17.945 252,995,590 -1,268,987 3.71% 4,540,077,234
2011-10-27 2011-10-25 17.896 254,264,577 -1,726,261 3.73% 4,550,262,392
2011-10-26 2011-10-24 17.549 255,990,838 -291,548 3.76% 4,492,446,777
2011-10-25 2011-10-21 16.757 256,282,386 -1,614,942 3.76% 4,294,570,244
2011-10-24 2011-10-20 16.708 257,897,328 +4,788,690 3.78% 4,308,865,111
2011-10-21 2011-10-19 16.336 253,108,638 -1,807,819 3.71% 4,134,882,623
2011-10-20 2011-10-18 16.386 254,916,457 +2,153,058 3.74% 4,177,035,310
2011-10-19 2011-10-17 17.772 252,763,399 -864,027 3.71% 4,492,115,503
2011-10-18 2011-10-14 17.599 253,627,426 +338,026 3.72% 4,463,526,302
2011-10-17 2011-10-13 17.945 253,289,400 -430,102 3.72% 4,545,349,737
2011-10-14 2011-10-12 17.772 253,719,502 -1,815,520 3.72% 4,509,107,382
2011-10-13 2011-10-11 17.599 255,535,022 -62,920 3.75% 4,497,097,612
2011-10-12 2011-10-10 17.351 255,597,942 +397,542 3.75% 4,434,939,033
2011-10-11 2011-10-07 17.302 255,200,400 +859,725 3.74% 4,415,407,692
2011-10-10 2011-10-06 16.089 254,340,675 -14,944,358 3.73% 4,092,054,974
2011-10-07 2011-10-04 14.480 269,285,033 -686,851 3.95% 3,899,243,575
2011-10-06 2011-10-03 15.866 269,971,884 -6,898,417 3.96% 4,283,402,148
2011-10-04 2011-09-30 16.831 276,870,301 +340,740 4.06% 4,660,125,031
2011-10-03 2011-09-28 16.930 276,529,561 -936,623 4.06% 4,681,768,651
2011-09-30 2011-09-27 16.559 277,466,184 +12,943,542 4.07% 4,594,607,979
2011-09-28 2011-09-26 15.799 264,522,642 -1,911,924 3.88% 4,179,258,818
2011-09-27 2011-09-23 16.447 266,434,566 +1,348,798 3.91% 4,382,093,714
2011-09-26 2011-09-22 15.575 265,085,768 -6,624,531 3.92% 4,128,702,470
2011-09-23 2011-09-21 16.223 271,710,299 -6,983,251 4.01% 4,407,925,511
2011-09-22 2011-09-20 16.946 278,693,550 +1,356,726 4.12% 4,722,619,851
2011-09-21 2011-09-19 17.494 277,336,824 +6,553,775 4.10% 4,851,676,193
2011-09-20 2011-09-16 17.843 270,783,049 +2,438,207 4.00% 4,831,496,333
2011-09-19 2011-09-15 17.220 268,344,842 -359,144 3.96% 4,620,813,679
2011-09-16 2011-09-14 17.569 268,703,986 +10,914,551 3.97% 4,720,743,282
2011-09-15 2011-09-12 17.070 257,789,435 +95,516 3.81% 4,400,508,296
2011-09-14 2011-09-09 18.192 257,693,919 +12,862,003 3.81% 4,687,855,197
2011-09-12 2011-09-08 18.540 244,831,916 -3,800,341 3.62% 4,539,292,043
2011-09-09 2011-09-07 20.260 248,632,257 -6,872,284 3.67% 5,037,269,374
2011-09-08 2011-09-06 19.462 255,504,541 -720,615 3.77% 4,972,752,162
2011-09-07 2011-09-05 19.712 256,225,156 +671,879 3.79% 5,050,628,297
2011-09-06 2011-09-02 20.210 255,553,277 -1,553,128 3.78% 5,164,751,928
2011-09-05 2011-09-01 20.310 257,106,405 -769,885 3.80% 5,221,769,082
2011-09-02 2011-08-31 19.936 257,876,290 +1,675,778 3.81% 5,141,011,299
2011-09-01 2011-08-30 19.786 256,200,512 +224,342 3.78% 5,069,296,034
2011-08-31 2011-08-29 19.786 255,976,170 +1,511,745 3.78% 5,064,857,104
2011-08-30 2011-08-26 19.213 254,464,425 +655,700 3.76% 4,889,096,518
2011-08-29 2011-08-25 18.615 253,808,725 -1,832,763 3.75% 4,724,700,755
2011-08-26 2011-08-24 18.341 255,641,488 +1,737,087 3.78% 4,688,741,707
2011-08-25 2011-08-23 18.092 253,904,401 -2,955,552 3.75% 4,593,608,802
2011-08-24 2011-08-22 18.790 256,859,953 +1,362,763 3.79% 4,826,306,541
2011-08-23 2011-08-19 19.238 255,497,190 -1,691,957 3.77% 4,915,306,300
2011-08-22 2011-08-18 19.811 257,189,147 +2,853,089 3.80% 5,095,266,741
2011-08-19 2011-08-17 20.833 254,336,058 -553,994 3.76% 5,298,602,879
2011-08-18 2011-08-16 21.157 254,890,052 +356,440 3.77% 5,392,718,293
2011-08-17 2011-08-15 20.584 254,533,612 -1,261,640 3.76% 5,239,288,889
2011-08-16 2011-08-12 20.285 255,795,252 -1,093,381 3.78% 5,188,765,476
2011-08-15 2011-08-11 19.737 256,888,633 +1,926,601 3.80% 5,070,108,195
2011-08-12 2011-08-10 20.036 254,962,032 -1,504,016 3.77% 5,108,327,333
2011-08-11 2011-08-09 19.737 256,466,048 +10,775 3.79% 5,061,767,804
2011-08-10 2011-08-08 19.786 256,455,273 -1,496,011 3.79% 5,074,336,847
2011-08-09 2011-08-05 19.762 257,951,284 +3,453,211 3.81% 5,097,509,446
2011-08-08 2011-08-04 21.082 254,498,073 -1,301,896 3.76% 5,365,398,941
2011-08-05 2011-08-03 21.257 255,799,969 -1,252,627 3.78% 5,437,467,530
2011-08-04 2011-08-02 21.381 257,052,596 -909,457 3.80% 5,496,122,956
2011-08-03 2011-08-01 21.730 257,962,053 +353,454 3.81% 5,605,565,963
2011-08-02 2011-07-29 21.257 257,608,599 -203,535 3.81% 5,475,913,066
2011-08-01 2011-07-28 21.805 257,812,134 +1,193,234 3.81% 5,621,582,190
2011-07-29 2011-07-27 21.456 256,618,900 +1,672,159 3.79% 5,506,034,755
2011-07-28 2011-07-26 21.057 254,946,741 -113,965 3.77% 5,368,504,625
2011-07-27 2011-07-25 20.659 255,060,706 +622,794 3.77% 5,269,206,828
2011-07-26 2011-07-22 20.808 254,437,912 +312,200 3.76% 5,294,384,231
2011-07-25 2011-07-21 20.409 254,125,712 -175,763 3.75% 5,186,563,126
2011-07-22 2011-07-20 20.360 254,301,475 +685,195 3.76% 5,177,475,990
2011-07-21 2011-07-19 20.335 253,616,280 -90,207 3.75% 5,157,205,590
2011-07-20 2011-07-18 20.235 253,706,487 -65,674 3.75% 5,133,750,509
2011-07-19 2011-07-15 20.061 253,772,161 +734,351 3.75% 5,090,811,496
2011-07-18 2011-07-14 19.836 253,037,810 -789,401 3.74% 5,019,328,800
2011-07-15 2011-07-13 19.786 253,827,211 -1,580,647 3.75% 5,022,336,856
2011-07-14 2011-07-12 19.637 255,407,858 +79,422 3.77% 5,015,423,728
2011-07-13 2011-07-11 21.057 255,328,436 +30,233 3.77% 5,376,542,113
2011-07-12 2011-07-08 21.232 255,298,203 -1,032,105 3.77% 5,420,439,614
2011-07-11 2011-07-07 21.107 256,330,308 +95,776 3.79% 5,410,414,366
2011-07-08 2011-07-06 20.733 256,234,532 +3,474,628 3.79% 5,312,612,529
2011-07-07 2011-07-05 20.808 252,759,904 -1,172,554 3.73% 5,259,467,976
2011-07-06 2011-07-04 20.733 253,932,458 -5,411,525 3.75% 5,264,882,713
2011-07-05 2011-06-30 20.434 259,343,983 -2,013,397 3.83% 5,299,527,947
2011-07-04 2011-06-29 20.185 261,357,380 -914,127 3.86% 5,275,540,296
2011-06-30 2011-06-28 20.110 262,271,507 -986,359 3.87% 5,274,384,717
2011-06-29 2011-06-27 19.737 263,257,866 +581,863 3.89% 5,195,815,199
2011-06-28 2011-06-24 19.612 262,676,003 +1,441,416 3.88% 5,151,601,838
2011-06-27 2011-06-23 19.064 261,234,587 +517,128 3.86% 4,980,113,827
2011-06-24 2011-06-22 19.537 260,717,459 +2,281,008 3.85% 5,093,699,675
2011-06-23 2011-06-21 19.188 258,436,451 +279,513 3.82% 4,958,971,947
2011-06-22 2011-06-20 18.466 258,156,938 -2,344,307 3.81% 4,767,044,073
2011-06-21 2011-06-17 18.017 260,501,245 -94,390 3.85% 4,693,483,100
2011-06-20 2011-06-16 18.540 260,595,635 -638,383 3.85% 4,831,558,368
2011-06-17 2011-06-15 18.939 261,234,018 +9,631 3.86% 4,947,553,288
2011-06-16 2011-06-14 19.338 261,224,387 -62,601 3.86% 5,051,526,061
2011-06-15 2011-06-13 19.737 261,286,988 +244,198 3.86% 5,156,916,768
2011-06-14 2011-06-10 19.712 261,042,790 +257,519 3.86% 5,145,591,957
2011-06-13 2011-06-09 19.986 260,785,271 -1,568,794 3.85% 5,212,002,138
2011-06-10 2011-06-08 20.085 262,354,065 +141,741 3.88% 5,269,507,141
2011-06-09 2011-06-07 19.961 262,212,324 +865,058 3.87% 5,233,988,616
2011-06-08 2011-06-03 19.911 261,347,266 -2,069,692 3.86% 5,203,695,776
2011-06-07 2011-06-02 20.285 263,416,958 +967,042 3.89% 5,343,370,555
2011-06-03 2011-06-01 20.434 262,449,916 +447,335 3.88% 5,362,995,695
2011-06-02 2011-05-31 20.484 262,002,581 -1,428,080 3.87% 5,366,912,874
2011-06-01 2011-05-30 19.911 263,430,661 +449,518 3.89% 5,245,178,336
2011-05-31 2011-05-27 19.462 262,981,143 -485,478 3.89% 5,118,265,383
2011-05-30 2011-05-26 19.313 263,466,621 +1,203,573 3.89% 5,088,320,540
2011-05-27 2011-05-25 18.864 262,263,048 -700,830 3.87% 4,947,435,507
2011-05-26 2011-05-24 18.640 262,963,878 +227,930 3.88% 4,901,678,827
2011-05-25 2011-05-23 18.540 262,735,948 +327,381 3.88% 4,871,240,718
2011-05-24 2011-05-20 19.188 262,408,567 +2,242,701 3.88% 5,035,190,343
2011-05-23 2011-05-19 18.615 260,165,866 +392,959 3.84% 4,843,040,221
2011-05-20 2011-05-18 18.932 259,772,907 +321,969 3.84% 4,918,031,016
2011-05-19 2011-05-17 18.907 259,450,938 +5,632,081 3.83% 4,905,386,239
2011-05-18 2011-05-16 18.730 253,818,857 -648,728 3.80% 4,754,052,078
2011-05-17 2011-05-13 18.957 254,467,585 -41,993 3.81% 4,824,013,903
2011-05-16 2011-05-12 18.680 254,509,578 -60,690 3.81% 4,754,140,323
2011-05-13 2011-05-11 19.159 254,570,268 -1,483,438 3.81% 4,877,368,861
2011-05-12 2011-05-09 19.260 256,053,706 +714,867 3.83% 4,931,644,350
2011-05-11 2011-05-06 18.932 255,338,839 -851,872 3.82% 4,834,085,064
2011-05-09 2011-05-05 19.109 256,190,711 +2,036,005 3.83% 4,895,481,391
2011-05-06 2011-05-04 18.957 254,154,706 +2,274,637 3.80% 4,818,082,567
2011-05-05 2011-05-03 18.983 251,880,069 +542,040 3.77% 4,781,319,769
2011-05-04 2011-04-29 19.134 251,338,029 +845,750 3.76% 4,809,097,214
2011-05-03 2011-04-28 19.210 250,492,279 +3,989,867 3.75% 4,811,883,968
2011-04-29 2011-04-27 19.058 246,502,412 -1,245,032 3.69% 4,697,905,433
2011-04-28 2011-04-26 19.462 247,747,444 -1,247,360 3.71% 4,821,694,677
2011-04-27 2011-04-21 19.513 248,994,804 -208,406 3.73% 4,858,541,580
2011-04-26 2011-04-20 19.235 249,203,210 -2,288,785 3.73% 4,793,411,893
2011-04-21 2011-04-19 19.235 251,491,995 -3,065,884 3.76% 4,837,436,564
2011-04-20 2011-04-18 19.361 254,557,879 +276,595 3.81% 4,928,537,363
2011-04-19 2011-04-15 19.538 254,281,284 +369,453 3.81% 4,968,113,419
2011-04-18 2011-04-14 19.740 253,911,831 +27,928 3.80% 5,012,170,498
2011-04-15 2011-04-13 19.765 253,883,903 -477,128 3.80% 5,018,027,925
2011-04-14 2011-04-12 19.765 254,361,031 -2,145,655 3.81% 5,027,458,384
2011-04-13 2011-04-11 19.285 256,506,686 +477,762 3.84% 4,946,843,760
2011-04-12 2011-04-08 19.058 256,028,924 -924,953 3.83% 4,879,464,113
2011-04-11 2011-04-07 18.983 256,953,877 +7,654,635 3.85% 4,877,633,457
2011-04-08 2011-04-06 18.831 249,299,242 +106,125 3.73% 4,694,571,210
2011-04-07 2011-04-04 19.058 249,193,117 -298,798 3.73% 4,749,185,571
2011-04-06 2011-04-01 18.730 249,491,915 -697,078 3.73% 4,673,008,030
2011-04-04 2011-03-31 17.998 250,188,993 +275,089 3.74% 4,502,916,301
2011-04-01 2011-03-30 17.922 249,913,904 +324,450 3.74% 4,479,039,713
2011-03-31 2011-03-29 17.518 249,589,454 +841,385 3.73% 4,372,419,747
2011-03-30 2011-03-28 17.746 248,748,069 -214,098 3.72% 4,414,191,688
2011-03-29 2011-03-25 17.594 248,962,167 +92,383 3.73% 4,380,284,099
2011-03-28 2011-03-24 17.796 248,869,784 -100,781 3.72% 4,428,915,898
2011-03-25 2011-03-23 17.670 248,970,565 -617,655 3.73% 4,399,285,938
2011-03-24 2011-03-22 17.796 249,588,220 +1,486,766 3.73% 4,441,701,269
2011-03-23 2011-03-21 17.594 248,101,454 -388,548 3.71% 4,365,140,563
2011-03-22 2011-03-18 17.064 248,490,002 -1,133,792 3.72% 4,240,252,912
2011-03-21 2011-03-17 16.862 249,623,794 +1,257,961 3.74% 4,209,190,560
2011-03-18 2011-03-16 16.711 248,365,833 +2,169,077 3.72% 4,150,362,075
2011-03-17 2011-03-15 16.761 246,196,756 +1,094,929 3.68% 4,126,544,674
2011-03-16 2011-03-14 17.291 245,101,827 +752,693 3.67% 4,238,120,158
2011-03-15 2011-03-11 17.720 244,349,134 +109,338 3.66% 4,329,961,770
2011-03-14 2011-03-10 17.973 244,239,796 +477,762 3.65% 4,389,677,025
2011-03-11 2011-03-09 18.124 243,762,034 -689,078 3.65% 4,418,009,597
2011-03-10 2011-03-08 18.074 244,451,112 -835,893 3.66% 4,418,157,412
2011-03-09 2011-03-07 17.973 245,287,005 +2,778,035 3.67% 4,408,498,320
2011-03-08 2011-03-04 17.897 242,508,970 +2,000,885 3.63% 4,340,204,449
2011-03-07 2011-03-03 17.317 240,508,085 +183,816 3.60% 4,164,759,635
2011-03-04 2011-03-02 17.291 240,324,269 +502,006 3.60% 4,155,510,146
2011-03-03 2011-03-01 17.317 239,822,263 +669,500 3.59% 4,152,883,595
2011-03-02 2011-02-28 17.064 239,152,763 +1,458,638 3.58% 4,080,921,532
2011-03-01 2011-02-25 16.383 237,694,125 -258,373 3.56% 3,894,029,972
2011-02-28 2011-02-24 16.534 237,952,498 -709,115 3.56% 3,934,302,184
2011-02-25 2011-02-23 16.610 238,661,613 +25,076 3.57% 3,964,100,082
2011-02-24 2011-02-22 16.913 238,636,537 +364,462 3.57% 4,035,969,600
2011-02-23 2011-02-21 17.443 238,272,075 -34,355 3.57% 4,156,112,931
2011-02-22 2011-02-18 17.089 238,306,430 +1,539,058 3.57% 4,072,495,142
2011-02-21 2011-02-17 16.862 236,767,372 +339,108 3.54% 3,992,403,814
2011-02-18 2011-02-16 16.559 236,428,264 +838,023 3.54% 3,915,068,619
2011-02-17 2011-02-15 16.408 235,590,241 -324,054 3.53% 3,865,509,978
2011-02-16 2011-02-14 16.357 235,914,295 +1,562,431 3.53% 3,858,916,744
2011-02-15 2011-02-11 15.550 234,351,864 +1,619,477 3.51% 3,644,057,909
2011-02-14 2011-02-10 15.751 232,732,387 -291,015 3.48% 3,665,874,214
2011-02-11 2011-02-09 15.878 233,023,402 -3,814,280 3.49% 3,699,868,847
2011-02-10 2011-02-08 16.433 236,837,682 +977,867 3.54% 3,891,956,128
2011-02-09 2011-02-07 16.534 235,859,815 -982,462 3.53% 3,899,701,802
2011-02-08 2011-02-02 16.988 236,842,277 -181,438 3.54% 4,023,559,588
2011-02-07 2011-01-31 16.837 237,023,715 +216,697 3.55% 3,990,743,181
2011-02-01 2011-01-28 16.635 236,807,018 +1,078,339 3.54% 3,939,273,451
2011-01-31 2011-01-27 16.913 235,728,679 +84,460 3.53% 3,986,790,096
2011-01-28 2011-01-26 17.342 235,644,219 +83,826 3.53% 4,086,482,773
2011-01-27 2011-01-25 16.913 235,560,393 +45,954 3.53% 3,983,943,939
2011-01-26 2011-01-24 17.619 235,514,439 +242,446 3.52% 4,149,627,435
2011-01-25 2011-01-21 17.771 235,271,993 +75,269 3.52% 4,180,989,108
2011-01-24 2011-01-20 17.771 235,196,724 -80,815 3.52% 4,179,651,512
2011-01-21 2011-01-19 17.746 235,277,539 +281,269 3.52% 4,175,148,620
2011-01-20 2011-01-18 17.695 234,996,270 +1,088,108 3.52% 4,158,293,434
2011-01-19 2011-01-17 17.720 233,908,162 +1,700,707 3.50% 4,144,943,682
2011-01-18 2011-01-14 17.619 232,207,455 +319,300 3.47% 4,091,360,301
2011-01-17 2011-01-13 17.695 231,888,155 +812,907 3.47% 4,103,294,884
2011-01-14 2011-01-12 18.023 231,075,248 -28,959 3.46% 4,164,738,956
2011-01-13 2011-01-11 17.796 231,104,207 -360,500 3.46% 4,112,757,604
2011-01-12 2011-01-10 17.518 231,464,707 -643,243 3.46% 4,054,902,318
2011-01-11 2011-01-07 17.619 232,107,950 +490,439 3.47% 4,089,607,081
2011-01-10 2011-01-06 17.594 231,617,511 +1,259,769 3.47% 4,075,119,175
2011-01-07 2011-01-05 17.266 230,357,742 -148,161 3.45% 3,977,361,451
2011-01-06 2011-01-04 17.216 230,505,903 +392,192 3.45% 3,968,282,410
2011-01-05 2011-01-03 16.988 230,113,711 +332,096 3.44% 3,909,252,351
2011-01-04 2010-12-31 16.584 229,781,615 +545,107 3.44% 3,810,805,582
2011-01-03 2010-12-29 16.282 229,236,508 -74,477 3.43% 3,732,326,637
2010-12-30 2010-12-28 16.130 229,310,985 +1,582,270 3.43% 3,698,808,641
2010-12-29 2010-12-24 16.761 227,728,715 +186,193 3.41% 3,816,998,774
2010-12-28 2010-12-22 16.786 227,542,522 +25,354 3.41% 3,819,621,755
2010-12-23 2010-12-21 16.509 227,517,168 +534,807 3.40% 3,756,021,479
2010-12-22 2010-12-20 16.458 226,982,361 +709,908 3.40% 3,735,733,186
2010-12-21 2010-12-17 16.786 226,272,453 +1,226,492 3.39% 3,798,301,858
2010-12-20 2010-12-16 16.408 225,045,961 -1,300,969 3.37% 3,692,501,880
2010-12-17 2010-12-15 17.140 226,346,930 +1,438,831 3.39% 3,879,542,629
2010-12-16 2010-12-14 17.266 224,908,099 -3,405,378 3.37% 3,883,267,804
2010-12-15 2010-12-13 17.518 228,313,477 -1,217,777 3.42% 3,999,697,661
2010-12-14 2010-12-10 17.443 229,531,254 +424,669 3.43% 4,003,649,244
2010-12-13 2010-12-09 17.064 229,106,585 +657,710 3.43% 3,909,492,762
2010-12-10 2010-12-08 17.140 228,448,875 -322,469 3.42% 3,915,569,560
2010-12-09 2010-12-07 17.796 228,771,344 -27,743 3.42% 4,071,241,700
2010-12-08 2010-12-06 17.821 228,799,087 -370,008 3.42% 4,077,510,929
2010-12-07 2010-12-03 18.276 229,169,095 +5,268,467 3.43% 4,188,232,297
2010-12-06 2010-12-02 18.528 223,900,628 -2,262,157 3.35% 4,148,465,829
2010-12-03 2010-12-01 17.998 226,162,785 +1,288,233 3.38% 4,070,491,188
2010-12-02 2010-11-30 17.821 224,874,552 -1,290,162 3.37% 4,007,570,377
2010-12-01 2010-11-29 18.351 226,164,714 +714,154 3.38% 4,150,452,081
2010-11-30 2010-11-26 18.402 225,450,560 +247,992 3.37% 4,148,728,285
2010-11-29 2010-11-25 18.579 225,202,568 +530,054 3.37% 4,183,957,828
2010-11-26 2010-11-24 18.326 224,672,514 -410,124 3.36% 4,117,396,691
2010-11-25 2010-11-23 18.301 225,082,638 -5,381,645 3.37% 4,119,231,014
2010-11-24 2010-11-22 18.705 230,464,283 -730,270 3.45% 4,310,801,072
2010-11-23 2010-11-19 18.175 231,194,553 +253,267 3.46% 4,201,905,101
2010-11-22 2010-11-18 18.301 230,941,286 +105,377 3.46% 4,226,449,966
2010-11-19 2010-11-17 17.746 230,835,909 +2,403,156 3.45% 4,096,329,089
2010-11-18 2010-11-16 18.402 228,432,753 -145,853 3.42% 4,203,606,430
2010-11-17 2010-11-15 18.932 228,578,606 -194,264 3.42% 4,327,459,268
2010-11-16 2010-11-12 18.301 228,772,870 -196,096 3.42% 4,186,765,846
2010-11-15 2010-11-11 18.680 228,968,966 -1,651,843 3.43% 4,277,051,585
2010-11-12 2010-11-10 18.781 230,620,809 +1,390,591 3.45% 4,331,193,358
2010-11-11 2010-11-09 18.781 229,230,218 +4,005,436 3.43% 4,305,077,247
2010-11-10 2010-11-08 18.402 225,224,782 +1,827,062 3.37% 4,144,573,531
2010-11-09 2010-11-05 18.250 223,397,720 -3,805,204 3.34% 4,077,117,045
2010-11-08 2010-11-04 18.351 227,202,924 +3,280,352 3.40% 4,169,504,748
2010-11-05 2010-11-03 18.351 223,922,572 +430,223 3.35% 4,109,305,508
2010-11-04 2010-11-02 18.225 223,492,349 +489,799 3.34% 4,073,202,515
2010-11-03 2010-11-01 18.351 223,002,550 +6,365,954 3.34% 4,092,421,764
2010-11-02 2010-10-29 17.670 216,636,596 +900,854 3.24% 3,827,947,815
2010-11-01 2010-10-28 17.594 215,735,742 -331,185 3.23% 3,795,692,541
2010-10-29 2010-10-27 17.518 216,066,927 -622,754 3.23% 3,785,157,117
2010-10-28 2010-10-26 17.771 216,689,681 +2,594,808 3.24% 3,850,765,170
2010-10-27 2010-10-25 17.291 214,094,873 +1,273,238 3.20% 3,701,970,761
2010-10-26 2010-10-22 17.645 212,821,635 -25,562 3.18% 3,755,165,624
2010-10-25 2010-10-21 17.821 212,847,197 -176,444 3.19% 3,793,226,552
2010-10-22 2010-10-20 18.049 213,023,641 -2,506,636 3.19% 3,844,766,689
2010-10-21 2010-10-19 18.276 215,530,277 -444,485 3.23% 3,938,972,954
2010-10-20 2010-10-18 17.973 215,974,762 -3,843,712 3.23% 3,881,674,757
2010-10-19 2010-10-15 18.023 219,818,474 -4,208,739 3.29% 3,961,854,719
2010-10-18 2010-10-14 19.083 224,027,213 +2,896,467 3.35% 4,275,222,451
2010-10-15 2010-10-13 19.336 221,130,746 -2,572,413 3.31% 4,275,767,149
2010-10-14 2010-10-12 17.948 223,703,159 +2,624,054 3.35% 4,014,928,941
2010-10-13 2010-10-11 18.049 221,079,105 -186,193 3.31% 3,990,156,090
2010-10-12 2010-10-08 18.478 221,265,298 -4,265,895 3.31% 4,088,467,347
2010-10-11 2010-10-07 18.402 225,531,193 +2,476,389 3.37% 4,150,212,089
2010-10-08 2010-10-06 18.377 223,054,804 -1,965,351 3.34% 4,099,011,211
2010-10-07 2010-10-05 19.008 225,020,155 +2,909,782 3.37% 4,277,130,894
2010-10-06 2010-10-04 19.841 222,110,373 -2,583,703 3.32% 4,406,842,540
2010-10-05 2010-09-30 19.664 224,694,076 -3,456,090 3.36% 4,418,401,989
2010-10-04 2010-09-29 19.311 228,150,166 +2,924,011 3.41% 4,405,734,985
2010-09-30 2010-09-28 18.806 225,226,155 -144,200 3.37% 4,235,563,929
2010-09-29 2010-09-27 18.856 225,370,355 -454,784 3.37% 4,249,653,650
2010-09-28 2010-09-24 19.126 225,825,139 -2,707,315 3.38% 4,319,077,462
2010-09-27 2010-09-22 19.330 228,532,454 +2,995,462 3.42% 4,417,541,640
2010-09-24 2010-09-21 19.177 225,536,992 +1,536,433 3.41% 4,325,084,633
2010-09-22 2010-09-20 19.330 224,000,559 +1,011,531 3.39% 4,329,939,925
2010-09-21 2010-09-17 19.458 222,989,028 +2,018,724 3.38% 4,338,857,181
2010-09-20 2010-09-16 18.590 220,970,304 +299,116 3.34% 4,107,732,761
2010-09-17 2010-09-15 18.513 220,671,188 -502,682 3.34% 4,085,267,781
2010-09-16 2010-09-14 18.666 221,173,870 -316,427 3.35% 4,128,460,021
2010-09-15 2010-09-13 18.743 221,490,297 -1,145,592 3.35% 4,151,333,792
2010-09-14 2010-09-10 18.309 222,635,889 -275,066 3.37% 4,076,159,964
2010-09-13 2010-09-09 18.232 222,910,955 -58,743 3.37% 4,064,119,914
2010-09-10 2010-09-08 17.977 222,969,698 +12,814,538 3.38% 4,008,255,471
2010-09-09 2010-09-07 18.513 210,155,160 +2,337,962 3.18% 3,890,585,408
2010-09-08 2010-09-06 18.896 207,817,198 +7,951,269 3.15% 3,926,902,278
2010-09-07 2010-09-03 17.747 199,865,929 +29,704,194 3.03% 3,546,994,054
2010-09-06 2010-09-02 17.543 170,161,735 -4,576,292 2.58% 2,985,076,953
2010-09-03 2010-09-01 17.236 174,738,027 -3,255,132 2.65% 3,011,813,598
2010-09-02 2010-08-31 17.338 177,993,159 +42,295 2.69% 3,086,099,857
2010-09-01 2010-08-30 17.108 177,950,864 -224,006 2.69% 3,044,470,659
2010-08-31 2010-08-27 17.006 178,174,870 +742,412 2.70% 3,030,104,239
2010-08-30 2010-08-26 16.930 177,432,458 -2,007,598 2.69% 3,003,886,275
2010-08-27 2010-08-25 16.981 179,440,056 +2,450,910 2.72% 3,047,038,423
2010-08-26 2010-08-24 16.317 176,989,146 -54,518 2.68% 2,887,914,831
2010-08-25 2010-08-23 16.572 177,043,664 +608,201 2.68% 2,934,012,603
2010-08-24 2010-08-20 16.802 176,435,463 +760,178 2.67% 2,964,480,953
2010-08-23 2010-08-19 16.828 175,675,285 -2,798,505 2.66% 2,956,194,268
2010-08-20 2010-08-18 17.032 178,473,790 -250,518 2.70% 3,039,745,117
2010-08-19 2010-08-17 16.547 178,724,308 +198,159 2.71% 2,957,300,926
2010-08-18 2010-08-16 17.032 178,526,149 +3,244,249 2.70% 3,040,636,889
2010-08-17 2010-08-13 16.547 175,281,900 -656,591 2.65% 2,900,340,368
2010-08-16 2010-08-12 15.934 175,938,491 +140,199 2.66% 2,803,382,395
2010-08-13 2010-08-11 16.164 175,798,292 +299,397 2.66% 2,841,549,661
2010-08-12 2010-08-10 15.627 175,498,895 -854,825 2.66% 2,742,601,428
2010-08-11 2010-08-09 15.781 176,353,720 -1,151,558 2.67% 2,782,979,386
2010-08-10 2010-08-06 15.908 177,505,278 -204,425 2.69% 2,823,814,780
2010-08-09 2010-08-05 16.087 177,709,703 -497,355 2.69% 2,858,831,638
2010-08-06 2010-08-04 15.959 178,207,058 +404,933 2.70% 2,844,079,992
2010-08-05 2010-08-03 15.908 177,802,125 -3,052,274 2.69% 2,828,537,123
2010-08-04 2010-08-02 15.347 180,854,399 -3,826,269 2.74% 2,775,494,928
2010-08-03 2010-07-30 15.296 184,680,668 +550,458 2.80% 2,824,783,374
2010-08-02 2010-07-29 15.296 184,130,210 +124,294 2.79% 2,816,363,843
2010-07-30 2010-07-28 15.040 184,005,916 -3,786,552 2.79% 2,767,476,682
2010-07-29 2010-07-27 15.193 187,792,468 -872,525 2.84% 2,853,198,746
2010-07-28 2010-07-26 15.091 188,664,993 -394,752 2.86% 2,847,185,046
2010-07-27 2010-07-23 15.321 189,059,745 -540,433 2.86% 2,896,591,203
2010-07-26 2010-07-22 15.168 189,600,178 -772,272 2.87% 2,875,822,485
2010-07-23 2010-07-21 15.091 190,372,450 -558,448 2.88% 2,872,952,656
2010-07-22 2010-07-20 15.066 190,930,898 -1,689,441 2.89% 2,876,504,886
2010-07-21 2010-07-19 14.810 192,620,339 -730,760 2.92% 2,852,771,753
2010-07-20 2010-07-16 15.117 193,351,099 -531,929 2.93% 2,922,841,337
2010-07-19 2010-07-15 15.066 193,883,028 +942,428 2.93% 2,920,980,749
2010-07-16 2010-07-14 14.964 192,940,600 +5,453,673 2.92% 2,887,075,425
2010-07-15 2010-07-13 14.632 187,486,927 +407,283 2.84% 2,743,231,772
2010-07-14 2010-07-12 14.810 187,079,644 +2,152,335 2.83% 2,770,712,204
2010-07-13 2010-07-09 14.223 184,927,309 -2,396,705 2.80% 2,630,226,411
2010-07-12 2010-07-08 13.891 187,324,014 -325,043 2.84% 2,602,131,525
2010-07-09 2010-07-07 13.789 187,649,057 +1,172,506 2.84% 2,587,480,201
2010-07-08 2010-07-06 13.483 186,476,551 -155,081 2.82% 2,514,172,315
2010-07-07 2010-07-05 13.125 186,631,632 +70,491 2.83% 2,449,544,097
2010-07-06 2010-07-02 13.559 186,561,141 -1,294,690 2.82% 2,529,604,351
2010-07-05 2010-06-30 14.249 187,855,831 -726,844 2.84% 2,676,675,774
2010-07-02 2010-06-29 13.840 188,582,675 -449,578 2.85% 2,609,984,737
2010-06-30 2010-06-28 13.968 189,032,253 -810,650 2.86% 2,640,341,648
2010-06-29 2010-06-25 14.019 189,842,903 +1,316,151 2.87% 2,661,359,846
2010-06-28 2010-06-24 13.993 188,526,752 -1,660,462 2.85% 2,638,095,014
2010-06-25 2010-06-23 14.044 190,187,214 +2,273,736 2.88% 2,671,043,097
2010-06-24 2010-06-22 14.606 187,913,478 +2,611,312 2.84% 2,744,674,509
2010-06-23 2010-06-21 14.581 185,302,166 -959,778 2.81% 2,701,801,841
2010-06-22 2010-06-18 14.581 186,261,944 +4,144,106 2.82% 2,715,795,903
2010-06-21 2010-06-17 14.172 182,117,838 +3,960,045 2.76% 2,580,966,445
2010-06-18 2010-06-15 13.687 178,157,793 -777,754 2.70% 2,438,408,721
2010-06-17 2010-06-14 13.534 178,935,547 -1,422,358 2.71% 2,421,638,899
2010-06-15 2010-06-11 13.227 180,357,905 -1,132,561 2.73% 2,385,623,098
2010-06-14 2010-06-10 12.921 181,490,466 -1,184,724 2.75% 2,344,991,225
2010-06-11 2010-06-09 12.768 182,675,190 +180,011 2.77% 2,332,311,004
2010-06-10 2010-06-08 13.023 182,495,179 +1,975,614 2.76% 2,376,612,962
2010-06-09 2010-06-07 12.627 180,519,565 -2,891,867 2.73% 2,279,436,318
2010-06-08 2010-06-04 12.895 183,411,432 -130,018 2.78% 2,365,128,106
2010-06-07 2010-06-03 13.278 183,541,450 -693,164 2.78% 2,437,105,845
2010-06-04 2010-06-02 12.704 184,234,614 -310,945 2.79% 2,340,459,892
2010-06-03 2010-06-01 12.768 184,545,559 -135,500 2.79% 2,356,190,997
2010-06-02 2010-05-31 13.304 184,681,059 -824,749 2.80% 2,456,953,679
2010-06-01 2010-05-28 13.457 185,505,808 +81,457 2.81% 2,496,347,359
2010-05-31 2010-05-27 12.576 185,424,351 -1,990,988 2.81% 2,331,899,835
2010-05-28 2010-05-26 12.308 187,415,339 -524,299 2.84% 2,306,689,083
2010-05-27 2010-05-25 11.452 187,939,638 -283,532 2.84% 2,152,373,927
2010-05-26 2010-05-24 11.899 188,223,170 -61,092 2.85% 2,239,731,146
2010-05-25 2010-05-20 11.363 188,284,262 +1,423,141 2.85% 2,139,493,250
2010-05-24 2010-05-19 11.452 186,861,121 -130,330 2.83% 2,140,022,239
2010-05-20 2010-05-18 11.869 186,991,451 +313 2.83% 2,219,327,248
2010-05-19 2010-05-17 12.023 186,991,138 +1,041,522 2.83% 2,248,114,757
2010-05-18 2010-05-14 12.754 185,949,616 -861,201 2.83% 2,371,589,567
2010-05-17 2010-05-13 12.831 186,810,817 -2,512,680 2.84% 2,396,955,000
2010-05-14 2010-05-12 12.574 189,323,497 +2,425,578 2.88% 2,380,611,101
2010-05-13 2010-05-11 12.959 186,897,919 -945,684 2.84% 2,422,053,325
2010-05-12 2010-05-10 12.408 187,843,603 -1,208,331 2.86% 2,330,669,779
2010-05-11 2010-05-07 12.343 189,051,934 -1,955,433 2.88% 2,333,533,594
2010-05-10 2010-05-06 12.728 191,007,367 +439,564 2.91% 2,431,194,200
2010-05-07 2010-05-05 13.832 190,567,803 +1,207,239 2.90% 2,635,883,120
2010-05-06 2010-05-04 14.114 189,360,564 +522,956 2.88% 2,672,637,665
2010-05-05 2010-05-03 13.780 188,837,608 -1,190,873 2.87% 2,602,259,681
2010-05-04 2010-04-30 13.909 190,028,481 +1,361,209 2.89% 2,643,052,805
2010-05-03 2010-04-29 13.678 188,667,272 +129,720 2.87% 2,580,546,181
2010-04-30 2010-04-28 14.088 188,537,552 +1,543,573 2.87% 2,656,183,441
2010-04-29 2010-04-27 14.319 186,993,979 +1,427,375 2.84% 2,677,624,533
2010-04-28 2010-04-26 14.525 185,566,604 -339,804 2.82% 2,695,281,359
2010-04-27 2010-04-23 14.011 185,906,408 +1,507,296 2.83% 2,604,802,854
2010-04-26 2010-04-22 13.344 184,399,112 -232,875 2.81% 2,460,651,026
2010-04-23 2010-04-21 13.472 184,631,987 +1,135,382 2.81% 2,487,448,533
2010-04-22 2010-04-20 13.575 183,496,605 +2,061,645 2.79% 2,490,987,580
2010-04-21 2010-04-19 13.601 181,434,960 -339,243 2.76% 2,467,656,467
2010-04-20 2010-04-16 13.575 181,774,203 +332,790 2.77% 2,467,605,774
2010-04-19 2010-04-15 13.806 181,441,413 +382,669 2.76% 2,504,993,202
2010-04-16 2010-04-14 14.063 181,058,744 -67,026 2.75% 2,546,173,058
2010-04-15 2010-04-13 14.037 181,125,770 +492,561 2.76% 2,542,467,603
2010-04-14 2010-04-12 14.011 180,633,209 -67,026 2.75% 2,530,918,129
2010-04-13 2010-04-09 13.575 180,700,235 -219,826 2.75% 2,453,026,534
2010-04-12 2010-04-08 13.780 180,920,061 -119,978 2.75% 2,493,152,636
2010-04-09 2010-04-07 13.960 181,040,039 +741,178 2.75% 2,527,326,731
2010-04-08 2010-04-01 13.165 180,298,861 -2,625,158 2.74% 2,373,549,017
2010-04-07 2010-03-31 13.395 182,924,019 -692,078 2.78% 2,450,355,486
2010-04-01 2010-03-30 13.318 183,616,097 -111,980 2.79% 2,445,490,421
2010-03-31 2010-03-29 12.959 183,728,077 -473,076 2.80% 2,380,974,610
2010-03-30 2010-03-26 12.651 184,201,153 +1,194,770 2.80% 2,330,382,017
2010-03-29 2010-03-25 12.497 183,006,383 +2,070,000 2.78% 2,287,088,949
2010-03-26 2010-03-24 12.061 180,936,383 -271,220 2.75% 2,182,285,760
2010-03-25 2010-03-23 12.574 181,207,603 +509,706 2.76% 2,278,559,387
2010-03-24 2010-03-22 12.780 180,697,897 +2,174,921 2.75% 2,309,246,519
2010-03-23 2010-03-19 12.908 178,522,976 -1,047,164 2.72% 2,304,358,046
2010-03-22 2010-03-18 12.715 179,570,140 -902,769 2.73% 2,283,313,985
2010-03-19 2010-03-17 12.459 180,472,909 -3,510,177 2.75% 2,248,480,417
2010-03-18 2010-03-16 12.266 183,983,086 -824,765 2.80% 2,256,803,010
2010-03-17 2010-03-15 12.087 184,807,851 +3,775,606 2.81% 2,233,722,304
2010-03-16 2010-03-12 11.933 181,032,245 +2,533,609 2.75% 2,160,213,852
2010-03-15 2010-03-11 11.715 178,498,636 -1,463,090 2.72% 2,091,045,776
2010-03-12 2010-03-10 11.753 179,961,726 +510,704 2.74% 2,115,112,561
2010-03-11 2010-03-09 11.586 179,451,022 -1,739,766 2.73% 2,079,177,407
2010-03-10 2010-03-08 11.933 181,190,788 -650,064 2.76% 2,162,105,708
2010-03-09 2010-03-05 11.727 181,840,852 -2,210,131 2.77% 2,132,531,791
2010-03-08 2010-03-04 11.420 184,050,983 -2,365,253 2.80% 2,101,773,969
2010-03-05 2010-03-03 11.420 186,416,236 +40,550 2.84% 2,128,784,024
2010-03-04 2010-03-02 11.471 186,375,686 -1,088,400 2.84% 2,137,886,450
2010-03-03 2010-03-01 11.407 187,464,086 -4,132,948 2.85% 2,138,344,632
2010-03-02 2010-02-26 11.099 191,597,034 -3,684,887 2.91% 2,126,487,089
2010-03-01 2010-02-25 11.201 195,281,921 -1,832,268 2.97% 2,187,429,895
2010-02-26 2010-02-24 11.368 197,114,189 -3,336,275 3.00% 2,240,832,890
2010-02-25 2010-02-23 11.253 200,450,464 -3,924,732 3.05% 2,255,612,643
2010-02-24 2010-02-22 11.394 204,375,196 -1,382,412 3.11% 2,328,622,091
2010-02-23 2010-02-19 11.573 205,757,608 -1,603,675 3.13% 2,381,333,935
2010-02-22 2010-02-18 11.894 207,361,283 -394,408 3.15% 2,466,409,965
2010-02-19 2010-02-17 11.843 207,755,691 -1,463,651 3.16% 2,460,438,370
2010-02-18 2010-02-12 11.894 209,219,342 -341,363 3.18% 2,488,510,210
2010-02-17 2010-02-11 11.804 209,560,705 -4,197,268 3.19% 2,473,748,473
2010-02-12 2010-02-10 11.291 213,757,973 -1,720,453 3.25% 2,413,586,431
2010-02-11 2010-02-09 10.701 215,478,426 -9,248,416 3.28% 2,305,832,234
2010-02-10 2010-02-08 10.842 224,726,842 -1,432,250 3.42% 2,436,517,409
2010-02-09 2010-02-05 11.124 226,159,092 -3,743,797 3.44% 2,515,886,300
2010-02-08 2010-02-04 11.561 229,902,889 -501,856 3.50% 2,657,829,275
2010-02-05 2010-02-03 11.599 230,404,745 +2,492,352 3.51% 2,672,499,977
2010-02-04 2010-02-02 10.970 227,912,393 +1,247,549 3.47% 2,500,298,825
2010-02-03 2010-02-01 10.919 226,664,844 +3,858,086 3.45% 2,474,979,390
2010-02-02 2010-01-29 11.330 222,806,758 +2,168,589 3.39% 2,524,334,623
2010-02-01 2010-01-28 11.394 220,638,169 +7,271,107 3.36% 2,513,920,107
2010-01-29 2010-01-27 10.893 213,367,062 +7,071,446 3.25% 2,324,303,993
2010-01-28 2010-01-26 10.996 206,295,616 -2,059,919 3.14% 2,268,447,234
2010-01-27 2010-01-25 11.702 208,355,535 -3,234,238 3.17% 2,438,134,957
2010-01-26 2010-01-22 11.946 211,589,773 -914,198 3.22% 2,527,564,311
2010-01-25 2010-01-21 12.202 212,503,971 +2,241,013 3.23% 2,593,017,381
2010-01-22 2010-01-20 12.600 210,262,958 +1,447,732 3.20% 2,649,305,972
2010-01-21 2010-01-19 12.780 208,815,226 +1,694,345 3.18% 2,668,574,685
2010-01-20 2010-01-18 12.241 207,120,881 -455,151 3.15% 2,535,304,460
2010-01-19 2010-01-15 12.497 207,576,032 +943,034 3.16% 2,594,143,663
2010-01-18 2010-01-14 12.433 206,632,998 +899,123 3.14% 2,569,101,808
2010-01-15 2010-01-13 12.382 205,733,875 -2,202,359 3.13% 2,547,363,844
2010-01-14 2010-01-12 12.780 207,936,234 +4,084,583 3.16% 2,657,341,521
2010-01-13 2010-01-11 12.215 203,851,651 -151,197 3.10% 2,490,055,589
2010-01-12 2010-01-08 12.035 204,002,848 -713,121 3.10% 2,455,256,841
2010-01-11 2010-01-07 11.779 204,715,969 -516,721 3.11% 2,411,305,649
2010-01-08 2010-01-06 11.894 205,232,690 -356,950 3.12% 2,441,091,917
2010-01-07 2010-01-05 12.266 205,589,640 +2,297,787 3.13% 2,521,836,808
2010-01-06 2010-01-04 11.753 203,291,853 +1,978,813 3.09% 2,389,314,447
2010-01-05 2009-12-31 11.625 201,313,040 +553,818 3.06% 2,340,226,893
2010-01-04 2009-12-29 11.612 200,759,222 +535,426 3.05% 2,331,212,935
2009-12-30 2009-12-28 11.792 200,223,796 +2,847,808 3.05% 2,360,962,359
2009-12-29 2009-12-24 11.612 197,375,988 -252,515 3.00% 2,291,926,875
2009-12-28 2009-12-22 11.522 197,628,503 +215,074 3.01% 2,277,108,784
2009-12-23 2009-12-21 11.612 197,413,429 +2,240,540 3.00% 2,292,361,639
2009-12-22 2009-12-18 11.420 195,172,889 -6,190,015 2.97% 2,228,780,802
2009-12-21 2009-12-17 11.856 201,362,904 -10,978,026 3.06% 2,387,312,643
2009-12-18 2009-12-16 12.780 212,340,930 +17,080,612 3.23% 2,713,631,766
2009-12-17 2009-12-15 12.882 195,260,318 +233,031 2.97% 2,515,391,367
2009-12-16 2009-12-14 12.715 195,027,287 +2,727,006 2.97% 2,479,858,466
2009-12-15 2009-12-11 12.189 192,300,281 -186,269 2.93% 2,344,020,390
2009-12-14 2009-12-10 12.266 192,486,550 -248,618 2.93% 2,361,109,572
2009-12-11 2009-12-09 12.382 192,735,168 -853,408 2.93% 2,386,415,939
2009-12-10 2009-12-08 12.177 193,588,576 -1,044,352 2.95% 2,357,239,981
2009-12-09 2009-12-07 11.856 194,632,928 +686,623 2.96% 2,307,523,583
2009-12-08 2009-12-04 12.318 193,946,305 +237,707 2.95% 2,388,969,493
2009-12-07 2009-12-03 12.382 193,708,598 +375,655 2.95% 2,398,468,793
2009-12-04 2009-12-02 12.189 193,332,943 +296,159 2.94% 2,356,607,895
2009-12-03 2009-12-01 12.035 193,036,784 -23,381 2.94% 2,323,275,823
2009-12-02 2009-11-30 12.356 193,060,165 -765,307 2.94% 2,385,485,720
2009-12-01 2009-11-27 11.650 193,825,472 +168,343 2.95% 2,258,159,217
2009-11-30 2009-11-26 11.740 193,657,129 +3,897 2.95% 2,273,591,537
2009-11-27 2009-11-25 11.586 193,653,232 +124,699 2.95% 2,243,728,792
2009-11-26 2009-11-24 11.586 193,528,533 +918,874 2.94% 2,242,283,989
2009-11-25 2009-11-23 11.548 192,609,659 +224,458 2.93% 2,224,223,540
2009-11-24 2009-11-20 11.548 192,385,201 +799,630 2.93% 2,221,631,537
2009-11-23 2009-11-19 11.638 191,585,571 +851,069 2.91% 2,229,605,082
2009-11-20 2009-11-18 11.060 190,734,502 -1,271,148 2.90% 2,109,572,165
2009-11-19 2009-11-17 11.715 192,005,650 +244,497 2.92% 2,249,275,470
2009-11-18 2009-11-16 11.163 191,761,153 +64,687 2.92% 2,140,610,966
2009-11-17 2009-11-13 10.739 191,696,466 +37,410 2.92% 2,058,720,673
2009-11-16 2009-11-12 10.637 191,659,056 -435,667 2.92% 2,038,645,610
2009-11-13 2009-11-11 10.881 192,094,723 +1,760,591 2.92% 2,090,110,023
2009-11-12 2009-11-10 10.393 190,334,132 -240,825 2.90% 1,978,151,527
2009-11-11 2009-11-09 10.201 190,574,957 +526,174 2.90% 1,943,975,647
2009-11-10 2009-11-06 10.188 190,048,783 -753,648 2.89% 1,936,169,864
2009-11-09 2009-11-05 10.483 190,802,431 +164,446 2.90% 2,000,155,778
2009-11-06 2009-11-04 10.342 190,637,985 -366,072 2.90% 1,971,525,241
2009-11-05 2009-11-03 10.342 191,004,057 +451,221 2.91% 1,975,311,057
2009-11-04 2009-11-02 10.008 190,552,836 +718,604 2.90% 1,907,075,472
2009-11-03 2009-10-30 10.239 189,834,232 +1,980,372 2.89% 1,943,727,065
2009-11-02 2009-10-29 9.777 187,853,860 +4,304,436 2.86% 1,836,677,711
2009-10-30 2009-10-28 10.047 183,549,424 +4,507,081 2.79% 1,844,049,815
2009-10-29 2009-10-27 10.342 179,042,343 +3,121,365 2.72% 1,851,606,323
2009-10-28 2009-10-23 10.842 175,920,978 +2,168,200 2.68% 1,907,357,936
2009-10-27 2009-10-22 10.483 173,752,778 -6,573,183 2.64% 1,821,426,599
2009-10-23 2009-10-21 10.932 180,325,961 -531,529 2.74% 1,971,313,568
2009-10-22 2009-10-20 10.701 180,857,490 -537,602 2.75% 1,935,353,984
2009-10-21 2009-10-19 10.983 181,395,092 +1,328,041 2.76% 1,992,311,115
2009-10-20 2009-10-16 10.881 180,067,051 +9,192 2.74% 1,959,241,473
2009-10-19 2009-10-15 10.739 180,057,859 -1,174,028 2.74% 1,933,728,067
2009-10-16 2009-10-14 10.586 181,231,887 +853,538 2.76% 1,918,432,053
2009-10-15 2009-10-13 10.444 180,378,349 +445,629 2.74% 1,883,938,291
2009-10-14 2009-10-12 10.457 179,932,720 -1,464,252 2.74% 1,881,592,680
2009-10-13 2009-10-09 10.265 181,396,972 +6,617,139 2.76% 1,861,992,302
2009-10-12 2009-10-08 10.239 174,779,833 +6,484,583 2.66% 1,789,583,934
2009-10-09 2009-10-07 10.098 168,295,250 +3,421,564 2.56% 1,699,434,583
2009-10-08 2009-10-06 10.047 164,873,686 +2,708,394 2.51% 1,656,421,925
2009-10-07 2009-10-05 10.008 162,165,292 +4,802,994 2.47% 1,622,969,551
2009-10-06 2009-10-02 10.265 157,362,298 +557 2.39% 1,615,282,682
2009-10-05 2009-09-30 10.213 157,361,741 -16,366 2.39% 1,607,200,580
2009-10-02 2009-09-29 9.995 157,378,107 -1,047,470 2.39% 1,573,039,528
2009-09-30 2009-09-28 9.790 158,425,577 +1,969,051 2.41% 1,550,985,353
2009-09-29 2009-09-25 10.059 156,456,526 +2,436,712 2.38% 1,573,865,467
2009-09-28 2009-09-24 9.713 154,019,814 +381,890 2.34% 1,495,977,961
2009-09-25 2009-09-23 9.635 153,637,924 +1,212,376 2.34% 1,480,378,117
2009-09-24 2009-09-22 9.687 152,425,548 -390,730 2.33% 1,476,560,774
2009-09-23 2009-09-21 9.597 152,816,278 +481,992 2.34% 1,466,547,649
2009-09-22 2009-09-18 9.674 152,334,286 -2,214,449 2.33% 1,473,711,761
2009-09-21 2009-09-17 9.906 154,548,735 -622,910 2.36% 1,531,018,010
2009-09-18 2009-09-16 9.829 155,171,645 -428,253 2.37% 1,525,179,504
2009-09-17 2009-09-15 9.855 155,599,898 -236,454 2.38% 1,533,402,939
2009-09-16 2009-09-14 9.803 155,836,352 +2,665,958 2.38% 1,527,692,654
2009-09-15 2009-09-11 9.739 153,170,394 +440,502 2.34% 1,491,679,104
2009-09-14 2009-09-10 9.881 152,729,892 -19,382 2.34% 1,509,059,762
2009-09-11 2009-09-09 9.855 152,749,274 -1,292,355 2.34% 1,505,310,664
2009-09-10 2009-09-08 10.126 154,041,629 +3,300,274 2.36% 1,559,772,949
2009-09-09 2009-09-07 9.532 150,741,355 +560,512 2.31% 1,436,913,013
2009-09-08 2009-09-04 9.249 150,180,843 -189,241 2.30% 1,388,952,258
2009-09-07 2009-09-03 9.042 150,370,084 +417,089 2.30% 1,359,668,653
2009-09-04 2009-09-02 8.629 149,952,995 +857,621 2.29% 1,294,001,819
2009-09-03 2009-09-01 8.784 149,095,374 +4,466,936 2.28% 1,309,679,125
2009-09-02 2009-08-31 9.016 144,628,438 -2,826,775 2.21% 1,304,020,733
2009-09-01 2009-08-28 9.287 147,455,213 -2,276,815 2.26% 1,369,450,226
2009-08-31 2009-08-27 9.455 149,732,028 -1,456,971 2.29% 1,415,703,502
2009-08-28 2009-08-26 9.584 151,188,999 -1,255,061 2.31% 1,448,980,798
2009-08-27 2009-08-25 9.816 152,444,060 -997,567 2.33% 1,496,403,751
2009-08-26 2009-08-24 9.868 153,441,627 -1,933,494 2.35% 1,514,112,883
2009-08-25 2009-08-21 9.545 155,375,121 -1,985,436 2.38% 1,483,087,670
2009-08-24 2009-08-20 9.403 157,360,557 -1,009,189 2.41% 1,479,711,460
2009-08-21 2009-08-19 9.416 158,369,746 -3,059,944 2.42% 1,491,243,986
2009-08-20 2009-08-18 9.455 161,429,690 +468,256 2.47% 1,526,303,894
2009-08-19 2009-08-17 9.648 160,961,434 +106,092 2.46% 1,553,020,023
2009-08-18 2009-08-14 10.164 160,855,342 +434,348 2.46% 1,634,990,866
2009-08-17 2009-08-13 10.332 160,420,994 +462,054 2.45% 1,657,476,364
2009-08-14 2009-08-12 10.164 159,958,940 -280,498 2.45% 1,625,879,517
2009-08-13 2009-08-11 10.319 160,239,438 +944,119 2.45% 1,653,533,603
2009-08-12 2009-08-10 9.558 159,295,319 -313,204 2.44% 1,522,561,510
2009-08-11 2009-08-07 9.545 159,608,523 +73,649 2.44% 1,523,496,368
2009-08-10 2009-08-06 9.764 159,534,874 +810,597 2.44% 1,557,776,464
2009-08-07 2009-08-05 10.048 158,724,277 -58,032 2.43% 1,594,903,606
2009-08-06 2009-08-04 10.048 158,782,309 +5,139,984 2.43% 1,595,486,727
2009-08-05 2009-08-03 10.319 153,642,325 +490,351 2.35% 1,585,457,053
2009-08-04 2009-07-31 10.126 153,151,974 -1,939,697 2.34% 1,550,764,606
2009-08-03 2009-07-30 10.319 155,091,671 +2,477,730 2.37% 1,600,413,061
2009-07-31 2009-07-29 10.229 152,613,941 +1,888,529 2.33% 1,561,065,118
2009-07-30 2009-07-28 10.938 150,725,412 +5,490,378 2.31% 1,648,678,433
2009-07-29 2009-07-27 10.216 145,235,034 +118,615 2.22% 1,483,714,009
2009-07-28 2009-07-24 9.881 145,116,419 +1,565,246 2.22% 1,433,834,241
2009-07-27 2009-07-23 9.713 143,551,173 +1,535,011 2.20% 1,394,297,172
2009-07-24 2009-07-22 9.700 142,016,162 +1,256,694 2.17% 1,377,555,919
2009-07-23 2009-07-21 9.739 140,759,468 +2,134,286 2.15% 1,370,812,933
2009-07-22 2009-07-20 9.081 138,625,182 +1,625,716 2.12% 1,258,833,852
2009-07-21 2009-07-17 8.887 136,999,466 +165,707 2.10% 1,217,563,782
2009-07-20 2009-07-16 8.874 136,833,759 -1,371,122 2.09% 1,214,326,075
2009-07-17 2009-07-15 8.771 138,204,881 +817,123 2.11% 1,212,232,488
2009-07-16 2009-07-14 8.500 137,387,758 +1,051,250 2.10% 1,167,850,029
2009-07-15 2009-07-13 8.539 136,336,508 +250,407 2.09% 1,164,189,775
2009-07-14 2009-07-10 8.681 136,086,101 +902,284 2.08% 1,181,360,540
2009-07-13 2009-07-09 8.578 135,183,817 -1,214,831 2.07% 1,159,578,021
2009-07-10 2009-07-08 8.462 136,398,648 -766,294 2.09% 1,154,164,015
2009-07-09 2009-07-07 8.720 137,164,942 +4,888,778 2.10% 1,196,033,778
2009-07-08 2009-07-06 8.874 132,276,164 -4,700,391 2.02% 1,173,879,869
2009-07-07 2009-07-03 9.287 136,976,555 +5,183,060 2.09% 1,272,132,537
2009-07-06 2009-07-02 9.107 131,793,495 +1,920,314 2.02% 1,200,196,348
2009-07-03 2009-06-30 8.797 129,873,181 +1,340,422 1.99% 1,142,503,337
2009-07-02 2009-06-29 9.107 128,532,759 +1,396,240 1.97% 1,170,501,988
2009-06-30 2009-06-26 8.823 127,136,519 -3,419,664 1.94% 1,121,708,583
2009-06-29 2009-06-25 8.939 130,556,183 +5,262,453 2.00% 1,167,036,136
2009-06-26 2009-06-24 8.397 125,293,730 -719,393 1.92% 1,052,116,791
2009-06-25 2009-06-23 8.281 126,013,123 -5,675,666 1.93% 1,043,528,772
2009-06-24 2009-06-22 8.797 131,688,789 +231,027 2.01% 1,158,475,366
2009-06-23 2009-06-19 8.565 131,457,762 +1,359,028 2.01% 1,125,921,050
2009-06-22 2009-06-18 8.410 130,098,734 +3,238,253 1.99% 1,094,143,516
2009-06-19 2009-06-17 8.217 126,860,481 -14,779,522 1.94% 1,042,364,017
2009-06-18 2009-06-16 8.075 141,640,003 +3,724,340 2.17% 1,143,704,646
2009-06-17 2009-06-15 8.616 137,915,663 -4,547,664 2.11% 1,188,348,107
2009-06-16 2009-06-12 9.003 142,463,327 +122,490 2.18% 1,282,661,708
2009-06-15 2009-06-11 8.900 142,340,837 -1,611,746 2.18% 1,266,870,522
2009-06-12 2009-06-10 8.745 143,952,583 -1,080,239 2.20% 1,258,933,472
2009-06-11 2009-06-09 8.771 145,032,822 +8,410,466 2.22% 1,272,122,210
2009-06-10 2009-06-08 8.836 136,622,356 -15,460,975 2.09% 1,207,163,142
2009-06-09 2009-06-05 8.268 152,083,331 +987,679 2.33% 1,257,457,369
2009-06-08 2009-06-04 8.036 151,095,652 +4,115,071 2.31% 1,214,209,534
2009-06-05 2009-06-03 8.049 146,980,581 -598,970 2.25% 1,183,036,582
2009-06-04 2009-06-02 7.855 147,579,551 -271,340 2.26% 1,159,303,380
2009-06-03 2009-06-01 7.830 147,850,891 -1,852,092 2.26% 1,157,620,641
2009-06-02 2009-05-29 7.804 149,702,983 -534,928 2.29% 1,168,259,856
2009-06-01 2009-05-27 7.636 150,237,911 -2,223,441 2.30% 1,147,241,551
2009-05-29 2009-05-26 7.546 152,461,352 +6,977 2.33% 1,150,453,998
2009-05-27 2009-05-25 7.533 152,454,375 +1,541,214 2.33% 1,148,434,852
2009-05-26 2009-05-22 7.017 150,913,161 +3,664,645 2.31% 1,058,960,206
2009-05-25 2009-05-21 7.223 147,248,516 -722,540 2.25% 1,063,634,899
2009-05-22 2009-05-20 7.597 147,971,056 -375,225 2.26% 1,124,205,467
2009-05-21 2009-05-19 7.546 148,346,281 -7,572,723 2.27% 1,119,402,195
2009-05-20 2009-05-18 7.636 155,919,004 +296,924 2.38% 1,190,623,317
2009-05-19 2009-05-15 7.597 155,622,080 -2,044,356 2.38% 1,182,333,882
2009-05-18 2009-05-14 7.275 157,666,436 +3,022,732 2.41% 1,147,022,612
2009-05-15 2009-05-13 7.211 154,643,704 -772,932 2.37% 1,115,058,560
2009-05-14 2009-05-12 7.107 155,416,636 -386,079 2.38% 1,104,594,123
2009-05-13 2009-05-11 7.546 155,802,715 -841,930 2.38% 1,175,667,499
2009-05-12 2009-05-08 7.739 156,644,645 +5,185,702 2.40% 1,212,331,614
2009-05-11 2009-05-07 7.934 151,458,943 +1,462,608 2.32% 1,201,699,139
2009-05-08 2009-05-06 7.765 149,996,335 +863,269 2.31% 1,164,773,415
2009-05-07 2009-05-05 7.752 149,133,066 -356,551 2.30% 1,156,133,261
2009-05-06 2009-05-04 7.558 149,489,617 +2,297,173 2.30% 1,129,779,348
2009-05-05 2009-04-30 7.752 147,192,444 +1,932,151 2.27% 1,141,088,860
2009-05-04 2009-04-29 6.714 145,260,293 +314,195 2.24% 975,207,599
2009-04-30 2009-04-28 6.480 144,946,098 +343,460 2.23% 939,218,616
2009-04-29 2009-04-27 6.480 144,602,638 +1,080,433 2.23% 936,993,071
2009-04-28 2009-04-24 6.649 143,522,205 +91,641 2.21% 954,220,356
2009-04-27 2009-04-23 6.817 143,430,564 -85,480 2.21% 977,823,854
2009-04-24 2009-04-22 6.688 143,516,044 -32,344 2.21% 959,770,289
2009-04-23 2009-04-21 6.714 143,548,388 -736,974 2.21% 963,714,694
2009-04-22 2009-04-20 7.012 144,285,362 +1,414,652 2.22% 1,011,755,680
2009-04-21 2009-04-17 6.752 142,870,710 +3,463,086 2.20% 964,730,846
2009-04-20 2009-04-16 6.090 139,407,624 -2,083,088 2.15% 849,022,082
2009-04-17 2009-04-15 5.597 141,490,712 -1,829,730 2.18% 791,889,930
2009-04-16 2009-04-14 5.818 143,320,442 +7,576,127 2.21% 833,769,052
2009-04-15 2009-04-09 6.142 135,744,315 -1,254,474 2.09% 833,762,598
2009-04-14 2009-04-08 6.103 136,998,789 +5,031,755 2.11% 836,130,767
2009-04-09 2009-04-07 6.103 131,967,034 +5,262,782 2.03% 805,420,968
2009-04-08 2009-04-06 6.090 126,704,252 -378,113 1.95% 771,655,845
2009-04-07 2009-04-03 6.181 127,082,365 +1,956,023 1.96% 785,510,255
2009-04-06 2009-04-02 6.051 125,126,342 +110,554 1.93% 757,171,542
2009-04-03 2009-04-01 5.701 125,015,788 -1,536,325 1.92% 712,670,859
2009-04-02 2009-03-31 5.129 126,552,113 -703,091 1.95% 649,121,680
2009-04-01 2009-03-30 5.454 127,255,204 +2,039,964 1.96% 694,039,934
2009-03-31 2009-03-27 5.714 125,215,240 -2,524,349 1.93% 715,433,850
2009-03-30 2009-03-26 5.337 127,739,589 +1,335,333 1.97% 681,752,838
2009-03-27 2009-03-25 5.324 126,404,256 +1,204,417 1.95% 672,984,670
2009-03-26 2009-03-24 5.298 125,199,839 +1,360,746 1.93% 663,320,702
2009-03-25 2009-03-23 5.012 123,839,093 +738,514 1.91% 620,732,787
2009-03-24 2009-03-20 4.831 123,100,579 +25,413 1.90% 594,651,685
2009-03-23 2009-03-19 4.870 123,075,166 -2,565,163 1.89% 599,323,512
2009-03-19 2009-03-17 4.818 125,640,329 +192,522 1.93% 605,288,737
2009-03-18 2009-03-16 4.935 125,447,807 +315,736 1.93% 619,022,291
2009-03-17 2009-03-13 4.831 125,132,071 -642,253 1.93% 604,465,043
2009-03-16 2009-03-12 4.597 125,774,324 +231,026 1.94% 578,169,093
2009-03-13 2009-03-11 4.818 125,543,298 +462,823 1.93% 604,821,277
2009-03-12 2009-03-10 4.779 125,080,475 +278,772 1.93% 597,718,859
2009-03-11 2009-03-09 4.545 124,801,703 +974,931 1.92% 567,215,610
2009-03-10 2009-03-06 4.597 123,826,772 -1,128,949 1.91% 569,216,436
2009-03-09 2009-03-05 4.727 124,955,721 +978,012 1.92% 590,632,236
2009-03-06 2009-03-04 4.519 123,977,709 +186,361 1.91% 560,250,778
2009-03-05 2009-03-03 4.298 123,791,348 -962,743 1.91% 532,081,187
2009-03-04 2009-03-02 4.285 124,754,091 -284,933 1.92% 534,599,261
2009-03-03 2009-02-27 4.298 125,039,024 -696,159 1.93% 537,443,961
2009-03-02 2009-02-26 4.467 125,735,183 +227,176 1.94% 561,661,789
2009-02-27 2009-02-25 4.480 125,508,007 +280,312 1.93% 562,276,776
2009-02-26 2009-02-24 4.376 125,227,695 -5,077,191 1.93% 548,011,795
2009-02-25 2009-02-23 4.389 130,304,886 +184,822 2.01% 571,922,285
2009-02-24 2009-02-20 4.415 130,120,064 +2,586,725 2.00% 574,490,436
2009-02-23 2009-02-19 4.506 127,533,339 -2,708,399 1.96% 574,662,454
2009-02-20 2009-02-18 4.441 130,241,738 +166,185 2.01% 578,410,152
2009-02-19 2009-02-17 4.493 130,075,553 +2,411,915 2.00% 584,428,515
2009-02-18 2009-02-16 4.506 127,663,638 +459,743 1.97% 575,249,578
2009-02-17 2009-02-13 4.389 127,203,895 +341,919 1.96% 558,311,699
2009-02-16 2009-02-12 4.168 126,861,976 +1,530,165 1.95% 528,805,693
2009-02-13 2009-02-11 4.168 125,331,811 +549,843 1.93% 522,427,423
2009-02-12 2009-02-10 4.181 124,781,968 -117,824 1.92% 521,755,842
2009-02-11 2009-02-09 4.168 124,899,792 -80,859 1.92% 520,626,615
2009-02-10 2009-02-06 4.142 124,980,651 +8,961,515 1.92% 517,717,784
2009-02-09 2009-02-05 4.077 116,019,136 +1,590,232 1.79% 473,062,904
2009-02-06 2009-02-04 3.896 114,428,904 -3,133,489 1.76% 445,775,926
2009-02-05 2009-02-03 3.909 117,562,393 -502,097 1.81% 459,509,539
2009-02-04 2009-02-02 4.090 118,064,490 +492,856 1.82% 482,935,874
2009-02-03 2009-01-30 4.090 117,571,634 +192,402 1.81% 480,919,875
2009-02-02 2009-01-29 4.155 117,379,232 +616,071 1.81% 487,754,023
2009-01-30 2009-01-23 3.870 116,763,161 -109,353 1.80% 451,836,932
2009-01-29 2009-01-22 3.961 116,872,514 -531,361 1.80% 462,883,653
2009-01-23 2009-01-21 3.987 117,403,875 -1,038,078 1.81% 468,037,256
2009-01-22 2009-01-20 3.948 118,441,953 -669,977 1.82% 467,561,520
2009-01-21 2009-01-19 4.116 119,111,930 +8,269,205 1.83% 490,313,828
2009-01-20 2009-01-16 4.285 110,842,725 +6,161 1.71% 474,985,937
2009-01-19 2009-01-15 4.142 110,836,564 +214,085 1.71% 459,127,552
2009-01-16 2009-01-14 4.259 110,622,479 -1,215,199 1.70% 471,169,151
2009-01-15 2009-01-13 4.155 111,837,678 -5,434,512 1.72% 464,726,821
2009-01-14 2009-01-12 4.194 117,272,190 -1,393,859 1.81% 491,877,748
2009-01-13 2009-01-09 4.623 118,666,049 +13,492,828 1.83% 548,575,110
2009-01-12 2009-01-08 4.610 105,173,221 -1,476,382 1.62% 484,834,087
2009-01-09 2009-01-07 4.947 106,649,603 -1,247,542 1.64% 527,647,442
2009-01-08 2009-01-06 5.116 107,897,145 -5,482,257 1.66% 552,033,957
2009-01-07 2009-01-05 4.896 113,379,402 -287,243 1.75% 555,053,864
2009-01-06 2009-01-02 4.545 113,666,645 -6,349 1.75% 516,607,496
2009-01-05 2008-12-31 4.415 113,672,994 -1,587,151 1.75% 501,875,314
2009-01-02 2008-12-29 4.532 115,260,145 -461,283 1.77% 522,353,136
2008-12-30 2008-12-24 4.402 115,721,428 -266,450 1.78% 509,416,609
2008-12-29 2008-12-22 4.402 115,987,878 -179,740 1.79% 510,589,547
2008-12-23 2008-12-19 4.688 116,167,618 +699,547 1.79% 544,567,732
2008-12-22 2008-12-18 4.909 115,468,071 +2,855,489 1.78% 566,778,449
2008-12-19 2008-12-17 4.935 112,612,582 +401,215 1.73% 555,686,864
2008-12-18 2008-12-16 4.844 112,211,367 +190,982 1.73% 543,507,202
2008-12-17 2008-12-15 4.688 112,020,385 -60,721 1.72% 525,126,434
2008-12-16 2008-12-12 4.597 112,081,106 -238,073 1.73% 515,223,054
2008-12-15 2008-12-11 5.077 112,319,179 -4,850,900 1.73% 570,282,829
2008-12-12 2008-12-10 5.233 117,170,079 +6,931 1.80% 613,170,690
2008-12-11 2008-12-09 4.922 117,163,148 +3,217,428 1.80% 576,620,210
2008-12-10 2008-12-08 4.870 113,945,720 +734,664 1.75% 554,867,008
2008-12-09 2008-12-05 4.675 113,211,056 -4,621 1.74% 529,237,928
2008-12-08 2008-12-04 4.714 113,215,677 +36,964 1.74% 533,670,026
2008-12-05 2008-12-03 4.649 113,178,713 -411,997 1.74% 526,147,360
2008-12-04 2008-12-02 4.805 113,590,710 +2,531,280 1.75% 545,763,084
2008-12-03 2008-12-01 4.857 111,059,430 +1,553,267 1.71% 539,369,843
2008-12-02 2008-11-28 4.415 109,506,163 -158,638 1.69% 483,478,423
2008-12-01 2008-11-27 4.545 109,664,801 -5,821,866 1.69% 498,419,376
2008-11-28 2008-11-26 4.181 115,486,667 +8,159,083 1.78% 482,889,028
2008-11-27 2008-11-25 4.129 107,327,584 -402,756 1.65% 443,198,306
2008-11-26 2008-11-24 3.805 107,730,340 +488,236 1.66% 409,888,061
2008-11-25 2008-11-21 3.636 107,242,104 +267,991 1.65% 389,926,701
2008-11-24 2008-11-20 3.714 106,974,113 +455,892 1.65% 397,286,992
2008-11-21 2008-11-19 3.974 106,518,221 -271,071 1.64% 423,257,779
2008-11-20 2008-11-18 4.000 106,789,292 +592,197 1.64% 427,108,330
2008-11-19 2008-11-17 4.103 106,197,095 +1,271,416 1.64% 435,772,016
2008-11-18 2008-11-14 4.090 104,925,679 -1,284,938 1.62% 429,192,338
2008-11-17 2008-11-13 4.142 106,210,617 +10,118,957 1.64% 439,965,105
2008-11-14 2008-11-12 4.064 96,091,660 -3,432,714 1.48% 390,561,699
2008-11-13 2008-11-11 4.246 99,524,374 -905,385 1.53% 422,607,135
2008-11-12 2008-11-10 4.285 100,429,759 -2,321,623 1.55% 430,364,043
2008-11-11 2008-11-07 4.311 102,751,382 +545,223 1.58% 442,981,280
2008-11-10 2008-11-06 4.350 102,206,159 +472,834 1.57% 444,612,320
2008-11-07 2008-11-05 4.766 101,733,325 +444,340 1.57% 484,829,371
2008-11-06 2008-11-04 4.870 101,288,985 -1,333,022 1.56% 493,234,112
2008-11-05 2008-11-03 5.259 102,622,007 -5,244,300 1.58% 539,703,389
2008-11-04 2008-10-31 4.675 107,866,307 -9,062,396 1.66% 504,252,348
2008-11-03 2008-10-30 4.675 116,928,703 -11,811,610 1.80% 546,617,147
2008-10-31 2008-10-29 3.896 128,740,313 +25,178,893 1.98% 501,528,288
2008-10-30 2008-10-28 3.246 103,561,420 -1,312,324 1.59% 336,199,934
2008-10-29 2008-10-27 3.376 104,873,744 -258,750 1.61% 354,078,648
2008-10-28 2008-10-24 3.831 105,132,494 +3,180,849 1.62% 402,734,283
2008-10-27 2008-10-23 3.896 101,951,645 +226,406 1.57% 397,168,787
2008-10-24 2008-10-22 4.402 101,725,239 -656,886 1.57% 447,804,069
2008-10-23 2008-10-21 4.649 102,382,125 +66,998 1.58% 475,955,976
2008-10-22 2008-10-20 4.870 102,315,127 +899,463 1.58% 498,230,986
2008-10-21 2008-10-17 4.870 101,415,664 -2,729,654 1.56% 493,850,985
2008-10-20 2008-10-16 4.935 104,145,318 -695,775 1.60% 513,905,144
2008-10-17 2008-10-15 5.246 104,841,093 +354,361 1.61% 550,012,454
2008-10-16 2008-10-14 5.649 104,486,732 +2,018,016 1.61% 590,214,699
2008-10-15 2008-10-13 6.103 102,468,716 +524,430 1.58% 625,386,886
2008-10-14 2008-10-10 5.519 101,944,286 +183,127 1.57% 562,615,168
2008-10-13 2008-10-09 6.207 101,761,159 -662,815 1.57% 631,639,905
2008-10-10 2008-10-08 6.337 102,423,974 -1,144,043 1.58% 649,054,346
2008-10-09 2008-10-06 7.142 103,568,017 +1,631,201 1.59% 739,686,970
2008-10-08 2008-10-03 7.661 101,936,816 +788,031 1.57% 780,985,002
2008-10-06 2008-10-02 7.687 101,148,785 +1,704,204 1.56% 777,574,474
2008-10-03 2008-09-30 7.129 99,444,581 +1,008,816 1.53% 708,945,883
2008-10-02 2008-09-29 6.817 98,435,765 +45,974 1.52% 671,076,209
2008-09-30 2008-09-26 7.057 98,389,791 +4,082 1.51% 694,324,827
2008-09-29 2008-09-25 7.371 98,385,709 +781,508 1.51% 725,153,622
2008-09-26 2008-09-24 7.188 97,604,201 -710,346 1.51% 701,536,217
2008-09-25 2008-09-23 7.658 98,314,547 +924,605 1.52% 752,894,796
2008-09-24 2008-09-22 7.632 97,389,942 -3,870,960 1.51% 743,268,711
2008-09-23 2008-09-19 7.253 101,260,902 +7,698,556 1.57% 734,435,518
2008-09-22 2008-09-18 6.717 93,562,346 +2,967,565 1.45% 628,467,926
2008-09-19 2008-09-17 7.188 90,594,781 +347,941 1.40% 651,155,579
2008-09-18 2008-09-16 7.645 90,246,840 -119,756 1.40% 689,932,760
2008-09-17 2008-09-12 7.449 90,366,596 -3,561,444 1.40% 673,134,230
2008-09-16 2008-09-11 7.514 93,928,040 -2,373,225 1.45% 705,800,565
2008-09-12 2008-09-10 8.142 96,301,265 +1,471,042 1.49% 784,041,291
2008-09-11 2008-09-09 9.030 94,830,223 -148,451 1.47% 856,335,042
2008-09-10 2008-09-08 9.540 94,978,674 +13,008 1.47% 906,082,743
2008-09-09 2008-09-05 9.867 94,965,666 -1,447,013 1.47% 936,984,629
2008-09-08 2008-09-04 10.063 96,412,679 -282,363 1.49% 970,160,911
2008-09-05 2008-09-03 10.376 96,695,042 +441,527 1.50% 1,003,329,555
2008-09-04 2008-09-02 10.259 96,253,515 -193,599 1.49% 987,427,348
2008-09-03 2008-09-01 10.324 96,447,114 +66,574 1.49% 995,715,401
2008-09-02 2008-08-29 10.324 96,380,540 +2,295 1.49% 995,028,095
2008-09-01 2008-08-28 10.167 96,378,245 +93,111 1.49% 979,890,410
2008-08-29 2008-08-27 9.814 96,285,134 -141,564 1.49% 944,970,112
2008-08-28 2008-08-26 9.540 96,426,698 +1,658,212 1.49% 919,896,681
2008-08-27 2008-08-25 9.684 94,768,486 +522,639 1.47% 917,700,667
2008-08-26 2008-08-21 9.475 94,245,847 +852,445 1.46% 892,933,518
2008-08-25 2008-08-20 9.383 93,393,402 +1,639,280 1.45% 876,313,569
2008-08-21 2008-08-19 9.435 91,754,122 +966,462 1.42% 865,728,427
2008-08-20 2008-08-18 9.409 90,787,660 +20,660 1.41% 854,236,680
2008-08-19 2008-08-15 9.435 90,767,000 -19,895 1.41% 856,414,626
2008-08-18 2008-08-14 9.148 90,786,895 -651,195 1.41% 830,500,885
2008-08-15 2008-08-13 9.082 91,438,090 -149,981 1.42% 830,483,192
2008-08-14 2008-08-12 9.226 91,588,071 -325,980 1.42% 845,011,287
2008-08-13 2008-08-11 9.331 91,914,051 +411,684 1.42% 857,628,127
2008-08-12 2008-08-08 9.540 91,502,367 +14,539 1.42% 872,919,279
2008-08-11 2008-08-07 9.762 91,487,828 -2,827,454 1.42% 893,105,607
2008-08-08 2008-08-05 10.128 94,315,282 -417,938 1.46% 955,218,372
2008-08-07 2008-08-04 10.337 94,733,220 +351,900 1.47% 979,259,243
2008-08-05 2008-08-01 10.389 94,381,320 +308,380 1.46% 980,555,257
2008-08-04 2008-07-31 10.533 94,072,940 +175,233 1.46% 990,874,508
2008-08-01 2008-07-30 10.428 93,897,707 +218,850 1.45% 979,212,108
2008-07-31 2008-07-29 10.063 93,678,857 +26,018 1.45% 942,651,591
2008-07-30 2008-07-28 10.193 93,652,839 -92,591 1.45% 954,628,611
2008-07-29 2008-07-25 10.102 93,745,430 +195,129 1.45% 946,996,766
2008-07-28 2008-07-24 10.455 93,550,301 -6,497,405 1.45% 978,034,271
2008-07-25 2008-07-23 10.193 100,047,706 +19,130 1.55% 1,019,813,213
2008-07-24 2008-07-22 9.801 100,028,576 -5,356 1.55% 980,402,131
2008-07-23 2008-07-21 10.193 100,033,932 -110,191 1.55% 1,019,672,811
2008-07-22 2008-07-18 9.919 100,144,123 +7,188,773 1.55% 993,313,048
2008-07-21 2008-07-17 9.710 92,955,350 +123,199 1.44% 902,572,508
2008-07-18 2008-07-16 9.514 92,832,151 +65,043 1.44% 883,178,910
2008-07-17 2008-07-15 9.971 92,767,108 -136,207 1.44% 924,990,883
2008-07-16 2008-07-14 9.971 92,903,315 +100,242 1.44% 926,349,018
2008-07-15 2008-07-11 10.193 92,803,073 +167,581 1.44% 945,966,718
2008-07-14 2008-07-10 9.932 92,635,492 +28,313 1.43% 920,046,762
2008-07-11 2008-07-09 9.605 92,607,179 +139,269 1.43% 889,510,114
2008-07-10 2008-07-08 9.213 92,467,910 -1,472,266 1.43% 851,920,473
2008-07-09 2008-07-07 9.396 93,940,176 -1,623,777 1.45% 882,671,607
2008-07-08 2008-07-04 9.200 95,563,953 -432,345 1.48% 879,195,916
2008-07-07 2008-07-03 9.109 95,996,298 -2,783,836 1.49% 874,391,969
2008-07-04 2008-07-02 9.461 98,780,134 -317,382 1.53% 934,602,792
2008-07-03 2008-06-30 9.174 99,097,516 -1,738,559 1.53% 909,114,903
2008-07-02 2008-06-27 9.187 100,836,075 -2,757,909 1.56% 926,382,099
2008-06-30 2008-06-26 9.331 103,593,984 -1,242,294 1.60% 966,610,801
2008-06-27 2008-06-25 9.488 104,836,278 -803,880 1.62% 994,642,727
2008-06-26 2008-06-24 9.357 105,640,158 -1,658,977 1.64% 988,464,237
2008-06-25 2008-06-23 9.435 107,299,135 -1,832,527 1.66% 1,012,400,416
2008-06-24 2008-06-20 9.566 109,131,662 -1,823,497 1.69% 1,043,952,520
2008-06-23 2008-06-19 9.853 110,955,159 -383,988 1.72% 1,093,295,958
2008-06-20 2008-06-18 10.180 111,339,147 +1,363,606 1.72% 1,133,454,900
2008-06-19 2008-06-17 10.559 109,975,541 +613,699 1.70% 1,161,251,705
2008-06-18 2008-06-16 10.585 109,361,842 -172,173 1.69% 1,157,629,891
2008-06-17 2008-06-13 10.285 109,534,015 +561,665 1.70% 1,126,529,675
2008-06-16 2008-06-12 10.036 108,972,350 -466,013 1.69% 1,093,695,520
2008-06-13 2008-06-11 10.507 109,438,363 +268,589 1.69% 1,149,858,854
2008-06-12 2008-06-10 10.716 109,169,774 +1,150,111 1.69% 1,169,863,417
2008-06-11 2008-06-06 11.748 108,019,663 -883,818 1.67% 1,269,057,811
2008-06-10 2008-06-05 11.448 108,903,481 -5,407,745 1.69% 1,246,708,053
2008-06-06 2008-06-04 11.944 114,311,226 -1,039,156 1.77% 1,365,381,377
2008-06-05 2008-06-03 11.696 115,350,382 +1,155,468 1.79% 1,349,152,272
2008-06-04 2008-06-02 11.761 114,194,914 -2,128,901 1.77% 1,343,099,440
2008-06-03 2008-05-30 12.781 116,323,815 -3,024,794 1.80% 1,486,710,431
2008-06-02 2008-05-29 11.121 119,348,609 +74,022 1.85% 1,327,289,988
2008-05-30 2008-05-28 10.977 119,274,587 +550,952 1.85% 1,309,320,912
2008-05-29 2008-05-27 11.108 118,723,635 -141,564 1.84% 1,318,788,063
2008-05-28 2008-05-26 11.186 118,865,199 +859,332 1.84% 1,329,680,755
2008-05-27 2008-05-23 11.147 118,005,867 -1,425,372 1.83% 1,315,441,466
2008-05-26 2008-05-22 11.017 119,431,239 +5,633,482 1.85% 1,315,722,826
2008-05-23 2008-05-21 11.239 113,797,757 -335,404 1.76% 1,278,942,590
2008-05-22 2008-05-20 11.173 114,133,161 +11,478 1.77% 1,275,254,477
2008-05-21 2008-05-19 11.422 114,121,683 +1,024,617 1.77% 1,303,462,367
2008-05-20 2008-05-16 11.500 113,097,066 -152,277 1.75% 1,300,627,425
2008-05-19 2008-05-15 11.657 113,249,343 +13,009 1.75% 1,320,138,334
2008-05-16 2008-05-14 11.683 113,236,334 +3,826 1.75% 1,322,946,301
2008-05-15 2008-05-13 11.448 113,232,508 -74,226 1.75% 1,296,265,999
2008-05-14 2008-05-09 11.474 113,306,734 -2,859,210 1.75% 1,300,077,176
2008-05-13 2008-05-08 11.369 116,165,944 -7,833,081 1.80% 1,320,738,918
2008-05-09 2008-05-07 11.721 123,999,025 +669,089 1.92% 1,453,414,453
2008-05-08 2008-05-06 11.708 123,329,936 +515,763 1.91% 1,443,953,161
2008-05-07 2008-05-05 11.564 122,814,173 -7,813,727 1.91% 1,420,182,451
2008-05-06 2008-05-02 11.327 130,627,900 -551,593 2.03% 1,479,675,511
2008-05-05 2008-04-30 10.894 131,179,493 -292,939 2.04% 1,429,103,839
2008-05-02 2008-04-29 10.960 131,472,432 +124,060 2.04% 1,440,923,477
2008-04-30 2008-04-28 10.907 131,348,372 +134,089 2.04% 1,432,667,679
2008-04-29 2008-04-25 10.921 131,214,283 +1,431,552 2.04% 1,432,927,387
2008-04-28 2008-04-24 11.249 129,782,731 +624,291 2.02% 1,459,881,066
2008-04-25 2008-04-23 10.619 129,158,440 -3,042,905 2.01% 1,371,484,987
2008-04-24 2008-04-22 10.487 132,201,345 -3,176,612 2.06% 1,386,444,210
2008-04-23 2008-04-21 10.514 135,377,957 +1,261,603 2.11% 1,423,312,348
2008-04-22 2008-04-18 10.500 134,116,354 +26,964,698 2.09% 1,408,287,974
2008-04-21 2008-04-17 10.763 107,151,656 +850,245 1.67% 1,153,273,957
2008-04-18 2008-04-16 10.947 106,301,411 +948,527 1.65% 1,163,656,568
2008-04-16 2008-04-14 10.645 105,352,884 -225,792 1.64% 1,121,468,368
2008-04-15 2008-04-11 11.288 105,578,676 +1,017,857 1.64% 1,191,775,376
2008-04-14 2008-04-10 11.209 104,560,819 +3,447,457 1.63% 1,172,051,223
2008-04-11 2008-04-09 10.684 101,113,362 +1,808,677 1.57% 1,080,320,708
2008-04-10 2008-04-08 11.012 99,304,685 +742,060 1.54% 1,093,582,229
2008-04-09 2008-04-07 10.829 98,562,625 -247,607 1.53% 1,067,298,638
2008-04-08 2008-04-03 10.566 98,810,232 +1,081,853 1.54% 1,044,040,978
2008-04-07 2008-04-02 10.763 97,728,379 +242,275 1.52% 1,051,851,167
2008-04-03 2008-04-01 10.343 97,486,104 +847,960 1.52% 1,008,297,469
2008-04-02 2008-03-31 10.592 96,638,144 +1,204,515 1.50% 1,023,627,301
2008-04-01 2008-03-28 10.553 95,433,629 +168,373 1.48% 1,007,110,753
2008-03-31 2008-03-27 10.605 95,265,256 +761,832 1.48% 1,010,335,574
2008-03-28 2008-03-26 10.107 94,503,424 +53,331 1.47% 955,120,166
2008-03-27 2008-03-25 9.464 94,450,093 +1,816,295 1.47% 893,835,090
2008-03-26 2008-03-20 8.400 92,633,798 -8,545,883 1.44% 778,160,514
2008-03-25 2008-03-19 9.188 101,179,681 +1,798,010 1.57% 929,632,057
2008-03-20 2008-03-18 8.479 99,381,671 +2,111,901 1.55% 842,671,989
2008-03-19 2008-03-17 9.044 97,269,770 -229,621 1.51% 879,664,075
2008-03-18 2008-03-14 10.448 97,499,391 -190,467 1.52% 1,018,672,814
2008-03-17 2008-03-13 11.236 97,689,858 -1,095,567 1.52% 1,097,597,195
2008-03-14 2008-03-12 11.656 98,785,425 +705,490 1.54% 1,151,398,300
2008-03-13 2008-03-11 11.485 98,079,935 +2,167,517 1.53% 1,126,439,750
2008-03-12 2008-03-10 11.866 95,912,418 -100,566 1.49% 1,138,054,383
2008-03-11 2008-03-07 12.141 96,012,984 -243,036 1.49% 1,165,712,479
2008-03-10 2008-03-06 12.443 96,256,020 -2,981,194 1.50% 1,197,721,880
2008-03-07 2008-03-05 12.981 99,237,214 +179,283 1.54% 1,288,221,670
2008-03-06 2008-03-04 12.968 99,057,931 -270,927 1.54% 1,284,594,158
2008-03-05 2008-03-03 12.837 99,328,858 +51,045 1.54% 1,275,070,043
2008-03-04 2008-02-29 12.574 99,277,813 -565,306 1.54% 1,248,353,134
2008-02-28 2008-02-26 12.076 99,843,119 -17,523 1.55% 1,205,662,386
2008-02-26 2008-02-22 12.076 99,860,642 +1,591,544 1.55% 1,205,873,986
2008-02-25 2008-02-21 12.076 98,269,098 -707,777 1.53% 1,186,655,188
2008-02-22 2008-02-20 12.233 98,976,875 +1,037,666 1.54% 1,210,791,589
2008-02-21 2008-02-19 12.404 97,939,209 -227,037 1.52% 1,214,809,406
2008-02-20 2008-02-18 12.404 98,166,246 +54,093 1.53% 1,217,625,507
2008-02-19 2008-02-15 12.469 98,112,153 -41,123 1.53% 1,223,393,466
2008-02-18 2008-02-14 12.548 98,153,276 -2,824,248 1.53% 1,231,636,177
2008-02-15 2008-02-13 11.866 100,977,524 -1,992,287 1.57% 1,198,154,693
2008-02-14 2008-02-12 12.154 102,969,811 -2,708,444 1.60% 1,251,528,223
2008-02-13 2008-02-11 12.207 105,678,255 -1,446,789 1.64% 1,289,995,892
2008-02-12 2008-02-06 12.929 107,125,044 -2,932,434 1.67% 1,384,991,121
2008-02-11 2008-02-04 12.955 110,057,478 +32,761 1.71% 1,425,792,923
2008-02-05 2008-02-01 12.338 110,024,717 +59,425 1.71% 1,357,493,814
2008-02-04 2008-01-31 11.918 109,965,292 +1,704,703 1.71% 1,310,573,028
2008-02-01 2008-01-30 12.220 108,260,589 +511,214 1.68% 1,322,938,977
2008-01-31 2008-01-29 12.653 107,749,375 -1,164,136 1.68% 1,363,363,111
2008-01-30 2008-01-28 12.968 108,913,511 +889,863 1.69% 1,412,402,405
2008-01-29 2008-01-25 12.942 108,023,648 +1,002,619 1.68% 1,398,026,809
2008-01-28 2008-01-24 12.338 107,021,029 +4,487 1.66% 1,320,434,069
2008-01-25 2008-01-23 12.732 107,016,542 -37,332 1.66% 1,362,518,454
2008-01-24 2008-01-22 12.023 107,053,874 -1,131,155 1.66% 1,287,115,757
2008-01-23 2008-01-21 12.404 108,185,029 -1,630,399 1.68% 1,341,895,572
2008-01-22 2008-01-18 13.007 109,815,428 -293,757 1.71% 1,428,422,750
2008-01-21 2008-01-17 13.309 110,109,185 -267,416 1.71% 1,465,484,564
2008-01-18 2008-01-16 12.469 110,376,601 +76,949 1.72% 1,376,322,997
2008-01-17 2008-01-15 13.309 110,299,652 +3,000,015 1.72% 1,468,019,561
2008-01-16 2008-01-14 14.044 107,299,637 +1,209,848 1.67% 1,506,960,177
2008-01-15 2008-01-11 14.674 106,089,789 -97,520 1.65% 1,556,808,286
2008-01-14 2008-01-10 15.016 106,187,309 -1,494,810 1.65% 1,594,477,462
2008-01-11 2008-01-09 15.042 107,682,119 -436,551 1.67% 1,619,749,879
2008-01-10 2008-01-08 15.593 108,118,670 -547,022 1.68% 1,685,919,681
2008-01-09 2008-01-07 15.698 108,665,692 +2,732,062 1.69% 1,705,859,958
2008-01-08 2008-01-04 15.724 105,933,630 +764,155 1.65% 1,665,752,285
2008-01-07 2008-01-03 15.462 105,169,475 +24,379 1.64% 1,626,128,052
2008-01-04 2008-01-02 15.672 105,145,096 +1,656,495 1.63% 1,647,832,613
2008-01-03 2007-12-31 15.462 103,488,601 +168,869 1.61% 1,600,138,416
2008-01-02 2007-12-27 15.567 103,319,732 +300,871 1.61% 1,608,376,449
2007-12-28 2007-12-24 15.278 103,018,861 +163,116 1.60% 1,573,944,700
2007-12-27 2007-12-20 14.963 102,855,745 -105,138 1.60% 1,539,051,494
2007-12-21 2007-12-19 14.517 102,960,883 +637,684 1.60% 1,494,676,240
2007-12-20 2007-12-18 14.254 102,323,199 +124,529 1.59% 1,458,557,920
2007-12-19 2007-12-17 14.858 102,198,670 +2,697,080 1.59% 1,518,488,182
2007-12-18 2007-12-14 15.383 99,501,590 +8,496,363 1.55% 1,530,655,223
2007-12-17 2007-12-13 15.094 91,005,227 +5,482,484 1.42% 1,373,674,774
2007-12-14 2007-12-12 14.202 85,522,743 +1,772,184 1.33% 1,214,586,998
2007-12-13 2007-12-11 14.018 83,750,559 +2,399,887 1.30% 1,174,028,697
2007-12-12 2007-12-10 13.703 81,350,672 -223,228 1.26% 1,114,760,031
2007-12-11 2007-12-07 13.729 81,573,900 -487,596 1.27% 1,119,960,372
2007-12-10 2007-12-06 13.834 82,061,496 +396,172 1.28% 1,135,271,633
2007-12-07 2007-12-05 13.913 81,665,324 -1,740,871 1.27% 1,136,222,277
2007-12-06 2007-12-04 14.044 83,406,195 +824,343 1.30% 1,171,390,863
2007-12-05 2007-12-03 14.123 82,581,852 +1,820,104 1.28% 1,166,317,078
2007-12-04 2007-11-30 13.441 80,761,748 +2,115,710 1.26% 1,085,488,963
2007-12-03 2007-11-29 13.336 78,646,038 -20,507 1.22% 1,048,794,261
2007-11-30 2007-11-28 12.797 78,666,545 -25,141 1.22% 1,006,733,308
2007-11-29 2007-11-27 12.141 78,691,686 +183,610 1.22% 955,411,201
2007-11-28 2007-11-26 12.220 78,508,076 +4,065,332 1.22% 959,364,758
2007-11-27 2007-11-23 11.065 74,442,744 -1,455,169 1.16% 823,701,189
2007-11-26 2007-11-22 12.286 75,897,913 +1,738,585 1.18% 932,449,731
2007-11-23 2007-11-21 13.099 74,159,328 -4,156,757 1.15% 971,440,202
2007-11-22 2007-11-20 13.598 78,316,085 -2,794,813 1.22% 1,064,953,070
2007-11-21 2007-11-19 13.992 81,110,898 +3,622,687 1.26% 1,134,896,246
2007-11-20 2007-11-16 13.756 77,488,211 -2,304,653 1.20% 1,065,900,491
2007-11-19 2007-11-15 14.281 79,792,864 +8,583,977 1.24% 1,139,495,709
2007-11-16 2007-11-14 14.989 71,208,887 +113,870 1.11% 1,067,382,423
2007-11-15 2007-11-13 15.593 71,095,017 +19,369 1.11% 1,108,601,210
2007-11-14 2007-11-12 15.593 71,075,648 +45,712 1.11% 1,108,299,185
2007-11-13 2007-11-09 15.593 71,029,936 +100,816 1.10% 1,107,586,387
2007-11-12 2007-11-08 16.670 70,929,120 -1,845,246 1.10% 1,182,355,397
2007-11-09 2007-11-07 17.063 72,774,366 +494,453 1.13% 1,241,771,043
2007-11-08 2007-11-06 16.118 72,279,913 -271,988 1.12% 1,165,026,310
2007-11-07 2007-11-05 16.118 72,551,901 -485,310 1.13% 1,169,410,283
2007-11-06 2007-11-02 16.512 73,037,211 +105,138 1.14% 1,205,992,390
2007-11-05 2007-11-01 16.827 72,932,073 -62,474 1.13% 1,227,231,032
2007-11-02 2007-10-31 16.328 72,994,547 -270,463 1.14% 1,191,874,542
2007-11-01 2007-10-30 16.302 73,265,010 -4,671,933 1.14% 1,194,367,437
2007-10-31 2007-10-29 15.436 77,936,943 -143,993 1.21% 1,203,013,315
2007-10-30 2007-10-26 15.409 78,080,936 +760,345 1.21% 1,203,186,230
2007-10-29 2007-10-25 14.438 77,320,591 +529,499 1.20% 1,116,368,556
2007-10-26 2007-10-24 14.228 76,791,092 +113,519 1.19% 1,092,596,666
2007-10-25 2007-10-23 14.386 76,677,573 +556,164 1.19% 1,103,058,785
2007-10-24 2007-10-22 13.992 76,121,409 +464,740 1.18% 1,065,083,774
2007-10-23 2007-10-18 14.018 75,656,669 +506,643 1.18% 1,060,567,256
2007-10-22 2007-10-17 13.887 75,150,026 +101,319 1.17% 1,043,601,148
2007-10-18 2007-10-16 13.782 75,048,707 +742,060 1.17% 1,034,313,656
2007-10-17 2007-10-15 13.782 74,306,647 +624,504 1.16% 1,024,086,660
2007-10-16 2007-10-12 14.149 73,682,143 -1,359,174 1.15% 1,042,559,271
2007-10-15 2007-10-11 14.149 75,041,317 +541,369 1.17% 1,061,790,789
2007-10-12 2007-10-10 14.123 74,499,948 +1,487,930 1.16% 1,052,175,019
2007-10-11 2007-10-09 13.651 73,012,018 +871,273 1.14% 996,660,937
2007-10-10 2007-10-08 13.729 72,140,745 +171,583 1.12% 990,448,852
2007-10-09 2007-10-05 14.228 71,969,162 -1,899,019 1.12% 1,023,989,429
2007-10-08 2007-10-04 13.519 73,868,181 +329,128 1.15% 998,652,457
2007-10-05 2007-10-03 14.149 73,539,053 -1,698,968 1.14% 1,040,534,631
2007-10-04 2007-10-02 14.543 75,238,021 +105,501 1.17% 1,094,200,401
2007-10-03 2007-09-28 13.414 75,132,520 +168,760 1.17% 1,007,856,258
2007-10-02 2007-09-27 12.719 74,963,760 +1,281,083 1.17% 953,443,328
2007-09-28 2007-09-25 12.167 73,682,677 -1,789,630 1.15% 896,530,101
2007-09-27 2007-09-24 12.207 75,472,307 +2,981,193 1.17% 921,277,192
2007-09-25 2007-09-21 12.167 72,491,114 +943,508 1.13% 882,031,821
2007-09-24 2007-09-20 12.220 71,547,606 +1,081,528 1.11% 874,308,163
2007-09-21 2007-09-19 11.682 70,466,078 +1,846,923 1.10% 823,170,602
2007-09-20 2007-09-18 11.682 68,619,155 +247,912 1.07% 801,595,218
2007-09-19 2007-09-17 11.800 68,371,243 +590,677 1.06% 806,775,893
2007-09-18 2007-09-14 12.023 67,780,566 +60,949 1.05% 814,930,196
2007-09-17 2007-09-13 12.207 67,719,617 +22,094 1.05% 826,641,467
2007-09-14 2007-09-12 12.601 67,697,523 +855,960 1.05% 853,028,923
2007-09-13 2007-09-11 12.417 66,841,563 -362,649 1.04% 829,960,605
2007-09-12 2007-09-10 11.879 67,204,212 +319,832 1.04% 798,297,589
2007-09-11 2007-09-07 11.905 66,884,380 -25,599 1.04% 796,254,204
2007-09-10 2007-09-06 11.880 66,909,979 +586,411 1.04% 794,897,932
2007-09-07 2007-09-05 12.078 66,323,568 +837,929 1.03% 801,034,375
2007-09-06 2007-09-04 12.065 65,485,639 +1,024,991 1.02% 790,051,641
2007-09-05 2007-09-03 11.590 64,460,648 +130,971 1.01% 747,121,571
2007-09-04 2007-08-31 11.788 64,329,677 +4,145,137 1.00% 758,312,722
2007-09-03 2007-08-30 11.524 60,184,540 -1,096,360 0.94% 693,596,567
2007-08-31 2007-08-29 11.590 61,280,900 +2,229,164 0.96% 710,267,173
2007-08-30 2007-08-28 11.801 59,051,736 +1,086,490 0.92% 696,874,568
2007-08-29 2007-08-27 11.827 57,965,246 +1,343,117 0.90% 685,579,710
2007-08-28 2007-08-24 11.156 56,622,129 +223,221 0.88% 631,660,241
2007-08-27 2007-08-23 11.327 56,398,908 +675,734 0.88% 638,826,734
2007-08-24 2007-08-22 10.668 55,723,174 -274,090 0.87% 594,476,650
2007-08-23 2007-08-21 10.589 55,997,264 +287,757 0.87% 592,975,559
2007-08-22 2007-08-20 10.458 55,709,507 +826,825 0.87% 582,590,977
2007-08-21 2007-08-17 9.746 54,882,682 +1,948,211 0.86% 534,910,327
2007-08-15 2007-08-13 11.050 52,934,471 +5,788,994 0.83% 584,944,247
2007-08-14 2007-08-10 11.064 47,145,477 +88,074 0.74% 521,594,804
2007-08-13 2007-08-09 11.472 47,057,403 -181,462 0.73% 539,833,767
2007-08-10 2007-08-08 11.314 47,238,865 +88,074 0.74% 534,449,351
2007-08-09 2007-08-07 11.169 47,150,791 -2,258,016 0.74% 526,621,725
2007-08-08 2007-08-06 11.366 49,408,807 -37,019 0.77% 561,602,587
2007-08-07 2007-08-03 11.722 49,445,826 -1,879 0.77% 579,606,943
2007-08-06 2007-08-02 11.380 49,447,705 +133,629 0.77% 562,695,988
2007-08-03 2007-08-01 11.551 49,314,076 +78,203 0.77% 569,618,951
2007-08-02 2007-07-31 11.985 49,235,873 +504,902 0.77% 590,115,431
2007-08-01 2007-07-30 12.236 48,730,971 -239,923 0.76% 596,258,681
2007-07-31 2007-07-27 11.946 48,970,894 +902,751 0.76% 585,004,566
2007-07-30 2007-07-26 12.209 48,068,143 -135,147 0.75% 586,882,304
2007-07-27 2007-07-25 12.618 48,203,290 -282,442 0.75% 608,213,599
2007-07-26 2007-07-24 12.605 48,485,732 -4,273,907 0.76% 611,138,763
2007-07-25 2007-07-23 12.684 52,759,639 -1,282,711 0.82% 669,178,592
2007-07-24 2007-07-20 12.420 54,042,350 -2,929,954 0.84% 671,212,220
2007-07-23 2007-07-19 11.893 56,972,304 -7,423,968 0.89% 677,587,631
2007-07-20 2007-07-18 11.985 64,396,272 -75,166 1.00% 771,820,047
2007-07-19 2007-07-17 11.972 64,471,438 +7,490,782 1.01% 771,871,803
2007-07-18 2007-07-16 11.985 56,980,656 -163,998 0.89% 682,940,351
2007-07-17 2007-07-13 12.789 57,144,654 -678,013 0.89% 730,817,223
2007-07-16 2007-07-12 12.657 57,822,667 -274,058 0.90% 731,872,524
2007-07-13 2007-07-11 12.828 58,096,725 -4,714,716 0.91% 745,288,713
2007-07-12 2007-07-10 12.815 62,811,441 -331,945 0.98% 804,943,751
2007-07-11 2007-07-09 12.907 63,143,386 -271,053 0.99% 815,019,273
2007-07-10 2007-07-06 12.394 63,414,439 +243,327 0.99% 785,944,202
2007-07-09 2007-07-05 12.960 63,171,112 +1,873,209 0.99% 818,705,214
2007-07-06 2007-07-04 12.578 61,297,903 +3,228,341 0.96% 771,015,174
2007-07-05 2007-07-03 11.906 58,069,562 -1,369,995 0.91% 691,402,454
2007-07-04 2007-06-29 11.366 59,439,557 +746,573 0.93% 675,616,575
2007-07-03 2007-06-28 10.998 58,692,984 +336,956 0.92% 645,485,665
2007-06-29 2007-06-27 10.932 58,356,028 +1,826,988 0.91% 637,936,942
2007-06-28 2007-06-26 11.064 56,529,040 +1,214,576 0.88% 625,410,016
2007-06-27 2007-06-25 11.222 55,314,464 -620,613 0.86% 620,714,998
2007-06-26 2007-06-22 11.195 55,935,077 0.87% 626,205,824

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top