History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-07-31 2017-07-27 6.310 0 +0
2017-07-28 2017-07-26 6.310 0 -36,791,000
2017-07-13 2017-07-11 6.179 36,791,000 +6,506,956 0.44% 227,316,441
2017-07-12 2017-07-10 6.199 30,284,044 +3,757,816 0.36% 187,725,119
2017-06-30 2017-06-28 6.229 26,526,228 +791,119 0.32% 165,235,841
2017-06-29 2017-06-27 6.219 25,735,109 +2,739,251 0.31% 160,047,603
2017-06-23 2017-06-21 6.138 22,995,858 +3,540,258 0.28% 141,151,779
2017-06-22 2017-06-20 6.158 19,455,600 +1,080,867 0.23% 119,814,662
2017-06-13 2017-06-09 6.158 18,374,733 -16,811 0.22% 113,158,290
2017-06-02 2017-05-31 6.148 18,391,544 +117,679 0.22% 113,075,838
2017-05-24 2017-05-22 6.158 18,273,865 -24,497,996 0.22% 112,537,108
2017-05-11 2017-05-09 6.138 42,771,861 -774,308 0.51% 262,539,639
2017-05-10 2017-05-08 6.108 43,546,169 -248,214 0.52% 265,971,399
2017-05-09 2017-05-05 6.128 43,794,383 -5,350,933 0.53% 268,373,161
2017-05-08 2017-05-04 6.128 49,145,316 -247,224 0.59% 301,163,823
2017-05-05 2017-05-02 6.138 49,392,540 -540,928 0.59% 303,178,288
2017-04-19 2017-04-13 5.329 49,933,468 +378,748 0.60% 266,103,380
2017-04-13 2017-04-11 5.107 49,554,720 +585,429 0.59% 253,060,551
2017-04-12 2017-04-10 5.137 48,969,291 +494,449 0.59% 251,556,518
2017-04-06 2017-04-03 5.137 48,474,842 +296,670 0.58% 249,016,520
2017-03-30 2017-03-28 5.147 48,178,172 +197,780 0.58% 247,979,709
2017-03-29 2017-03-27 5.076 47,980,392 -197,780 0.58% 243,565,378
2017-03-27 2017-03-23 5.238 48,178,172 -49,445 0.58% 252,364,419
2017-03-16 2017-03-14 5.420 48,227,617 +98,890 0.58% 261,401,839
2017-03-10 2017-03-08 5.329 48,128,727 -346,115 0.58% 256,485,628
2017-02-24 2017-02-22 5.552 48,474,842 -196,791 0.58% 269,114,310
2017-02-23 2017-02-21 5.602 48,671,633 +197,780 0.58% 272,667,721
2017-02-22 2017-02-20 5.157 48,473,853 -14,834 0.58% 249,991,800
2017-02-20 2017-02-16 5.117 48,488,687 +14,834 0.58% 248,106,982
2017-02-13 2017-02-09 5.400 48,473,853 +98,890 0.58% 261,756,120
2017-02-09 2017-02-07 5.177 48,374,963 -21,756 0.58% 250,460,159
2017-02-08 2017-02-06 5.036 48,396,719 -21,756 0.58% 243,721,200
2017-02-06 2017-02-02 4.854 48,418,475 +15,823 0.58% 235,017,601
2017-02-02 2017-01-27 4.813 48,402,652 +197,779 0.58% 232,982,958
2017-02-01 2017-01-25 4.712 48,204,873 +1,977,799 0.58% 227,156,362
2017-01-26 2017-01-24 4.824 46,227,074 +1,822,540 0.55% 222,978,418
2017-01-25 2017-01-23 4.763 44,404,534 +1,962,965 0.53% 211,493,132
2017-01-23 2017-01-19 4.884 42,441,569 -989 0.51% 207,293,940
2017-01-20 2017-01-18 4.925 42,442,558 +98,890 0.51% 209,015,531
2017-01-19 2017-01-17 4.733 42,343,668 -13,845 0.51% 200,392,920
2017-01-18 2017-01-16 4.662 42,357,513 -11,866 0.51% 197,460,132
2017-01-17 2017-01-13 4.662 42,369,379 +25,711 0.51% 197,515,449
2017-01-13 2017-01-11 4.813 42,343,668 -25,711 0.51% 203,818,440
2017-01-12 2017-01-10 4.682 42,369,379 -11,867 0.51% 198,372,349
2017-01-03 2016-12-29 4.277 42,381,246 +1,977,798 0.51% 181,285,110
2016-12-30 2016-12-28 4.328 40,403,448 +425,227 0.48% 174,867,960
2016-12-29 2016-12-23 4.338 39,978,221 +1,977,798 0.48% 173,431,828
2016-12-28 2016-12-22 4.399 38,000,423 +355,014 0.46% 167,157,448
2016-12-23 2016-12-21 4.419 37,645,409 +1,142,179 0.45% 166,357,162
2016-12-12 2016-12-08 4.773 36,503,230 +25,711 0.44% 174,229,359
2016-12-09 2016-12-07 4.753 36,477,519 +296,670 0.44% 173,368,901
2016-12-05 2016-12-01 4.571 36,180,849 +56,367 0.43% 165,373,239
2016-12-02 2016-11-30 4.500 36,124,482 +1,977,798 0.43% 162,558,501
2016-12-01 2016-11-29 4.490 34,146,684 +1,977,798 0.41% 153,313,201
2016-11-30 2016-11-28 4.510 32,168,886 +1,977,798 0.39% 145,083,801
2016-11-29 2016-11-25 4.480 30,191,088 +3,560,037 0.36% 135,247,902
2016-11-28 2016-11-24 4.490 26,631,051 +3,896,262 0.32% 119,569,200
2016-11-25 2016-11-23 4.520 22,734,789 +664,540 0.27% 102,765,300
2016-11-24 2016-11-22 4.500 22,070,249 +3,955,596 0.26% 99,315,101
2016-11-22 2016-11-18 4.439 18,114,653 +1,978 0.22% 80,416,022
2016-11-17 2016-11-15 4.449 18,112,675 +1,177,779 0.22% 80,590,401
2016-11-11 2016-11-09 4.540 16,934,896 +2,829,240 0.20% 76,891,250
2016-11-10 2016-11-08 4.652 14,105,656 +9,889 0.17% 65,614,401
2016-11-09 2016-11-07 4.571 14,095,767 -6,922 0.17% 64,428,080
2016-11-04 2016-11-02 4.844 14,102,689 +395,772 0.17% 68,314,498
2016-10-31 2016-10-27 4.907 13,706,917 -9,600 0.17% 67,254,089
2016-10-28 2016-10-26 5.073 13,716,517 +58,556 0.17% 69,587,432
2016-10-27 2016-10-25 5.282 13,657,961 +30,718 0.17% 72,135,962
2016-10-25 2016-10-20 5.615 13,627,243 -28,798 0.17% 76,516,442
2016-09-29 2016-09-27 5.542 13,656,041 -23,998 0.17% 75,682,322
2016-09-09 2016-09-07 5.448 13,680,039 +57,596 0.17% 74,532,730
2016-09-06 2016-09-02 5.459 13,622,443 -9,599 0.17% 74,360,840
2016-09-05 2016-09-01 5.542 13,632,042 +48,956 0.17% 75,549,318
2016-08-22 2016-08-18 5.511 13,583,086 -19,198 0.17% 74,853,502
2016-08-19 2016-08-17 5.834 13,602,284 -678,675 0.17% 79,351,998
2016-08-18 2016-08-16 5.740 14,280,959 -2,899,004 0.18% 81,972,272
2016-08-17 2016-08-15 5.709 17,179,963 -1,393,827 0.21% 98,075,557
2016-08-16 2016-08-12 5.761 18,573,790 -2,111,857 0.23% 106,999,972
2016-08-15 2016-08-11 5.657 20,685,647 -1,919,871 0.26% 117,011,067
2016-08-12 2016-08-10 5.573 22,605,518 -1,858,435 0.28% 125,987,149
2016-08-11 2016-08-09 5.563 24,463,953 -1,910,272 0.30% 136,089,899
2016-08-10 2016-08-08 5.605 26,374,225 -7,679 0.33% 147,815,503
2016-08-09 2016-08-05 5.448 26,381,904 +7,679 0.33% 143,736,090
2016-08-04 2016-08-01 5.532 26,374,225 -122,871 0.33% 145,892,253
2016-08-03 2016-07-29 5.344 26,497,096 +36,477 0.33% 141,603,389
2016-08-01 2016-07-28 5.615 26,460,619 -470,368 0.33% 148,567,121
2016-07-29 2016-07-27 5.055 26,930,987 +348,280 0.33% 136,144,110
2016-07-15 2016-07-13 4.876 26,582,707 -4,062,970 0.33% 129,614,102
2016-06-23 2016-06-21 4.528 30,645,677 -562,828 0.38% 138,751,468
2016-05-31 2016-05-27 4.612 31,208,505 +136,443 0.39% 143,934,690
2016-05-27 2016-05-25 4.992 31,072,062 -107,070 0.39% 155,110,890
2016-05-26 2016-05-24 5.013 31,179,132 -257,726 0.39% 156,303,501
2016-05-25 2016-05-23 4.981 31,436,858 -126,967 0.39% 156,600,162
2016-05-24 2016-05-20 5.034 31,563,825 -746,647 0.39% 158,898,238
2016-05-23 2016-05-19 4.823 32,310,472 +47,376 0.40% 155,836,999
2016-05-19 2016-05-17 5.076 32,263,096 -2,558,307 0.40% 163,780,500
2016-04-21 2016-04-19 5.171 34,821,403 -9,475 0.44% 180,074,999
2016-04-11 2016-04-07 4.559 34,830,878 +1,895,042 0.44% 158,803,198
2016-04-07 2016-04-05 4.496 32,935,836 +1,895,042 0.41% 148,077,599
2016-04-05 2016-03-31 4.739 31,040,794 -1,641,106 0.39% 147,092,401
2016-04-01 2016-03-30 4.633 32,681,900 +278,571 0.41% 151,419,878
2016-03-31 2016-03-29 4.939 32,403,329 -735,277 0.41% 160,046,639
2016-03-30 2016-03-24 4.855 33,138,606 -464,285 0.41% 160,880,402
2016-03-29 2016-03-23 4.981 33,602,891 -1,923,468 0.42% 167,390,080
2016-03-24 2016-03-22 4.981 35,526,359 -1,414,649 0.44% 176,971,680
2016-03-22 2016-03-18 4.876 36,941,008 -189,504 0.46% 180,119,939
2016-03-21 2016-03-17 4.760 37,130,512 +13,265 0.46% 176,733,368
2016-03-17 2016-03-15 4.855 37,117,247 +9,475 0.46% 180,195,800
2016-02-01 2016-01-28 5.351 37,107,772 +3,519,094 0.46% 198,556,411
2016-01-29 2016-01-27 5.287 33,588,678 +2,842,563 0.42% 177,599,489
2016-01-28 2016-01-26 5.298 30,746,115 +747,595 0.38% 162,893,982
2016-01-25 2016-01-21 5.287 29,998,520 +1,895,042 0.38% 158,616,598
2016-01-14 2016-01-12 5.594 28,103,478 +36,006 0.35% 157,197,999
2015-12-30 2015-12-28 6.079 28,067,472 +4,737 0.35% 170,622,718
2015-12-16 2015-12-14 5.963 28,062,735 +5,779,879 0.35% 167,336,052
2015-12-15 2015-12-11 6.396 22,282,856 +1,421,282 0.28% 142,513,023
2015-11-09 2015-11-05 8.197 20,861,574 -132,653 0.26% 171,003,646
2015-11-06 2015-11-04 8.175 20,994,227 -555,679 0.26% 171,636,345
2015-11-03 2015-10-30 8.165 21,549,906 -502,385 0.28% 175,945,897
2015-11-02 2015-10-29 8.230 22,052,291 -1,847,003 0.28% 181,480,398
2015-10-30 2015-10-28 8.251 23,899,294 -1,847,003 0.31% 197,197,979
2015-10-29 2015-10-27 8.338 25,746,297 -3,396,638 0.33% 214,668,300
2015-10-28 2015-10-26 7.861 29,142,935 +975,217 0.37% 229,103,817
2015-10-02 2015-09-29 7.125 28,167,718 +923,502 0.36% 200,696,581
2015-09-25 2015-09-23 7.190 27,244,216 +923,501 0.35% 195,886,637
2015-09-18 2015-09-16 7.255 26,320,715 +21,241 0.34% 190,956,701
2015-09-17 2015-09-15 7.103 26,299,474 +15,699 0.34% 186,815,677
2015-09-16 2015-09-14 7.493 26,283,775 +923,502 0.34% 196,950,121
2015-08-28 2015-08-26 7.363 25,360,273 +7,388,011 0.33% 186,734,797
2015-08-27 2015-08-25 7.623 17,972,262 +4,063,407 0.23% 137,005,442
2015-08-26 2015-08-24 7.461 13,908,855 +7,388,011 0.18% 103,770,287
2015-07-31 2015-07-29 9.137 6,520,844 +191,724 0.08% 59,581,387
2015-07-08 2015-07-06 9.862 6,329,120 -1,518,415 0.08% 62,419,242
2015-06-16 2015-06-12 11.357 7,847,535 -1,876,955 0.10% 89,125,901
2015-06-15 2015-06-11 11.558 9,724,490 -3,585,395 0.13% 112,395,645
2015-06-12 2015-06-10 11.603 13,309,885 -860,495 0.18% 154,429,597
2015-06-11 2015-06-09 11.670 14,170,380 -16,135 0.19% 165,362,137
2015-06-10 2015-06-08 12.049 14,186,515 -162,239 0.19% 170,931,606
2015-06-09 2015-06-05 11.893 14,348,754 -896,349 0.19% 170,645,284
2015-06-08 2015-06-04 11.781 15,245,103 -554,840 0.20% 179,604,484
2015-06-05 2015-06-03 11.692 15,799,943 -448,174 0.21% 184,730,965
2015-06-04 2015-06-02 11.714 16,248,117 -896,349 0.21% 190,333,499
2015-06-03 2015-06-01 11.625 17,144,466 -896,349 0.23% 199,303,340
2015-05-29 2015-05-27 12.071 18,040,815 +1,761,326 0.24% 217,774,141
2015-05-28 2015-05-26 11.714 16,279,489 +2,621,820 0.22% 190,700,997
2015-05-27 2015-05-22 12.451 13,657,669 -4,365,219 0.18% 170,044,924
2015-05-22 2015-05-20 11.056 18,022,888 -835,397 0.24% 199,260,370
2015-05-21 2015-05-19 11.223 18,858,285 -4,481,745 0.25% 211,652,338
2015-05-20 2015-05-18 11.335 23,340,030 -4,481,744 0.31% 264,556,242
2015-05-19 2015-05-15 11.313 27,821,774 -4,481,745 0.37% 314,735,455
2015-05-18 2015-05-14 11.201 32,303,519 -6,243,070 0.43% 361,831,558
2015-05-15 2015-05-13 11.078 38,546,589 -534,224 0.51% 427,029,715
2015-05-12 2015-05-08 10.498 39,080,813 +17,927 0.52% 410,275,996
2015-04-02 2015-03-31 10.074 39,062,886 -897 0.52% 393,527,396
2015-03-18 2015-03-16 9.806 39,063,783 -645,371 0.52% 383,076,992
2015-03-04 2015-03-02 9.260 39,709,154 -19,720 0.53% 367,698,300
2015-02-06 2015-02-04 9.840 39,728,874 +25,006,343 0.53% 390,928,863
2015-01-29 2015-01-27 9.851 14,722,531 +18,823 0.19% 145,032,748
2015-01-27 2015-01-23 10.219 14,703,708 -2,641,540 0.19% 150,260,641
2015-01-26 2015-01-22 10.208 17,345,248 -1,792,698 0.23% 177,061,648
2015-01-23 2015-01-21 10.197 19,137,946 -1,792,698 0.25% 195,148,140
2015-01-21 2015-01-19 10.197 20,930,644 -1,227,102 0.28% 213,428,141
2015-01-20 2015-01-16 10.152 22,157,746 -79,775 0.29% 224,952,004
2015-01-19 2015-01-15 10.208 22,237,521 -1,670,794 0.29% 227,002,354
2015-01-16 2015-01-14 10.197 23,908,315 -2,057,121 0.32% 243,791,220
2015-01-15 2015-01-13 10.141 25,965,436 -179,270 0.34% 263,319,122
2015-01-05 2014-12-31 9.728 26,144,706 -5,378 0.35% 254,344,964
2014-12-03 2014-12-01 9.594 26,150,084 +897 0.35% 250,896,403
2014-11-26 2014-11-24 11.129 26,149,187 +2,233,097 0.35% 291,024,160
2014-11-10 2014-11-06 11.460 23,916,090 -161,650,798 0.33% 274,074,461
2014-09-25 2014-09-23 10.740 185,566,888 +2,228,417 2.60% 1,992,971,266
2014-09-24 2014-09-22 10.823 183,338,471 +650,732 2.57% 1,984,184,721
2014-09-23 2014-09-19 10.905 182,687,739 +864,253 2.56% 1,992,234,848
2014-09-22 2014-09-18 10.858 181,823,486 +1,901,357 2.54% 1,974,226,457
2014-09-19 2014-09-17 10.929 179,922,129 +2,541,922 2.52% 1,966,322,408
2014-09-18 2014-09-16 10.917 177,380,207 +1,694,614 2.48% 1,936,448,942
2014-09-17 2014-09-15 10.905 175,685,593 +823,582 2.46% 1,915,875,485
2014-09-16 2014-09-12 11.094 174,862,011 +2,863,051 2.45% 1,939,914,024
2014-09-12 2014-09-10 11.637 171,998,960 -84,731 2.41% 2,001,529,043
2014-08-15 2014-08-13 11.507 172,083,691 -3,982,343 2.41% 1,980,174,614
2014-08-14 2014-08-12 11.306 176,066,034 -5,083,843 2.46% 1,990,674,489
2014-08-13 2014-08-11 11.271 181,149,877 -5,592,226 2.53% 2,041,740,650
2014-08-12 2014-08-08 11.177 186,742,103 -4,999,112 2.61% 2,087,139,054
2014-08-11 2014-08-07 11.593 191,741,215 -5,171,963 2.68% 2,222,936,884
2014-08-08 2014-08-06 11.557 196,913,178 -514,982 2.76% 2,275,815,223
2014-08-07 2014-08-05 11.665 197,428,160 -2,508,119 2.81% 2,303,069,909
2014-08-06 2014-08-04 11.869 199,936,279 -1,100,170 2.84% 2,373,077,834
2014-07-29 2014-07-25 11.354 201,036,449 -1,796,638 2.86% 2,282,495,691
2014-07-28 2014-07-24 10.826 202,833,087 +5,054,608 2.88% 2,195,895,828
2014-07-25 2014-07-23 10.682 197,778,479 +1,417,959 2.81% 2,112,719,883
2014-07-23 2014-07-21 10.478 196,360,520 +3,753,422 2.79% 2,057,551,854
2014-07-22 2014-07-18 10.550 192,607,098 +2,326,287 2.74% 2,032,076,918
2014-07-21 2014-07-17 10.562 190,280,811 +2,001,825 2.70% 2,009,815,009
2014-07-18 2014-07-16 10.514 188,278,986 +942,525 2.68% 1,979,641,853
2014-07-17 2014-07-15 10.562 187,336,461 +1,190,252 2.66% 1,978,715,715
2014-07-16 2014-07-14 10.502 186,146,209 +2,919,328 2.65% 1,954,985,250
2014-07-15 2014-07-11 10.562 183,226,881 +834,094 2.60% 1,935,308,839
2014-07-14 2014-07-10 10.538 182,392,787 +1,334,549 2.59% 1,922,125,399
2014-07-11 2014-07-09 10.538 181,058,238 +1,000,913 2.57% 1,908,061,408
2014-07-10 2014-07-08 10.502 180,057,325 +1,251,140 2.56% 1,891,037,246
2014-07-09 2014-07-07 10.574 178,806,185 +667,275 2.54% 1,890,759,561
2014-07-07 2014-07-03 10.490 178,138,910 +917,503 2.53% 1,868,753,532
2014-07-04 2014-07-02 10.490 177,221,407 +2,649,916 2.52% 1,859,128,532
2014-07-03 2014-06-30 10.311 174,571,491 +1,668,187 2.48% 1,799,935,553
2014-06-27 2014-06-25 10.119 172,903,304 +3,661,671 2.46% 1,749,568,383
2014-06-26 2014-06-24 10.191 169,241,633 +864,955 2.41% 1,724,691,074
2014-06-25 2014-06-23 10.095 168,376,678 +2,502,281 2.39% 1,699,727,149
2014-06-24 2014-06-20 10.059 165,874,397 +1,668,188 2.36% 1,668,501,113
2014-06-18 2014-06-16 9.603 164,206,209 +1,668,187 2.33% 1,576,911,330
2014-06-17 2014-06-13 9.579 162,538,022 +16,875,243 2.31% 1,556,993,977
2014-06-16 2014-06-12 9.423 145,662,779 +2,502,281 2.07% 1,372,638,956
2014-06-13 2014-06-11 9.268 143,160,498 +5,838,655 2.03% 1,326,746,276
2014-06-12 2014-06-10 9.399 137,321,843 +1,328,711 1.95% 1,290,746,241
2014-06-11 2014-06-09 9.124 135,993,132 +4,127,930 1.93% 1,240,757,233
2014-06-10 2014-06-06 9.136 131,865,202 +2,502,281 1.87% 1,204,676,278
2014-06-09 2014-06-05 9.196 129,362,921 +166,819 1.84% 1,189,570,978
2014-06-06 2014-06-04 9.304 129,196,102 +31,695 1.84% 1,201,977,435
2014-06-04 2014-05-30 9.220 129,164,407 +834,094 1.84% 1,190,842,641
2014-06-03 2014-05-29 9.459 128,330,313 +85,911,646 1.82% 1,213,923,837
2014-05-30 2014-05-28 9.351 42,418,667 +4,482,419 0.60% 396,676,801
2014-05-29 2014-05-27 9.663 37,936,248 +667,275 0.54% 366,584,924
2014-03-19 2014-03-17 9.579 37,268,973 +2,085,234 0.53% 357,009,183
2014-03-18 2014-03-14 9.675 35,183,739 +3,353,057 0.50% 340,408,745
2014-03-17 2014-03-13 10.059 31,830,682 +859,951 0.45% 320,179,180
2014-03-14 2014-03-12 10.083 30,970,731 +3,336,374 0.44% 312,271,705
2014-02-27 2014-02-25 11.378 27,634,357 -333,637 0.39% 314,413,192
2014-02-26 2014-02-24 11.174 27,967,994 -364,499 0.40% 312,508,916
2014-02-20 2014-02-18 10.071 28,332,493 +834 0.40% 285,331,197
2014-02-19 2014-02-17 10.059 28,331,659 +186,837 0.40% 284,983,128
2014-02-13 2014-02-11 10.011 28,144,822 +364,499 0.40% 281,754,048
2014-02-10 2014-02-06 10.059 27,780,323 -3,337 0.39% 279,437,337
2014-02-05 2014-01-30 10.047 27,783,660 -10,009 0.39% 279,137,804
2014-01-29 2014-01-27 10.227 27,793,669 -6,672 0.40% 284,236,663
2014-01-27 2014-01-23 10.958 27,800,341 -38,369 0.40% 304,636,195
2014-01-24 2014-01-22 11.114 27,838,710 -66,727 0.40% 309,395,522
2014-01-23 2014-01-21 11.114 27,905,437 -16,682 0.40% 310,137,117
2014-01-20 2014-01-16 10.910 27,922,119 +16,682 0.40% 304,631,598
2014-01-16 2014-01-14 11.414 27,905,437 +33,363 0.40% 318,501,117
2014-01-15 2014-01-13 11.521 27,872,074 -404,535 0.40% 321,127,765
2014-01-13 2014-01-09 11.426 28,276,609 +15,014 0.40% 323,076,530
2014-01-10 2014-01-08 11.929 28,261,595 +6,672 0.40% 337,135,847
2014-01-09 2014-01-07 10.562 28,254,923 +880,803 0.40% 298,438,755
2014-01-08 2014-01-06 10.023 27,374,120 -225,205 0.39% 274,366,844
2014-01-07 2014-01-03 10.239 27,599,325 +3,074,469 0.39% 282,580,061
2013-12-30 2013-12-24 10.682 24,524,856 +18,350 0.35% 261,980,733
2013-12-23 2013-12-19 10.586 24,506,506 +834,094 0.35% 259,434,234
2013-12-19 2013-12-17 10.299 23,672,412 +2,715,809 0.34% 243,792,790
2013-12-18 2013-12-16 10.562 20,956,603 +918,337 0.30% 221,351,249
2013-12-16 2013-12-12 10.586 20,038,266 +2,215,353 0.28% 212,131,921
2013-12-13 2013-12-11 10.778 17,822,913 +2,296,260 0.25% 192,098,318
2013-12-09 2013-12-05 10.910 15,526,653 +1,022,598 0.22% 169,396,496
2013-12-06 2013-12-04 11.126 14,504,055 +1,669 0.21% 161,369,925
2013-12-05 2013-12-03 11.294 14,502,386 +389,521 0.21% 163,785,536
2013-12-04 2013-12-02 11.462 14,112,865 +236,883 0.20% 161,755,204
2013-11-29 2013-11-27 11.462 13,875,982 +500,456 0.20% 159,040,160
2013-11-26 2013-11-22 11.282 13,375,526 -2,502 0.19% 150,898,762
2013-11-22 2013-11-20 11.653 13,378,028 -8,341 0.19% 155,899,079
2013-11-20 2013-11-18 11.797 13,386,369 +18,350 0.19% 157,922,159
2013-11-19 2013-11-15 11.617 13,368,019 +2,502 0.19% 155,301,630
2013-11-18 2013-11-14 11.294 13,365,517 -8,341 0.19% 150,946,083
2013-11-15 2013-11-13 11.366 13,373,858 +8,341 0.19% 152,002,324
2013-11-11 2013-11-07 12.205 13,365,517 +238,551 0.19% 163,124,323
2013-11-08 2013-11-06 12.541 13,126,966 +60,889 0.19% 164,619,481
2013-10-31 2013-10-29 12.708 13,066,077 -4,171 0.19% 166,048,999
2013-10-29 2013-10-25 12.565 13,070,248 +142,630 0.19% 164,221,605
2013-10-28 2013-10-24 12.612 12,927,618 +125,115 0.18% 163,049,486
2013-10-25 2013-10-23 12.756 12,802,503 +95,920 0.18% 163,313,354
2013-10-18 2013-10-16 14.051 12,706,583 -41,704 0.18% 178,542,484
2013-10-10 2013-10-08 14.051 12,748,287 +45,875 0.18% 179,128,474
2013-10-04 2013-10-02 13.572 12,702,412 -7,507 0.18% 172,392,276
2013-09-25 2013-09-23 14.269 12,709,919 -227,708 0.18% 181,352,973
2013-09-24 2013-09-19 13.640 12,937,627 +110,189 0.18% 176,467,045
2013-09-16 2013-09-12 13.664 12,827,438 +7,443 0.18% 175,274,306
2013-09-11 2013-09-09 13.205 12,819,995 +225,769 0.18% 169,281,845
2013-08-16 2013-08-13 14.559 12,594,226 -1,654 0.18% 183,357,153
2013-08-12 2013-08-08 13.712 12,595,880 -109,990 0.18% 172,719,534
2013-07-25 2013-07-23 13.882 12,705,870 -5,789 0.18% 176,378,719
2013-07-23 2013-07-19 13.011 12,711,659 +109,990 0.18% 165,391,960
2013-07-18 2013-07-16 13.156 12,601,669 -2,481 0.18% 165,789,435
2013-07-17 2013-07-15 13.229 12,604,150 +8,270 0.18% 166,736,536
2013-07-16 2013-07-12 13.519 12,595,880 -41,350 0.18% 170,282,574
2013-07-05 2013-07-03 12.044 12,637,230 +826,990 0.18% 152,198,761
2013-06-27 2013-06-25 12.032 11,810,240 +828,643 0.17% 142,095,948
2013-06-26 2013-06-24 12.213 10,981,597 +578,893 0.16% 134,117,906
2013-06-21 2013-06-19 12.963 10,402,704 +793,083 0.15% 134,846,884
2013-06-20 2013-06-18 13.277 9,609,621 +33,907 0.14% 127,587,606
2013-06-18 2013-06-14 13.809 9,575,714 +82,699 0.14% 132,232,180
2013-05-31 2013-05-29 14.706 9,493,015 +79,240 0.14% 139,602,023
2013-05-14 2013-05-10 16.096 9,413,775 -8,201 0.14% 151,522,798
2013-05-08 2013-05-06 15.852 9,421,976 +8,201 0.14% 149,357,000
2013-05-06 2013-05-02 15.291 9,413,775 -8,201 0.14% 143,946,658
2013-05-02 2013-04-29 15.486 9,421,976 +8,201 0.14% 145,910,300
2013-04-30 2013-04-26 15.828 9,413,775 -8,201 0.14% 148,997,418
2013-04-29 2013-04-25 15.462 9,421,976 +8,201 0.14% 145,680,520
2013-04-25 2013-04-23 14.779 9,413,775 +820,087 0.14% 139,125,478
2013-04-12 2013-04-10 16.023 8,593,688 -164,018 0.12% 137,694,053
2013-04-11 2013-04-09 16.071 8,757,706 -1,421,210 0.13% 140,749,223
2013-04-09 2013-04-05 14.755 10,178,916 +820,087 0.15% 150,185,200
2013-04-08 2013-04-03 15.242 9,358,829 +1,230,130 0.14% 142,649,995
2013-04-05 2013-04-02 15.559 8,128,699 +410,043 0.12% 126,477,115
2013-04-03 2013-03-28 15.730 7,718,656 +1,640,173 0.11% 121,414,801
2013-04-02 2013-03-27 15.901 6,078,483 +1,640,174 0.09% 96,652,487
2013-03-08 2013-03-06 18.779 4,438,309 -1,640 0.06% 83,344,797
2013-02-27 2013-02-25 17.803 4,439,949 +1,640 0.06% 79,044,394
2013-02-01 2013-01-30 21.681 4,438,309 -820,087 0.06% 96,225,356
2013-01-29 2013-01-25 21.095 5,258,396 -98,410 0.08% 110,927,603
2013-01-24 2013-01-22 21.949 5,356,806 -742,179 0.08% 117,575,994
2013-01-23 2013-01-21 21.827 6,098,985 -820,086 0.09% 133,122,306
2013-01-22 2013-01-18 21.388 6,919,071 -410,044 0.10% 147,984,971
2013-01-18 2013-01-16 21.266 7,329,115 -820,086 0.11% 155,861,285
2013-01-17 2013-01-15 21.071 8,149,201 -237,826 0.12% 171,711,350
2013-01-14 2013-01-10 20.486 8,387,027 +2,050,217 0.12% 171,813,608
2013-01-11 2013-01-09 20.656 6,336,810 +2,050,217 0.09% 130,895,383
2013-01-10 2013-01-08 20.534 4,286,593 +2,050,217 0.06% 88,022,677
2013-01-09 2013-01-07 20.754 2,236,376 +2,050,216 0.03% 46,413,531
2013-01-07 2013-01-03 22.022 186,160 -1,640,173 0.00% 4,099,627
2013-01-04 2013-01-02 21.168 1,826,333 -1,640,173 0.03% 38,660,719
2013-01-03 2012-12-31 20.510 3,466,506 -3,038,422 0.05% 71,098,131
2013-01-02 2012-12-27 19.973 6,504,928 -574,060 0.09% 129,926,167
2012-12-28 2012-12-24 19.973 7,078,988 -677,392 0.10% 141,392,153
2012-12-27 2012-12-20 20.120 7,756,380 -675,751 0.11% 156,057,001
2012-12-17 2012-12-13 19.461 8,432,131 -50,846 0.12% 164,100,713
2012-12-13 2012-12-11 19.949 8,482,977 -552,738 0.12% 169,227,845
2012-12-12 2012-12-10 20.071 9,035,715 -820,087 0.13% 181,356,276
2012-12-10 2012-12-06 20.120 9,855,802 -524,855 0.14% 198,297,003
2012-12-05 2012-12-03 19.754 10,380,657 -145,976 0.15% 205,059,593
2012-12-04 2012-11-30 19.852 10,526,633 -1,205,527 0.15% 208,970,084
2012-12-03 2012-11-29 19.803 11,732,160 -852,890 0.17% 232,329,436
2012-11-29 2012-11-27 19.291 12,585,050 -55,766 0.18% 242,773,713
2012-11-28 2012-11-26 19.730 12,640,816 -2,460,260 0.18% 249,398,515
2012-11-27 2012-11-23 19.144 15,101,076 -2,050,217 0.22% 289,099,793
2012-11-26 2012-11-22 18.461 17,151,293 -2,065,798 0.25% 316,637,959
2012-11-23 2012-11-21 18.169 19,217,091 -1,238,331 0.28% 349,151,692
2012-11-22 2012-11-20 17.827 20,455,422 -181,240 0.30% 364,666,654
2012-11-21 2012-11-19 18.047 20,636,662 -41,004 0.30% 372,427,209
2012-11-19 2012-11-15 17.510 20,677,666 -7,381 0.30% 362,073,042
2012-11-09 2012-11-07 17.949 20,685,047 -705,274 0.30% 371,282,566
2012-11-07 2012-11-05 18.022 21,390,321 -155,817 0.31% 385,506,737
2012-11-06 2012-11-02 18.169 21,546,138 -1,230,130 0.31% 391,467,706
2012-11-05 2012-11-01 18.071 22,776,268 -2,050,216 0.33% 411,595,865
2012-11-02 2012-10-31 17.608 24,826,484 -2,230,636 0.36% 437,142,112
2012-11-01 2012-10-30 17.437 27,057,120 -664,270 0.39% 471,799,896
2012-10-31 2012-10-29 17.218 27,721,390 -438,747 0.40% 477,298,352
2012-10-30 2012-10-26 17.169 28,160,137 -472,370 0.41% 483,479,043
2012-10-29 2012-10-25 17.437 28,632,507 -1,517,160 0.41% 499,270,204
2012-10-26 2012-10-24 17.657 30,149,667 -1,746,785 0.44% 532,342,717
2012-10-22 2012-10-18 17.315 31,896,452 -820 0.46% 552,294,803
2012-10-19 2012-10-17 16.949 31,897,272 -2,460 0.46% 540,640,502
2012-10-18 2012-10-16 16.608 31,899,732 +2,460 0.46% 529,790,757
2012-10-12 2012-10-10 16.730 31,897,272 +7,381 0.46% 533,639,402
2012-09-24 2012-09-20 16.993 31,889,891 +219,946 0.46% 541,919,880
2012-09-14 2012-09-12 17.927 31,669,945 -188,134 0.46% 567,735,594
2012-09-12 2012-09-10 17.927 31,858,079 -351,019 0.46% 571,108,204
2012-09-11 2012-09-07 17.681 32,209,098 -341,247 0.47% 569,491,194
2012-09-03 2012-08-30 17.681 32,550,345 -42,350 0.47% 575,524,805
2012-08-31 2012-08-29 18.049 32,592,695 -387,669 0.47% 588,279,298
2012-07-18 2012-07-16 17.043 32,980,364 -65,154 0.48% 562,070,599
2012-07-16 2012-07-12 16.085 33,045,518 +24,432 0.48% 531,532,492
2012-07-13 2012-07-11 16.208 33,021,086 +79,000 0.48% 535,194,007
2012-07-12 2012-07-10 16.306 32,942,086 +67,598 0.48% 537,149,443
2012-06-29 2012-06-27 15.938 32,874,488 -8,144 0.48% 523,937,699
2012-06-27 2012-06-25 14.513 32,882,632 +407,215 0.48% 477,232,495
2012-06-18 2012-06-14 14.734 32,475,417 +2,443 0.47% 478,499,998
2012-06-15 2012-06-13 15.152 32,472,974 +2,443 0.47% 492,020,483
2012-06-11 2012-06-07 15.471 32,470,531 +3,258 0.47% 502,349,407
2012-06-06 2012-06-04 14.710 32,467,273 +219,896 0.47% 477,582,703
2012-06-04 2012-05-31 15.421 32,247,377 +1,832,469 0.47% 497,272,823
2012-06-01 2012-05-30 15.742 30,414,908 +433,630 0.44% 478,801,945
2012-05-31 2012-05-29 16.262 29,981,278 +404,005 0.44% 487,559,692
2012-05-30 2012-05-28 16.089 29,577,273 +113,122 0.43% 475,865,007
2012-05-29 2012-05-25 15.841 29,464,151 +185,843 0.43% 466,752,001
2012-05-28 2012-05-24 15.693 29,278,308 +808,012 0.43% 459,459,797
2012-05-25 2012-05-23 16.163 28,470,296 +315,932 0.42% 460,169,094
2012-05-24 2012-05-22 16.485 28,154,364 +80,801 0.41% 464,122,084
2012-05-23 2012-05-21 16.312 28,073,563 +775,692 0.41% 457,925,927
2012-05-22 2012-05-18 16.757 27,297,871 +1,317,059 0.40% 457,435,356
2012-05-18 2012-05-16 16.510 25,980,812 +808,012 0.38% 428,934,361
2012-05-17 2012-05-15 16.831 25,172,800 +1,145,761 0.37% 423,694,398
2012-05-16 2012-05-14 16.906 24,027,039 +40,400 0.35% 406,193,753
2012-05-15 2012-05-11 17.376 23,986,639 +1,142,529 0.35% 416,791,443
2012-04-13 2012-04-11 17.203 22,844,110 +311,084 0.34% 392,980,798
2012-03-26 2012-03-22 18.119 22,533,026 -484,807 0.33% 408,265,688
2012-03-19 2012-03-15 18.267 23,017,833 -1,631,375 0.34% 420,468,127
2012-03-16 2012-03-14 17.945 24,649,208 -2,489,485 0.36% 442,336,991
2012-03-15 2012-03-13 17.549 27,138,693 -1,142,529 0.40% 476,263,662
2012-03-13 2012-03-09 17.698 28,281,222 -2,428,075 0.41% 500,514,307
2012-03-12 2012-03-08 16.980 30,709,297 -1,618,448 0.45% 521,442,318
2012-03-07 2012-03-05 16.336 32,327,745 -3,633,629 0.47% 528,118,803
2012-03-02 2012-02-29 15.866 35,961,374 -39,593 0.53% 570,566,921
2012-02-28 2012-02-24 15.693 36,000,967 +39,593 0.53% 564,957,408
2012-02-23 2012-02-21 15.322 35,961,374 +2,424 0.53% 550,984,281
2012-02-20 2012-02-16 15.421 35,958,950 +4,040 0.53% 554,507,382
2012-02-17 2012-02-15 15.891 35,954,910 +6,464 0.53% 571,354,323
2012-02-16 2012-02-14 16.188 35,948,446 -266,644 0.53% 581,929,204
2012-02-14 2012-02-10 15.693 36,215,090 +5,656 0.53% 568,317,606
2012-02-13 2012-02-09 16.262 36,209,434 -2,343,234 0.53% 588,842,827
2012-02-06 2012-02-02 16.856 38,552,668 -484,807 0.57% 649,851,063
2012-01-18 2012-01-16 14.307 39,037,475 +16,160 0.57% 558,498,281
2012-01-17 2012-01-13 14.678 39,021,315 +33,937 0.57% 572,754,985
2011-12-07 2011-12-05 17.648 38,987,378 -1,616 0.57% 688,059,257
2011-12-06 2011-12-02 17.599 38,988,994 +1,616 0.57% 686,157,656
2011-12-05 2011-12-01 18.836 38,987,378 -4,040 0.57% 734,380,217
2011-11-24 2011-11-22 16.831 38,991,418 -808 0.57% 656,281,596
2011-11-23 2011-11-21 17.128 38,992,226 +161,602 0.57% 667,876,876
2011-11-11 2011-11-09 19.282 38,830,624 -274,724 0.57% 748,728,062
2011-11-08 2011-11-04 19.133 39,105,348 +808 0.57% 748,217,622
2011-11-02 2011-10-31 19.109 39,104,540 -191,499 0.57% 747,234,242
2011-11-01 2011-10-28 19.455 39,296,039 -496,119 0.58% 764,510,766
2011-10-31 2011-10-27 19.331 39,792,158 -3,084,989 0.58% 769,238,141
2011-10-28 2011-10-26 17.945 42,877,147 -626,209 0.63% 769,442,499
2011-10-27 2011-10-25 17.896 43,503,356 -769,227 0.64% 778,526,396
2011-10-26 2011-10-24 17.549 44,272,583 -285,229 0.65% 776,950,552
2011-10-17 2011-10-13 17.945 44,557,812 -16,160 0.65% 799,602,506
2011-10-13 2011-10-11 17.599 44,573,972 -8,080 0.65% 784,446,302
2011-10-12 2011-10-10 17.351 44,582,052 -24,240 0.65% 773,553,500
2011-10-11 2011-10-07 17.302 44,606,292 -484,807 0.65% 771,765,894
2011-09-27 2011-09-23 16.447 45,091,099 +303,689 0.66% 741,620,821
2011-09-26 2011-09-22 15.575 44,787,410 -3,154,100 0.66% 697,562,497
2011-09-23 2011-09-21 16.223 47,941,510 +882,827 0.71% 777,749,705
2011-09-22 2011-09-20 16.946 47,058,683 +536,919 0.70% 797,436,003
2011-09-21 2011-09-19 17.494 46,521,764 +30,498 0.69% 813,842,647
2011-09-19 2011-09-15 17.220 46,491,266 +160,514 0.69% 800,564,961
2011-09-15 2011-09-12 17.070 46,330,752 +513,645 0.68% 790,873,600
2011-09-14 2011-09-09 18.192 45,817,107 +3,886,845 0.68% 833,484,795
2011-09-12 2011-09-08 18.540 41,930,262 +38,523,353 0.62% 777,405,609
2011-08-30 2011-08-26 19.213 3,406,909 +92,296 0.05% 65,457,900
2011-08-24 2011-08-22 18.790 3,314,613 +126,806 0.05% 62,280,391
2011-08-23 2011-08-19 19.238 3,187,807 +321,028 0.05% 61,327,672
2011-08-18 2011-08-16 21.157 2,866,779 -8,026 0.04% 60,652,550
2011-08-09 2011-08-05 19.762 2,874,805 +8,026 0.04% 56,810,516
2011-07-15 2011-07-13 19.786 2,866,779 +32,102 0.04% 56,723,350
2011-07-14 2011-07-12 19.637 2,834,677 +1,605,140 0.04% 55,664,326
2011-07-12 2011-07-08 21.232 1,229,537 -128,411 0.02% 26,105,280
2011-07-11 2011-07-07 21.107 1,357,948 -192,617 0.02% 28,662,476
2011-07-06 2011-07-04 20.733 1,550,565 -418,941 0.02% 32,148,481
2011-07-05 2011-06-30 20.434 1,969,506 -383,629 0.03% 40,245,592
2011-06-09 2011-06-07 19.961 2,353,135 -5,618 0.03% 46,970,644
2011-06-08 2011-06-03 19.911 2,358,753 +1,249,601 0.03% 46,965,225
2011-06-07 2011-06-02 20.285 1,109,152 +1,075,444 0.02% 22,498,970
2011-06-02 2011-05-31 20.484 33,708 -467,096 0.00% 690,481
2011-06-01 2011-05-30 19.911 500,804 -1,523,277 0.01% 9,971,528
2011-05-31 2011-05-27 19.462 2,024,081 -2,407,710 0.03% 39,393,637
2011-05-30 2011-05-26 19.313 4,431,791 -2,329,057 0.07% 85,591,006
2011-05-24 2011-05-20 19.188 6,760,848 -5,696,641 0.10% 129,729,593
2011-05-19 2011-05-17 18.907 12,457,489 +159,290 0.18% 235,531,217
2011-05-12 2011-05-09 19.260 12,298,199 -570,462 0.18% 236,865,713
2011-05-11 2011-05-06 18.932 12,868,661 -141,823 0.19% 243,630,002
2011-05-03 2011-04-28 19.210 13,010,484 -205,208 0.19% 249,927,621
2011-04-29 2011-04-27 19.058 13,215,692 -152,123 0.20% 251,868,007
2011-04-28 2011-04-26 19.462 13,367,815 -673,461 0.20% 260,166,246
2011-04-27 2011-04-21 19.513 14,041,276 -2,760,400 0.21% 273,982,116
2011-04-26 2011-04-20 19.235 16,801,676 +1,465,769 0.25% 323,179,439
2011-04-21 2011-04-19 19.235 15,335,907 +2,376,131 0.23% 294,985,442
2011-04-20 2011-04-18 19.361 12,959,776 +2,133,684 0.19% 250,916,375
2011-04-19 2011-04-15 19.538 10,826,092 -923,830 0.16% 211,518,725
2011-04-18 2011-04-14 19.740 11,749,922 +2,376,922 0.18% 231,941,191
2011-04-15 2011-04-13 19.765 9,373,000 +2,135,270 0.14% 185,257,810
2011-02-21 2011-02-17 16.862 7,237,730 -219,470 0.11% 122,043,593
2011-02-18 2011-02-16 16.559 7,457,200 -176,684 0.11% 123,485,446
2011-02-11 2011-02-09 15.878 7,633,884 +396,154 0.11% 121,208,296
2011-01-20 2011-01-18 17.695 7,237,730 -53,085 0.11% 128,072,693
2011-01-17 2011-01-13 17.695 7,290,815 -7,923 0.11% 129,012,040
2011-01-04 2010-12-31 16.584 7,298,738 +53,085 0.11% 121,045,679
2010-12-10 2010-12-08 17.140 7,245,653 +792 0.11% 124,189,092
2010-11-17 2010-11-15 18.932 7,244,861 +7,923 0.11% 137,159,997
2010-11-12 2010-11-10 18.781 7,236,938 -2,377 0.11% 135,913,918
2010-11-02 2010-10-29 17.670 7,239,315 +265,423 0.11% 127,918,000
2010-10-29 2010-10-27 17.518 6,973,892 +2,377 0.10% 122,171,761
2010-10-26 2010-10-22 17.645 6,971,515 +507,077 0.10% 123,010,020
2010-10-25 2010-10-21 17.821 6,464,438 +147,369 0.10% 115,205,078
2010-10-19 2010-10-15 18.023 6,317,069 +792 0.09% 113,854,442
2010-10-14 2010-10-12 17.948 6,316,277 +58,631 0.09% 113,361,847
2010-09-29 2010-09-27 18.856 6,257,646 -4,754 0.09% 117,996,123
2010-09-27 2010-09-22 19.330 6,262,400 +71,696 0.09% 121,052,447
2010-09-22 2010-09-20 19.330 6,190,704 +23,497 0.09% 119,666,560
2010-09-07 2010-09-03 17.747 6,167,207 -2,350 0.09% 109,448,602
2010-08-23 2010-08-19 16.828 6,169,557 -2,349 0.09% 103,818,867
2010-08-20 2010-08-18 17.032 6,171,906 +5,482 0.09% 105,119,195
2010-08-18 2010-08-16 17.032 6,166,424 +2,350 0.09% 105,025,826
2010-08-13 2010-08-11 16.164 6,164,074 -7,832 0.09% 99,634,201
2010-08-09 2010-08-05 16.087 6,171,906 -15,665 0.09% 99,287,995
2010-08-06 2010-08-04 15.959 6,187,571 -7,832 0.09% 98,749,999
2010-08-05 2010-08-03 15.908 6,195,403 -266,301 0.09% 98,558,594
2010-08-04 2010-08-02 15.347 6,461,704 -7,832 0.10% 99,165,001
2010-08-02 2010-07-29 15.296 6,469,536 -50,127 0.10% 98,954,795
2010-07-27 2010-07-23 15.321 6,519,663 -39,162 0.10% 99,887,993
2010-07-07 2010-07-05 13.125 6,558,825 +626,589 0.10% 86,084,716
2010-06-22 2010-06-18 14.581 5,932,236 -626,589 0.09% 86,495,083
2010-05-19 2010-05-17 12.023 6,558,825 +32,404 0.10% 78,853,958
2010-04-29 2010-04-27 14.319 6,526,421 -546,337 0.10% 93,453,838
2010-04-28 2010-04-26 14.525 7,072,758 -2,368,497 0.11% 102,729,006
2010-04-27 2010-04-23 14.011 9,441,255 +1,292,191 0.14% 132,284,886
2010-04-19 2010-04-15 13.806 8,149,064 -210,429 0.12% 112,506,564
2010-04-16 2010-04-14 14.063 8,359,493 -537,763 0.13% 117,556,962
2010-04-15 2010-04-13 14.037 8,897,256 -1,558,735 0.14% 124,891,036
2010-04-13 2010-04-09 13.575 10,455,991 +3,117,469 0.16% 141,941,284
2010-04-09 2010-04-07 13.960 7,338,522 -779,757 0.11% 102,446,083
2010-04-08 2010-04-01 13.165 8,118,279 -70,143 0.12% 106,873,294
2010-04-07 2010-03-31 13.395 8,188,422 -3,897 0.12% 109,687,863
2010-04-01 2010-03-30 13.318 8,192,319 -77,936 0.12% 109,109,375
2010-03-31 2010-03-29 12.959 8,270,255 -155,874 0.13% 107,176,146
2010-02-19 2010-02-17 11.843 8,426,129 -15,587 0.13% 99,790,148
2010-02-17 2010-02-11 11.804 8,441,716 +15,587 0.13% 99,649,799
2010-02-09 2010-02-05 11.124 8,426,129 +155,874 0.13% 93,735,708
2010-01-14 2010-01-12 12.780 8,270,255 -3,897 0.13% 105,690,536
2010-01-12 2010-01-08 12.035 8,274,152 -3,897 0.13% 99,582,768
2010-01-08 2010-01-06 11.894 8,278,049 +7,794 0.13% 98,461,305
2010-01-07 2010-01-05 12.266 8,270,255 -7,794 0.13% 101,445,936
2010-01-04 2009-12-29 11.612 8,278,049 +7,794 0.13% 96,124,575
2009-12-22 2009-12-18 11.420 8,270,255 +389,683 0.13% 94,442,346
2009-12-21 2009-12-17 11.856 7,880,572 +389,684 0.12% 93,430,263
2009-12-18 2009-12-16 12.780 7,490,888 +779,367 0.11% 95,730,539
2009-12-17 2009-12-15 12.882 6,711,521 -545,557 0.10% 86,459,462
2009-12-16 2009-12-14 12.715 7,257,078 +3,113,962 0.11% 92,276,966
2009-12-14 2009-12-10 12.266 4,143,116 -39,748 0.06% 50,820,958
2009-12-08 2009-12-04 12.318 4,182,864 -38,968 0.06% 51,523,201
2009-12-04 2009-12-02 12.189 4,221,832 -23,381 0.06% 51,461,497
2009-12-02 2009-11-30 12.356 4,245,213 -794,955 0.06% 52,454,607
2009-11-30 2009-11-26 11.740 5,040,168 -46,762 0.08% 59,173,052
2009-11-27 2009-11-25 11.586 5,086,930 +15,587 0.08% 58,938,811
2009-11-24 2009-11-20 11.548 5,071,343 -7,793 0.08% 58,563,005
2009-11-23 2009-11-19 11.638 5,079,136 -573,614 0.08% 59,109,188
2009-11-20 2009-11-18 11.060 5,652,750 +4,676 0.09% 62,520,855
2009-11-19 2009-11-17 11.715 5,648,074 -1,169,051 0.09% 66,165,107
2009-11-18 2009-11-16 11.163 6,817,125 -389,684 0.10% 76,098,899
2009-10-20 2009-10-16 10.881 7,206,809 -779 0.11% 78,414,563
2009-10-06 2009-10-02 10.265 7,207,588 -23,381 0.11% 73,983,999
2009-09-25 2009-09-23 9.635 7,230,969 +61,381 0.11% 69,673,997
2009-09-16 2009-09-14 9.803 7,169,588 -5,427 0.11% 70,284,801
2009-09-10 2009-09-08 10.126 7,175,015 -7,752 0.11% 72,651,753
2009-09-09 2009-09-07 9.532 7,182,767 +13,179 0.11% 68,468,347
2009-08-13 2009-08-11 10.319 7,169,588 -209,320 0.11% 73,984,001
2009-08-11 2009-08-07 9.545 7,378,908 +82,953 0.11% 70,433,203
2009-08-10 2009-08-06 9.764 7,295,955 +304,676 0.11% 71,241,270
2009-08-04 2009-07-31 10.126 6,991,279 +232,578 0.11% 70,791,305
2009-08-03 2009-07-30 10.319 6,758,701 +79,076 0.10% 69,743,999
2009-07-31 2009-07-29 10.229 6,679,625 -1,550 0.10% 68,324,883
2009-07-30 2009-07-28 10.938 6,681,175 -603,926 0.10% 73,080,637
2009-07-28 2009-07-24 9.881 7,285,101 -47,291 0.11% 71,981,016
2009-07-24 2009-07-22 9.700 7,332,392 -775 0.11% 71,124,158
2009-07-23 2009-07-21 9.739 7,333,167 -589,197 0.11% 71,415,446
2009-07-16 2009-07-14 8.500 7,922,364 +37,988 0.12% 67,343,213
2009-07-10 2009-07-08 8.462 7,884,376 +387,629 0.12% 66,715,200
2009-07-07 2009-07-03 9.287 7,496,747 -349,641 0.11% 69,624,001
2009-07-06 2009-07-02 9.107 7,846,388 -643,465 0.12% 71,454,257
2009-07-03 2009-06-30 8.797 8,489,853 -54,268 0.13% 74,685,823
2009-07-02 2009-06-29 9.107 8,544,121 -399,258 0.13% 77,808,262
2009-06-30 2009-06-26 8.823 8,943,379 -282,969 0.14% 78,906,242
2009-06-29 2009-06-25 8.939 9,226,348 -93,031 0.14% 82,473,930
2009-06-23 2009-06-19 8.565 9,319,379 -93,031 0.14% 79,819,440
2009-06-19 2009-06-17 8.217 9,412,410 +232,578 0.14% 77,338,170
2009-06-17 2009-06-15 8.616 9,179,832 -23,258 0.14% 79,097,876
2009-06-16 2009-06-12 9.003 9,203,090 -2,581,610 0.14% 82,859,578
2009-06-15 2009-06-11 8.900 11,784,700 +1,193,898 0.18% 104,886,899
2009-06-12 2009-06-10 8.745 10,590,802 +3,760,002 0.16% 92,621,576
2009-06-11 2009-06-09 8.771 6,830,800 -441,897 0.10% 59,914,799
2009-06-10 2009-06-08 8.836 7,272,697 -3,341,363 0.11% 64,259,847
2009-06-09 2009-06-05 8.268 10,614,060 -1,327,242 0.16% 87,759,309
2009-06-08 2009-06-04 8.036 11,941,302 -114,738 0.18% 95,960,688
2009-06-05 2009-06-03 8.049 12,056,040 +2,940,554 0.18% 97,038,236
2009-06-04 2009-06-02 7.855 9,115,486 +3,013,429 0.14% 71,606,220
2009-06-03 2009-06-01 7.830 6,102,057 -1,806,352 0.09% 47,776,967
2009-06-02 2009-05-29 7.804 7,908,409 -2,149,791 0.12% 61,716,050
2009-06-01 2009-05-27 7.636 10,058,200 -1,815,655 0.15% 76,806,080
2009-05-29 2009-05-26 7.546 11,873,855 -6,977 0.18% 89,598,602
2009-05-27 2009-05-25 7.533 11,880,832 -20,157 0.18% 89,497,999
2009-05-26 2009-05-22 7.017 11,900,989 +20,157 0.18% 83,509,441
2009-05-22 2009-05-20 7.597 11,880,832 +2,603,317 0.18% 90,264,249
2009-05-21 2009-05-19 7.546 9,277,515 +3,771,631 0.14% 70,006,950
2009-05-20 2009-05-18 7.636 5,505,884 -5,588,836 0.08% 42,043,841
2009-05-19 2009-05-15 7.597 11,094,720 -3,949,941 0.17% 84,291,788
2009-05-18 2009-05-14 7.275 15,044,661 +10,854 0.23% 109,449,841
2009-05-15 2009-05-13 7.211 15,033,807 +144,198 0.23% 108,401,278
2009-05-14 2009-05-12 7.107 14,889,609 +7,752 0.23% 105,825,058
2009-05-13 2009-05-11 7.546 14,881,857 -701,608 0.23% 112,296,603
2009-05-11 2009-05-07 7.934 15,583,465 +103,925 0.24% 123,641,669
2009-05-08 2009-05-06 7.765 15,479,540 +7,701 0.24% 120,203,981
2009-05-07 2009-05-05 7.752 15,471,839 +53,906 0.24% 119,943,271
2009-04-30 2009-04-28 6.480 15,417,933 +15,401,761 0.24% 99,904,791
2009-04-29 2009-04-27 6.480 16,172 -23,102 0.00% 104,791
2009-04-24 2009-04-22 6.688 39,274 -126,295 0.00% 262,647
2009-04-23 2009-04-21 6.714 165,569 -15,402 0.00% 1,111,550
2009-04-22 2009-04-20 7.012 180,971 -15,401 0.00% 1,269,002
2009-04-21 2009-04-17 6.752 196,372 -61,607 0.00% 1,325,997
2009-04-20 2009-04-16 6.090 257,979 +1,540 0.00% 1,571,147
2009-04-17 2009-04-15 5.597 256,439 +23,102 0.00% 1,435,228
2009-04-16 2009-04-14 5.818 233,337 +29,264 0.00% 1,357,442
2009-04-07 2009-04-03 6.181 204,073 -15,402 0.00% 1,261,398
2009-04-03 2009-04-01 5.701 219,475 +13,861 0.00% 1,251,149
2009-04-02 2009-03-31 5.129 205,614 +55,447 0.00% 1,054,653
2009-03-31 2009-03-27 5.714 150,167 +46,205 0.00% 857,999
2009-03-27 2009-03-25 5.324 103,962 -26,183 0.00% 553,501
2009-03-26 2009-03-24 5.298 130,145 +30,804 0.00% 689,521
2009-03-25 2009-03-23 5.012 99,341 -1,409,261 0.00% 497,938
2009-03-24 2009-03-20 4.831 1,508,602 -75,469 0.02% 7,287,478
2009-03-23 2009-03-19 4.870 1,584,071 -1,540 0.02% 7,713,749
2009-03-19 2009-03-17 4.818 1,585,611 +10,781 0.02% 7,638,889
2009-03-18 2009-03-16 4.935 1,574,830 -537,522 0.02% 7,771,000
2009-03-17 2009-03-13 4.831 2,112,352 -10,011 0.03% 10,203,962
2009-03-16 2009-03-12 4.597 2,122,363 +17,712 0.03% 9,756,242
2009-03-13 2009-03-11 4.818 2,104,651 +29,264 0.03% 10,139,432
2009-03-12 2009-03-10 4.779 2,075,387 -53,906 0.03% 9,917,599
2009-03-10 2009-03-06 4.597 2,129,293 -23,103 0.03% 9,788,098
2009-03-09 2009-03-05 4.727 2,152,396 -484,385 0.03% 10,173,800
2009-03-02 2009-02-26 4.467 2,636,781 -154,018 0.04% 11,778,558
2009-02-27 2009-02-25 4.480 2,790,799 -38,504 0.04% 12,502,800
2009-02-25 2009-02-23 4.389 2,829,303 -23,103 0.04% 12,418,118
2009-02-18 2009-02-16 4.506 2,852,406 -31,574 0.04% 12,852,879
2009-02-17 2009-02-13 4.389 2,883,980 -6,160 0.04% 12,658,101
2009-02-11 2009-02-09 4.168 2,890,140 -145,547 0.04% 12,047,128
2009-02-10 2009-02-06 4.142 3,035,687 +145,547 0.05% 12,574,980
2009-02-02 2009-01-29 4.155 2,890,140 -23,103 0.04% 12,009,598
2009-01-23 2009-01-21 3.987 2,913,243 -2,310 0.04% 11,613,810
2009-01-22 2009-01-20 3.948 2,915,553 +23,102 0.04% 11,509,439
2009-01-21 2009-01-19 4.116 2,892,451 +7,701 0.04% 11,906,521
2009-01-20 2009-01-16 4.285 2,884,750 +26,953 0.04% 12,361,801
2009-01-19 2009-01-15 4.142 2,857,797 -7,701 0.04% 11,838,091
2009-01-16 2009-01-14 4.259 2,865,498 +672,287 0.04% 12,204,882
2009-01-14 2009-01-12 4.194 2,193,211 +102,422 0.03% 9,199,041
2009-01-09 2009-01-07 4.947 2,090,789 -1,286,817 0.03% 10,344,150
2009-01-08 2009-01-06 5.116 3,377,606 -4,950,126 0.05% 17,280,839
2009-01-07 2009-01-05 4.896 8,327,732 -3,825,798 0.13% 40,768,779
2008-12-29 2008-12-22 4.402 12,153,530 +15,402 0.19% 53,500,982
2008-12-22 2008-12-18 4.909 12,138,128 -1,559,428 0.19% 59,580,361
2008-12-19 2008-12-17 4.935 13,697,556 -1,540,176 0.21% 67,590,600
2008-12-15 2008-12-11 5.077 15,237,732 -3,496,200 0.23% 77,367,169
2008-12-12 2008-12-10 5.233 18,733,932 -3,488,499 0.29% 98,037,811
2008-12-11 2008-12-09 4.922 22,222,431 -3,842,739 0.34% 109,368,031
2008-12-10 2008-12-08 4.870 26,065,170 -2,409,606 0.40% 126,926,250
2008-12-09 2008-12-05 4.675 28,474,776 +7,677,778 0.44% 133,113,602
2008-12-08 2008-12-04 4.714 20,796,998 +7,701,651 0.32% 98,031,781
2008-12-05 2008-12-03 4.649 13,095,347 -1,155,132 0.20% 60,877,899
2008-12-04 2008-12-02 4.805 14,250,479 -578,336 0.22% 68,468,499
2008-12-03 2008-12-01 4.857 14,828,815 -215,625 0.23% 72,017,438
2008-12-01 2008-11-27 4.545 15,044,440 -1,540 0.23% 68,376,000
2008-10-17 2008-10-15 5.246 15,045,980 +1,540 0.23% 78,933,519
2008-10-10 2008-10-08 6.337 15,044,440 -7,701 0.23% 95,335,680
2008-10-09 2008-10-06 7.142 15,052,141 -1,278,346 0.23% 107,503,000
2008-10-08 2008-10-03 7.661 16,330,487 -616,071 0.25% 125,115,399
2008-10-06 2008-10-02 7.687 16,946,558 -708,481 0.26% 130,275,524
2008-10-02 2008-09-29 6.817 17,655,039 -17,712 0.27% 120,361,503
2008-09-30 2008-09-26 7.057 17,672,751 -931,806 0.27% 124,714,461
2008-09-29 2008-09-25 7.371 18,604,557 -65,822 0.29% 137,125,219
2008-09-25 2008-09-23 7.658 18,670,379 -2,331,597 0.29% 142,978,141
2008-09-24 2008-09-22 7.632 21,001,976 -175,999 0.33% 160,284,638
2008-09-22 2008-09-18 6.717 21,177,975 -162,928 0.33% 142,254,642
2008-09-12 2008-09-10 8.142 21,340,903 -3,061 0.33% 173,747,968
2008-07-25 2008-07-23 10.193 21,343,964 +20,865,003 0.33% 217,564,774
2008-06-24 2008-06-20 9.566 478,961 +76,521 0.01% 4,581,737
2008-06-12 2008-06-10 10.716 402,440 -362,710 0.01% 4,312,547
2008-06-05 2008-06-03 11.696 765,150 -30,608 0.01% 8,949,289
2008-06-04 2008-06-02 11.761 795,758 -160,694 0.01% 9,359,280
2008-06-02 2008-05-29 11.121 956,452 -7,652 0.01% 10,636,816
2008-05-28 2008-05-26 11.186 964,104 -16,070 0.01% 10,784,911
2008-05-15 2008-05-13 11.448 980,174 +7,652 0.02% 11,220,861
2008-05-14 2008-05-09 11.474 972,522 -45,912 0.02% 11,158,681
2008-05-13 2008-05-08 11.369 1,018,434 -38,261 0.02% 11,579,000
2008-05-09 2008-05-07 11.721 1,056,695 -286,954 0.02% 12,385,709
2008-05-08 2008-05-06 11.708 1,343,649 +5,868 0.02% 15,731,511
2008-05-02 2008-04-29 10.960 1,337,781 +515,724 0.02% 14,661,933
2008-04-24 2008-04-22 10.487 822,057 +13,714 0.01% 8,621,215
2008-04-22 2008-04-18 10.500 808,343 +694,825 0.01% 8,488,001
2008-03-31 2008-03-27 10.605 113,518 +15,237 0.00% 1,203,915
2008-03-13 2008-03-11 11.485 98,281 +38,093 0.00% 1,128,749
2008-03-04 2008-02-29 12.574 60,188 -814,438 0.00% 756,824
2008-02-25 2008-02-21 12.076 874,626 -307,033 0.01% 10,561,606
2008-02-11 2008-02-04 12.955 1,181,659 -6,095 0.02% 15,308,374
2008-01-31 2008-01-29 12.653 1,187,754 +11,428 0.02% 15,028,765
2008-01-29 2008-01-25 12.942 1,176,326 +7,619 0.02% 15,223,845
2008-01-21 2008-01-17 13.309 1,168,707 +285,701 0.02% 15,554,761
2008-01-18 2008-01-16 12.469 883,006 +9,142 0.01% 11,010,499
2008-01-04 2008-01-02 15.672 873,864 -106,661 0.01% 13,695,186
2007-12-13 2007-12-11 14.018 980,525 -76,187 0.02% 13,745,156
2007-12-12 2007-12-10 13.703 1,056,712 +1,015,571 0.02% 14,480,277
2007-12-06 2007-12-04 14.044 41,141 +30,475 0.00% 577,801
2007-11-26 2007-11-22 12.286 10,666 -2,286 0.00% 131,038
2007-11-22 2007-11-20 13.598 12,952 -3,047 0.00% 176,123
2007-10-30 2007-10-26 15.409 15,999 +3,047 0.00% 246,536
2007-10-09 2007-10-05 14.228 12,952 -25,141 0.00% 184,283
2007-10-03 2007-09-28 13.414 38,093 -7,619 0.00% 510,994
2007-09-27 2007-09-24 12.207 45,712 -39,617 0.00% 557,998
2007-09-25 2007-09-21 12.167 85,329 -3,810 0.00% 1,038,236
2007-09-19 2007-09-17 11.800 89,139 -152,373 0.00% 1,051,834
2007-09-17 2007-09-13 12.207 241,512 -762 0.00% 2,948,095
2007-09-14 2007-09-12 12.601 242,274 +153,135 0.00% 3,052,796
2007-09-12 2007-09-10 11.879 89,139 -73,291 0.00% 1,058,854
2007-09-07 2007-09-05 12.078 162,430 +557 0.00% 1,961,776
2007-09-06 2007-09-04 12.065 161,873 -11,388 0.00% 1,952,917
2007-09-05 2007-09-03 11.590 173,261 +75,925 0.00% 2,008,156
2007-09-04 2007-08-31 11.788 97,336 -4,556 0.00% 1,147,388
2007-09-03 2007-08-30 11.524 101,892 +9,111 0.00% 1,174,254
2007-08-23 2007-08-21 10.589 92,781 -3,796 0.00% 982,492
2007-08-22 2007-08-20 10.458 96,577 -3,796 0.00% 1,009,969
2007-08-15 2007-08-13 11.050 100,373 +10,781 0.00% 1,109,156
2007-08-10 2007-08-08 11.314 89,592 +39,481 0.00% 1,013,623
2007-08-07 2007-08-03 11.722 50,111 +760 0.00% 587,404
2007-08-03 2007-08-01 11.551 49,351 +7,592 0.00% 570,045
2007-08-01 2007-07-30 12.236 41,759 -1,518 0.00% 510,952
2007-07-27 2007-07-25 12.618 43,277 +759 0.00% 546,055
2007-07-26 2007-07-24 12.605 42,518 -3,796 0.00% 535,918
2007-07-23 2007-07-19 11.893 46,314 +4,555 0.00% 550,825
2007-07-19 2007-07-17 11.972 41,759 +1,519 0.00% 499,952
2007-07-18 2007-07-16 11.985 40,240 -1,519 0.00% 482,296
2007-07-17 2007-07-13 12.789 41,759 +1,519 0.00% 534,052
2007-07-16 2007-07-12 12.657 40,240 -9,111 0.00% 509,325
2007-07-10 2007-07-06 12.394 49,351 +1,518 0.00% 611,645
2007-07-09 2007-07-05 12.960 47,833 +7,593 0.00% 619,921
2007-07-06 2007-07-04 12.578 40,240 +28,851 0.00% 506,145
2007-07-05 2007-07-03 11.906 11,389 -759 0.00% 135,603
2007-07-04 2007-06-29 11.366 12,148 +759 0.00% 138,080
2007-06-26 2007-06-22 11.195 11,389 0.00% 127,502

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top