History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-07-31 2017-07-27 6.310 0 +0
2017-07-28 2017-07-26 6.310 0 +0
2017-07-27 2017-07-25 6.310 0 +0
2017-07-26 2017-07-24 6.310 0 +0
2017-07-25 2017-07-21 6.310 0 +0
2017-07-24 2017-07-20 6.310 0 +0
2017-07-21 2017-07-19 6.310 0 +0
2017-07-20 2017-07-18 6.310 0 +0
2017-07-19 2017-07-17 6.300 0 +0
2017-07-18 2017-07-14 6.219 0 +0
2017-07-17 2017-07-13 6.229 0 +0
2017-07-14 2017-07-12 6.168 0 +0
2017-07-13 2017-07-11 6.179 0 +0
2017-07-12 2017-07-10 6.199 0 +0
2017-07-11 2017-07-07 6.259 0 +0
2017-07-10 2017-07-06 6.249 0 +0
2017-07-07 2017-07-05 6.270 0 +0
2017-07-06 2017-07-04 6.249 0 +0
2017-07-05 2017-07-03 6.280 0 +0
2017-07-04 2017-06-30 6.229 0 +0
2017-07-03 2017-06-29 6.219 0 +0
2017-06-30 2017-06-28 6.229 0 +0
2017-06-29 2017-06-27 6.219 0 +0
2017-06-28 2017-06-26 6.189 0 +0
2017-06-27 2017-06-23 6.158 0 +0
2017-06-26 2017-06-22 6.179 0 +0
2017-06-23 2017-06-21 6.138 0 +0
2017-06-22 2017-06-20 6.158 0 +0
2017-06-21 2017-06-19 6.148 0 +0
2017-06-20 2017-06-16 6.168 0 +0
2017-06-19 2017-06-15 6.138 0 +0
2017-06-16 2017-06-14 6.138 0 +0
2017-06-15 2017-06-13 6.148 0 +0
2017-06-14 2017-06-12 6.128 0 +0
2017-06-13 2017-06-09 6.158 0 +0
2017-06-12 2017-06-08 6.168 0 +0
2017-06-09 2017-06-07 6.158 0 +0
2017-06-08 2017-06-06 6.098 0 +0
2017-06-07 2017-06-05 6.158 0 +0
2017-06-06 2017-06-02 6.128 0 +0
2017-06-05 2017-06-01 6.148 0 +0
2017-06-02 2017-05-31 6.148 0 +0
2017-06-01 2017-05-29 6.148 0 +0
2017-05-31 2017-05-26 6.179 0 +0
2017-05-29 2017-05-25 6.189 0 +0
2017-05-26 2017-05-24 6.148 0 +0
2017-05-25 2017-05-23 6.148 0 +0
2017-05-24 2017-05-22 6.158 0 +0
2017-05-23 2017-05-19 6.168 0 +0
2017-05-22 2017-05-18 6.158 0 +0
2017-05-19 2017-05-17 6.168 0 +0
2017-05-18 2017-05-16 6.158 0 +0
2017-05-17 2017-05-15 6.168 0 +0
2017-05-16 2017-05-12 6.158 0 +0
2017-05-15 2017-05-11 6.118 0 +0
2017-05-12 2017-05-10 6.138 0 +0
2017-05-11 2017-05-09 6.138 0 +0
2017-05-10 2017-05-08 6.108 0 +0
2017-05-09 2017-05-05 6.128 0 +0
2017-05-08 2017-05-04 6.128 0 +0
2017-05-05 2017-05-02 6.138 0 +0
2017-05-04 2017-04-28 5.329 0 +0
2017-05-02 2017-04-27 5.329 0 +0
2017-04-28 2017-04-26 5.329 0 +0
2017-04-27 2017-04-25 5.329 0 +0
2017-04-26 2017-04-24 5.329 0 +0
2017-04-25 2017-04-21 5.329 0 +0
2017-04-24 2017-04-20 5.329 0 +0
2017-04-21 2017-04-19 5.329 0 +0
2017-04-20 2017-04-18 5.329 0 +0
2017-04-19 2017-04-13 5.329 0 +0
2017-04-18 2017-04-12 5.218 0 +0
2017-04-13 2017-04-11 5.107 0 +0
2017-04-12 2017-04-10 5.137 0 +0
2017-04-11 2017-04-07 5.036 0 +0
2017-04-10 2017-04-06 5.137 0 +0
2017-04-07 2017-04-05 5.157 0 +0
2017-04-06 2017-04-03 5.137 0 +0
2017-04-05 2017-03-31 5.107 0 +0
2017-04-03 2017-03-30 5.177 0 +0
2017-03-31 2017-03-29 5.157 0 +0
2017-03-30 2017-03-28 5.147 0 +0
2017-03-29 2017-03-27 5.076 0 +0
2017-03-28 2017-03-24 5.198 0 +0
2017-03-27 2017-03-23 5.238 0 +0
2017-03-24 2017-03-22 5.218 0 +0
2017-03-23 2017-03-21 5.299 0 +0
2017-03-22 2017-03-20 5.299 0 +0
2017-03-21 2017-03-17 5.481 0 +0
2017-03-20 2017-03-16 5.481 0 +0
2017-03-17 2017-03-15 5.339 0 +0
2017-03-16 2017-03-14 5.420 0 +0
2017-03-15 2017-03-13 5.339 0 +0
2017-03-14 2017-03-10 5.208 0 +0
2017-03-13 2017-03-09 5.198 0 +0
2017-03-10 2017-03-08 5.329 0 +0
2017-03-09 2017-03-07 5.370 0 +0
2017-03-08 2017-03-06 5.309 0 +0
2017-03-07 2017-03-03 5.339 0 +0
2017-03-06 2017-03-02 5.349 0 +0
2017-03-03 2017-03-01 5.380 0 +0
2017-03-02 2017-02-28 5.410 0 +0
2017-03-01 2017-02-27 5.491 0 +0
2017-02-28 2017-02-24 5.501 0 +0
2017-02-27 2017-02-23 5.501 0 +0
2017-02-24 2017-02-22 5.552 0 +0
2017-02-23 2017-02-21 5.602 0 +0
2017-02-22 2017-02-20 5.157 0 +0
2017-02-21 2017-02-17 5.107 0 +0
2017-02-20 2017-02-16 5.117 0 +0
2017-02-17 2017-02-15 5.198 0 +0
2017-02-16 2017-02-14 5.299 0 +0
2017-02-15 2017-02-13 5.309 0 +0
2017-02-14 2017-02-10 5.228 0 +0
2017-02-13 2017-02-09 5.400 0 +0
2017-02-10 2017-02-08 5.127 0 +0
2017-02-09 2017-02-07 5.177 0 +0
2017-02-08 2017-02-06 5.036 0 +0
2017-02-07 2017-02-03 4.955 0 +0
2017-02-06 2017-02-02 4.854 0 +0
2017-02-03 2017-02-01 4.904 0 +0
2017-02-02 2017-01-27 4.813 0 +0
2017-02-01 2017-01-25 4.712 0 +0
2017-01-26 2017-01-24 4.824 0 +0
2017-01-25 2017-01-23 4.763 0 +0
2017-01-24 2017-01-20 4.763 0 +0
2017-01-23 2017-01-19 4.884 0 +0
2017-01-20 2017-01-18 4.925 0 +0
2017-01-19 2017-01-17 4.733 0 +0
2017-01-18 2017-01-16 4.662 0 +0
2017-01-17 2017-01-13 4.662 0 +0
2017-01-16 2017-01-12 4.773 0 +0
2017-01-13 2017-01-11 4.813 0 +0
2017-01-12 2017-01-10 4.682 0 +0
2017-01-11 2017-01-09 4.530 0 +0
2017-01-10 2017-01-06 4.500 0 +0
2017-01-09 2017-01-05 4.561 0 +0
2017-01-06 2017-01-04 4.449 0 +0
2017-01-05 2017-01-03 4.460 0 +0
2017-01-04 2016-12-30 4.409 0 +0
2017-01-03 2016-12-29 4.277 0 +0
2016-12-30 2016-12-28 4.328 0 +0
2016-12-29 2016-12-23 4.338 0 +0
2016-12-28 2016-12-22 4.399 0 +0
2016-12-23 2016-12-21 4.419 0 +0
2016-12-22 2016-12-20 4.379 0 +0
2016-12-21 2016-12-19 4.419 0 +0
2016-12-20 2016-12-16 4.379 0 +0
2016-12-19 2016-12-15 4.429 0 +0
2016-12-16 2016-12-14 4.439 0 +0
2016-12-15 2016-12-13 4.540 0 +0
2016-12-14 2016-12-12 4.470 0 +0
2016-12-13 2016-12-09 4.702 0 +0
2016-12-12 2016-12-08 4.773 0 +0
2016-12-09 2016-12-07 4.753 0 +0
2016-12-08 2016-12-06 4.601 0 +0
2016-12-07 2016-12-05 4.510 0 +0
2016-12-06 2016-12-02 4.480 0 +0
2016-12-05 2016-12-01 4.571 0 +0
2016-12-02 2016-11-30 4.500 0 +0
2016-12-01 2016-11-29 4.490 0 +0
2016-11-30 2016-11-28 4.510 0 +0
2016-11-29 2016-11-25 4.480 0 +0
2016-11-28 2016-11-24 4.490 0 +0
2016-11-25 2016-11-23 4.520 0 +0
2016-11-24 2016-11-22 4.500 0 +0
2016-11-23 2016-11-21 4.480 0 +0
2016-11-22 2016-11-18 4.439 0 +0
2016-11-21 2016-11-17 4.409 0 +0
2016-11-18 2016-11-16 4.409 0 +0
2016-11-17 2016-11-15 4.449 0 +0
2016-11-16 2016-11-14 4.520 0 +0
2016-11-15 2016-11-11 4.540 0 +0
2016-11-14 2016-11-10 4.621 0 +0
2016-11-11 2016-11-09 4.540 0 +0
2016-11-10 2016-11-08 4.652 0 +0
2016-11-09 2016-11-07 4.571 0 +0
2016-11-08 2016-11-04 4.551 0 +0
2016-11-07 2016-11-03 4.834 0 +0
2016-11-04 2016-11-02 4.844 0 +0
2016-11-03 2016-11-01 4.886 0 +0
2016-11-02 2016-10-31 4.896 0 +0
2016-11-01 2016-10-28 4.844 0 +0
2016-10-31 2016-10-27 4.907 0 +0
2016-10-28 2016-10-26 5.073 0 +0
2016-10-27 2016-10-25 5.282 0 +0
2016-10-26 2016-10-24 5.813 0 +0
2016-10-25 2016-10-20 5.615 0 +0
2016-10-24 2016-10-19 5.730 0 +0
2016-10-20 2016-10-18 5.719 0 +0
2016-10-19 2016-10-17 5.605 0 +0
2016-10-18 2016-10-14 5.625 0 +0
2016-10-17 2016-10-13 5.584 0 +0
2016-10-14 2016-10-12 5.709 0 +0
2016-10-13 2016-10-11 5.771 0 +0
2016-10-12 2016-10-07 5.688 0 +0
2016-10-11 2016-10-06 5.730 0 +0
2016-10-07 2016-10-05 5.615 0 +0
2016-10-06 2016-10-04 5.615 0 +0
2016-10-05 2016-10-03 5.615 0 +0
2016-10-04 2016-09-30 5.542 0 +0
2016-10-03 2016-09-29 5.646 0 +0
2016-09-30 2016-09-28 5.573 0 +0
2016-09-29 2016-09-27 5.542 0 +0
2016-09-28 2016-09-26 5.469 0 +0
2016-09-27 2016-09-23 5.646 0 +0
2016-09-26 2016-09-22 5.688 0 +0
2016-09-23 2016-09-21 5.667 0 +0
2016-09-22 2016-09-20 5.625 0 +0
2016-09-21 2016-09-19 5.677 0 +0
2016-09-20 2016-09-15 5.490 0 +0
2016-09-19 2016-09-14 5.594 0 +0
2016-09-15 2016-09-13 5.396 0 +0
2016-09-14 2016-09-12 5.396 0 +0
2016-09-13 2016-09-09 5.396 0 +0
2016-09-12 2016-09-08 5.417 0 +0
2016-09-09 2016-09-07 5.448 0 +0
2016-09-08 2016-09-06 5.396 0 +0
2016-09-07 2016-09-05 5.417 0 +0
2016-09-06 2016-09-02 5.459 0 +0
2016-09-05 2016-09-01 5.542 0 +0
2016-09-02 2016-08-31 5.250 0 +0
2016-09-01 2016-08-30 5.250 0 +0
2016-08-31 2016-08-29 5.261 0 +0
2016-08-30 2016-08-26 5.209 0 +0
2016-08-29 2016-08-25 5.313 0 +0
2016-08-26 2016-08-24 5.230 0 +0
2016-08-25 2016-08-23 5.344 0 +0
2016-08-24 2016-08-22 5.469 0 +0
2016-08-23 2016-08-19 5.532 0 +0
2016-08-22 2016-08-18 5.511 0 +0
2016-08-19 2016-08-17 5.834 0 +0
2016-08-18 2016-08-16 5.740 0 +0
2016-08-17 2016-08-15 5.709 0 +0
2016-08-16 2016-08-12 5.761 0 +0
2016-08-15 2016-08-11 5.657 0 +0
2016-08-12 2016-08-10 5.573 0 +0
2016-08-11 2016-08-09 5.563 0 +0
2016-08-10 2016-08-08 5.605 0 +0
2016-08-09 2016-08-05 5.448 0 +0
2016-08-08 2016-08-04 5.407 0 +0
2016-08-05 2016-08-03 5.438 0 +0
2016-08-04 2016-08-01 5.532 0 +0
2016-08-03 2016-07-29 5.344 0 +0
2016-08-01 2016-07-28 5.615 0 +0
2016-07-29 2016-07-27 5.055 0 +0
2016-07-28 2016-07-26 4.929 0 +0
2016-07-27 2016-07-25 4.855 0 +0
2016-07-26 2016-07-22 4.844 0 +0
2016-07-25 2016-07-21 4.844 0 +0
2016-07-22 2016-07-20 4.844 0 +0
2016-07-21 2016-07-19 4.749 0 +0
2016-07-20 2016-07-18 4.844 0 +0
2016-07-19 2016-07-15 4.876 0 +0
2016-07-18 2016-07-14 4.855 0 +0
2016-07-15 2016-07-13 4.876 0 +0
2016-07-14 2016-07-12 4.844 0 +0
2016-07-13 2016-07-11 4.802 0 +0
2016-07-12 2016-07-08 4.570 0 +0
2016-07-11 2016-07-07 4.675 0 +0
2016-07-08 2016-07-06 4.633 0 +0
2016-07-07 2016-07-05 4.749 0 +0
2016-07-06 2016-07-04 4.749 0 +0
2016-07-05 2016-06-30 4.791 0 +0
2016-07-04 2016-06-29 4.675 0 +0
2016-06-30 2016-06-28 4.517 0 +0
2016-06-29 2016-06-27 4.443 0 +0
2016-06-28 2016-06-24 4.433 0 +0
2016-06-27 2016-06-23 4.538 0 +0
2016-06-24 2016-06-22 4.570 0 +0
2016-06-23 2016-06-21 4.528 0 +0
2016-06-22 2016-06-20 4.401 0 +0
2016-06-21 2016-06-17 4.443 0 +0
2016-06-20 2016-06-16 4.412 0 +0
2016-06-17 2016-06-15 4.517 0 +0
2016-06-16 2016-06-14 4.454 0 +0
2016-06-15 2016-06-13 4.433 0 +0
2016-06-14 2016-06-10 4.644 0 +0
2016-06-13 2016-06-08 4.633 0 +0
2016-06-10 2016-06-07 4.644 0 +0
2016-06-08 2016-06-06 4.623 0 +0
2016-06-07 2016-06-03 4.791 0 +0
2016-06-06 2016-06-02 4.791 0 +0
2016-06-03 2016-06-01 4.728 0 +0
2016-06-02 2016-05-31 4.813 0 +0
2016-06-01 2016-05-30 4.739 0 +0
2016-05-31 2016-05-27 4.612 0 +0
2016-05-30 2016-05-26 4.675 0 +0
2016-05-27 2016-05-25 4.992 0 +0
2016-05-26 2016-05-24 5.013 0 +0
2016-05-25 2016-05-23 4.981 0 +0
2016-05-24 2016-05-20 5.034 0 +0
2016-05-23 2016-05-19 4.823 0 +0
2016-05-20 2016-05-18 4.908 0 +0
2016-05-19 2016-05-17 5.076 0 +0
2016-05-18 2016-05-16 5.098 0 +0
2016-05-17 2016-05-13 4.929 0 +0
2016-05-16 2016-05-12 4.506 0 +0
2016-05-13 2016-05-11 4.464 0 +0
2016-05-12 2016-05-10 4.591 0 +0
2016-05-11 2016-05-09 4.601 0 +0
2016-05-10 2016-05-06 4.559 0 +0
2016-05-09 2016-05-05 4.665 0 +0
2016-05-06 2016-05-04 4.739 0 +0
2016-05-05 2016-05-03 4.760 0 +0
2016-05-04 2016-04-29 5.024 0 +0
2016-05-03 2016-04-28 5.003 0 +0
2016-04-29 2016-04-27 5.003 0 +0
2016-04-28 2016-04-26 5.076 0 +0
2016-04-27 2016-04-25 5.150 0 +0
2016-04-26 2016-04-22 5.150 0 +0
2016-04-25 2016-04-21 5.235 0 +0
2016-04-22 2016-04-20 5.140 0 +0
2016-04-21 2016-04-19 5.171 0 +0
2016-04-20 2016-04-18 4.981 0 +0
2016-04-19 2016-04-15 4.971 0 +0
2016-04-18 2016-04-14 5.108 0 +0
2016-04-15 2016-04-13 4.971 0 +0
2016-04-14 2016-04-12 4.844 0 +0
2016-04-13 2016-04-11 4.739 0 +0
2016-04-12 2016-04-08 4.644 0 +0
2016-04-11 2016-04-07 4.559 0 +0
2016-04-08 2016-04-06 4.517 0 +0
2016-04-07 2016-04-05 4.496 0 +0
2016-04-06 2016-04-01 4.633 0 +0
2016-04-05 2016-03-31 4.739 0 +0
2016-04-01 2016-03-30 4.633 0 +0
2016-03-31 2016-03-29 4.939 0 +0
2016-03-30 2016-03-24 4.855 0 +0
2016-03-29 2016-03-23 4.981 0 +0
2016-03-24 2016-03-22 4.981 0 +0
2016-03-23 2016-03-21 4.971 0 +0
2016-03-22 2016-03-18 4.876 0 +0
2016-03-21 2016-03-17 4.760 0 +0
2016-03-18 2016-03-16 4.791 0 +0
2016-03-17 2016-03-15 4.855 0 +0
2016-03-16 2016-03-14 4.950 0 +0
2016-03-15 2016-03-11 5.150 0 +0
2016-03-14 2016-03-10 5.594 0 +0
2016-03-11 2016-03-09 5.710 0 +0
2016-03-10 2016-03-08 5.784 0 +0
2016-03-09 2016-03-07 5.657 0 +0
2016-03-08 2016-03-04 5.678 0 +0
2016-03-07 2016-03-03 5.625 0 +0
2016-03-04 2016-03-02 5.805 0 +0
2016-03-03 2016-03-01 5.477 0 +0
2016-03-02 2016-02-29 5.340 0 +0
2016-03-01 2016-02-26 5.615 0 +0
2016-02-29 2016-02-25 5.435 0 +0
2016-02-26 2016-02-24 5.562 0 +0
2016-02-25 2016-02-23 5.646 0 +0
2016-02-24 2016-02-22 5.731 0 +0
2016-02-23 2016-02-19 5.689 0 +0
2016-02-22 2016-02-18 5.646 0 +0
2016-02-19 2016-02-17 5.615 0 +0
2016-02-18 2016-02-16 5.488 0 +0
2016-02-17 2016-02-15 5.319 0 +0
2016-02-16 2016-02-12 5.171 0 +0
2016-02-15 2016-02-11 5.287 0 +0
2016-02-12 2016-02-05 5.625 0 +0
2016-02-11 2016-02-04 5.594 0 +0
2016-02-05 2016-02-03 5.435 0 +0
2016-02-04 2016-02-02 5.551 0 +0
2016-02-03 2016-02-01 5.488 0 +0
2016-02-02 2016-01-29 5.488 0 +0
2016-02-01 2016-01-28 5.351 0 +0
2016-01-29 2016-01-27 5.287 0 +0
2016-01-28 2016-01-26 5.298 0 +0
2016-01-27 2016-01-25 5.404 0 +0
2016-01-26 2016-01-22 5.414 0 +0
2016-01-25 2016-01-21 5.287 0 +0
2016-01-22 2016-01-20 5.235 0 +0
2016-01-21 2016-01-19 5.477 0 +0
2016-01-20 2016-01-18 5.414 0 +0
2016-01-19 2016-01-15 5.477 0 +0
2016-01-18 2016-01-14 5.720 0 +0
2016-01-15 2016-01-13 5.657 0 +0
2016-01-14 2016-01-12 5.594 0 +0
2016-01-13 2016-01-11 5.551 0 +0
2016-01-12 2016-01-08 5.699 0 +0
2016-01-11 2016-01-07 5.720 0 +0
2016-01-08 2016-01-06 5.984 0 +0
2016-01-07 2016-01-05 5.921 0 +0
2016-01-06 2016-01-04 5.815 0 +0
2016-01-05 2015-12-31 6.142 0 +0
2016-01-04 2015-12-29 6.258 0 +0
2015-12-30 2015-12-28 6.079 0 +0
2015-12-29 2015-12-24 6.206 0 +0
2015-12-28 2015-12-22 6.100 0 +0
2015-12-23 2015-12-21 6.047 0 +0
2015-12-22 2015-12-18 6.026 0 +0
2015-12-21 2015-12-17 6.058 0 +0
2015-12-18 2015-12-16 5.995 0 +0
2015-12-17 2015-12-15 5.720 0 +0
2015-12-16 2015-12-14 5.963 0 +0
2015-12-15 2015-12-11 6.396 0 +0
2015-12-14 2015-12-10 7.008 0 +0
2015-12-11 2015-12-09 7.071 0 +0
2015-12-10 2015-12-08 7.029 0 +0
2015-12-09 2015-12-07 7.356 0 +0
2015-12-08 2015-12-04 7.272 0 +0
2015-12-07 2015-12-03 7.409 0 +0
2015-12-04 2015-12-02 7.440 0 +0
2015-12-03 2015-12-01 7.472 0 +0
2015-12-02 2015-11-30 7.156 0 +0
2015-12-01 2015-11-27 7.208 0 +0
2015-11-30 2015-11-26 7.451 0 +0
2015-11-27 2015-11-25 7.451 0 +0
2015-11-26 2015-11-24 7.440 0 +0
2015-11-25 2015-11-23 7.567 0 +0
2015-11-24 2015-11-20 7.588 0 +0
2015-11-23 2015-11-19 7.546 0 +0
2015-11-20 2015-11-18 7.303 0 +0
2015-11-19 2015-11-17 7.409 0 +0
2015-11-18 2015-11-16 7.219 0 +0
2015-11-17 2015-11-13 7.504 0 +0
2015-11-16 2015-11-12 7.842 0 +0
2015-11-13 2015-11-11 7.462 0 +0
2015-11-12 2015-11-10 7.493 0 +0
2015-11-11 2015-11-09 7.810 0 +0
2015-11-10 2015-11-06 7.736 0 +0
2015-11-09 2015-11-05 8.197 0 +0
2015-11-06 2015-11-04 8.175 0 +0
2015-11-05 2015-11-03 8.110 0 +0
2015-11-04 2015-11-02 8.067 0 +0
2015-11-03 2015-10-30 8.165 0 +0
2015-11-02 2015-10-29 8.230 0 +0
2015-10-30 2015-10-28 8.251 0 +0
2015-10-29 2015-10-27 8.338 0 +0
2015-10-28 2015-10-26 7.861 0 +0
2015-10-27 2015-10-23 7.688 0 +0
2015-10-26 2015-10-22 7.829 0 +0
2015-10-23 2015-10-20 7.764 0 +0
2015-10-22 2015-10-19 7.731 0 +0
2015-10-20 2015-10-16 7.710 0 +0
2015-10-19 2015-10-15 7.894 0 +0
2015-10-16 2015-10-14 7.656 0 +0
2015-10-15 2015-10-13 7.937 0 +0
2015-10-14 2015-10-12 7.851 0 +0
2015-10-13 2015-10-09 7.764 0 +0
2015-10-12 2015-10-08 7.677 0 +0
2015-10-09 2015-10-07 7.970 0 +0
2015-10-08 2015-10-06 7.807 0 +0
2015-10-07 2015-10-05 7.721 0 +0
2015-10-06 2015-10-02 7.352 0 +0
2015-10-05 2015-09-30 7.255 0 +0
2015-10-02 2015-09-29 7.125 0 +0
2015-09-30 2015-09-25 7.515 0 +0
2015-09-29 2015-09-24 7.125 0 +0
2015-09-25 2015-09-23 7.190 0 +0
2015-09-24 2015-09-22 7.374 0 +0
2015-09-23 2015-09-21 7.363 0 +0
2015-09-22 2015-09-18 7.255 0 +0
2015-09-21 2015-09-17 6.995 0 +0
2015-09-18 2015-09-16 7.255 0 +0
2015-09-17 2015-09-15 7.103 0 +0
2015-09-16 2015-09-14 7.493 0 +0
2015-09-15 2015-09-11 8.056 0 +0
2015-09-14 2015-09-10 8.002 0 +0
2015-09-11 2015-09-09 8.175 0 +0
2015-09-10 2015-09-08 7.688 0 +0
2015-09-09 2015-09-07 7.407 0 +0
2015-09-08 2015-09-04 7.818 0 +0
2015-09-07 2015-09-02 7.569 0 +0
2015-09-04 2015-09-01 7.461 0 +0
2015-09-02 2015-08-31 7.677 0 +0
2015-09-01 2015-08-28 7.602 0 +0
2015-08-31 2015-08-27 7.677 0 +0
2015-08-28 2015-08-26 7.363 0 +0
2015-08-27 2015-08-25 7.623 0 +0
2015-08-26 2015-08-24 7.461 0 +0
2015-08-25 2015-08-21 7.580 0 +0
2015-08-24 2015-08-20 7.656 0 +0
2015-08-21 2015-08-19 7.980 0 +0
2015-08-20 2015-08-18 7.980 0 +0
2015-08-19 2015-08-17 8.327 0 +0
2015-08-18 2015-08-14 8.457 0 +0
2015-08-17 2015-08-13 8.457 0 +0
2015-08-14 2015-08-12 8.489 0 +0
2015-08-13 2015-08-11 8.489 0 +0
2015-08-12 2015-08-10 8.316 0 +0
2015-08-11 2015-08-07 8.576 0 +0
2015-08-10 2015-08-06 8.771 0 +0
2015-08-07 2015-08-05 8.652 0 +0
2015-08-06 2015-08-04 8.663 0 +0
2015-08-05 2015-08-03 8.489 0 +0
2015-08-04 2015-07-31 8.728 0 +0
2015-08-03 2015-07-30 9.137 0 +0
2015-07-31 2015-07-29 9.137 0 +0
2015-07-30 2015-07-28 9.182 0 +0
2015-07-29 2015-07-27 9.026 0 +0
2015-07-28 2015-07-24 9.405 0 +0
2015-07-27 2015-07-23 9.539 0 +0
2015-07-24 2015-07-22 9.472 0 +0
2015-07-23 2015-07-21 9.438 0 +0
2015-07-22 2015-07-20 9.416 0 +0
2015-07-21 2015-07-17 9.762 0 +0
2015-07-20 2015-07-16 9.327 0 +0
2015-07-17 2015-07-15 9.226 0 +0
2015-07-16 2015-07-14 9.416 0 +0
2015-07-15 2015-07-13 9.583 0 +0
2015-07-14 2015-07-10 9.316 0 +0
2015-07-13 2015-07-09 9.360 0 +0
2015-07-10 2015-07-08 8.925 0 +0
2015-07-09 2015-07-07 9.371 0 +0
2015-07-08 2015-07-06 9.862 0 +0
2015-07-07 2015-07-03 10.041 0 +0
2015-07-06 2015-07-02 10.253 0 +0
2015-07-03 2015-06-30 9.963 0 +0
2015-07-02 2015-06-29 9.929 0 +0
2015-06-30 2015-06-26 10.208 0 +0
2015-06-29 2015-06-25 10.320 0 +0
2015-06-26 2015-06-24 10.509 0 +0
2015-06-25 2015-06-23 10.353 0 +0
2015-06-24 2015-06-22 10.342 0 +0
2015-06-23 2015-06-19 10.219 0 +0
2015-06-22 2015-06-18 10.364 0 +0
2015-06-19 2015-06-17 10.253 0 +0
2015-06-18 2015-06-16 10.297 0 +0
2015-06-17 2015-06-15 10.587 0 +0
2015-06-16 2015-06-12 11.357 0 +0
2015-06-15 2015-06-11 11.558 0 +0
2015-06-12 2015-06-10 11.603 0 +0
2015-06-11 2015-06-09 11.670 0 +0
2015-06-10 2015-06-08 12.049 0 +0
2015-06-09 2015-06-05 11.893 0 +0
2015-06-08 2015-06-04 11.781 0 +0
2015-06-05 2015-06-03 11.692 0 +0
2015-06-04 2015-06-02 11.714 0 +0
2015-06-03 2015-06-01 11.625 0 +0
2015-06-02 2015-05-29 11.045 0 +0
2015-06-01 2015-05-28 11.446 0 +0
2015-05-29 2015-05-27 12.071 0 +0
2015-05-28 2015-05-26 11.714 0 +0
2015-05-27 2015-05-22 12.451 0 +0
2015-05-26 2015-05-21 11.056 0 +0
2015-05-22 2015-05-20 11.056 0 +0
2015-05-21 2015-05-19 11.223 0 +0
2015-05-20 2015-05-18 11.335 0 +0
2015-05-19 2015-05-15 11.313 0 +0
2015-05-18 2015-05-14 11.201 0 +0
2015-05-15 2015-05-13 11.078 0 +0
2015-05-14 2015-05-12 11.000 0 +0
2015-05-13 2015-05-11 10.978 0 +0
2015-05-12 2015-05-08 10.498 0 +0
2015-05-11 2015-05-07 10.610 0 +0
2015-05-08 2015-05-06 10.889 0 +0
2015-05-07 2015-05-05 10.944 0 +0
2015-05-06 2015-05-04 11.123 0 +0
2015-05-05 2015-04-30 11.123 0 +0
2015-05-04 2015-04-29 11.625 0 +0
2015-04-30 2015-04-28 11.625 0 +0
2015-04-29 2015-04-27 11.625 0 +0
2015-04-28 2015-04-24 11.826 0 +0
2015-04-27 2015-04-23 11.781 0 +0
2015-04-24 2015-04-22 11.714 0 +0
2015-04-23 2015-04-21 12.138 0 +0
2015-04-22 2015-04-20 11.580 0 +0
2015-04-21 2015-04-17 11.982 0 +0
2015-04-20 2015-04-16 12.004 0 +0
2015-04-17 2015-04-15 11.826 0 +0
2015-04-16 2015-04-14 12.049 0 +0
2015-04-15 2015-04-13 11.982 0 +0
2015-04-14 2015-04-10 12.317 0 +0
2015-04-13 2015-04-09 11.781 0 +0
2015-04-10 2015-04-08 11.179 0 +0
2015-04-09 2015-04-02 10.197 0 +0
2015-04-08 2015-04-01 9.996 0 +0
2015-04-02 2015-03-31 10.074 0 +0
2015-04-01 2015-03-30 9.751 0 +0
2015-03-31 2015-03-27 9.773 0 +0
2015-03-30 2015-03-26 9.639 0 +0
2015-03-27 2015-03-25 9.717 0 +0
2015-03-26 2015-03-24 9.862 0 +0
2015-03-25 2015-03-23 9.840 0 +0
2015-03-24 2015-03-20 9.795 0 +0
2015-03-23 2015-03-19 9.829 0 +0
2015-03-20 2015-03-18 9.751 0 +0
2015-03-19 2015-03-17 9.728 0 +0
2015-03-18 2015-03-16 9.806 0 +0
2015-03-17 2015-03-13 9.505 0 +0
2015-03-16 2015-03-12 9.394 0 +0
2015-03-13 2015-03-11 9.539 0 +0
2015-03-12 2015-03-10 9.606 0 +0
2015-03-11 2015-03-09 9.182 0 +0
2015-03-10 2015-03-06 9.070 0 +0
2015-03-09 2015-03-05 9.059 0 +0
2015-03-06 2015-03-04 9.137 0 +0
2015-03-05 2015-03-03 9.193 0 +0
2015-03-04 2015-03-02 9.260 0 +0
2015-03-03 2015-02-27 9.360 0 +0
2015-03-02 2015-02-26 9.360 0 +0
2015-02-27 2015-02-25 9.438 0 +0
2015-02-26 2015-02-24 9.483 0 +0
2015-02-25 2015-02-23 9.639 0 +0
2015-02-24 2015-02-18 9.583 0 +0
2015-02-23 2015-02-16 9.650 0 +0
2015-02-17 2015-02-13 9.673 0 +0
2015-02-16 2015-02-12 9.394 0 +0
2015-02-13 2015-02-11 9.449 0 +0
2015-02-12 2015-02-10 9.650 0 +0
2015-02-11 2015-02-09 9.516 0 +0
2015-02-10 2015-02-06 9.650 0 +0
2015-02-09 2015-02-05 9.840 0 +0
2015-02-06 2015-02-04 9.840 0 +0
2015-02-05 2015-02-03 9.661 0 +0
2015-02-04 2015-02-02 9.740 0 +0
2015-02-03 2015-01-30 9.806 0 +0
2015-02-02 2015-01-29 9.862 0 +0
2015-01-30 2015-01-28 9.974 0 +0
2015-01-29 2015-01-27 9.851 0 +0
2015-01-28 2015-01-26 10.041 0 +0
2015-01-27 2015-01-23 10.219 0 +0
2015-01-26 2015-01-22 10.208 0 +0
2015-01-23 2015-01-21 10.197 0 +0
2015-01-22 2015-01-20 10.152 0 +0
2015-01-21 2015-01-19 10.197 0 +0
2015-01-20 2015-01-16 10.152 0 +0
2015-01-19 2015-01-15 10.208 0 -1,163,681
2015-01-14 2015-01-12 9.918 1,163,681 +46,431 0.02% 11,541,403
2015-01-07 2015-01-05 9.818 1,117,250 +17,927 0.01% 10,968,719
2015-01-06 2015-01-02 9.974 1,099,323 -268,904 0.01% 10,964,422
2015-01-05 2014-12-31 9.728 1,368,227 +512,689 0.02% 13,310,597
2015-01-02 2014-12-29 9.907 855,538 -32,269 0.01% 8,475,692
2014-12-29 2014-12-22 9.617 887,807 +134,453 0.01% 8,537,854
2014-12-23 2014-12-19 9.483 753,354 +32,268 0.01% 7,143,991
2014-12-22 2014-12-18 9.550 721,086 +44,818 0.01% 6,886,265
2014-12-17 2014-12-15 9.059 676,268 -69,916 0.01% 6,126,293
2014-12-16 2014-12-12 9.171 746,184 +65,004 0.01% 6,842,907
2014-12-12 2014-12-10 9.505 681,180 -44,818 0.01% 6,474,770
2014-12-11 2014-12-09 9.472 725,998 +78,879 0.01% 6,876,477
2014-12-09 2014-12-05 9.751 647,119 +44,817 0.01% 6,309,842
2014-12-04 2014-12-02 9.818 602,302 -3,514,405 0.01% 5,913,163
2014-12-02 2014-11-28 9.829 4,116,707 +17,927 0.05% 40,462,132
2014-12-01 2014-11-27 9.907 4,098,780 -27,831 0.05% 40,606,024
2014-11-28 2014-11-26 9.896 4,126,611 +17,927 0.05% 40,835,704
2014-11-27 2014-11-25 10.893 4,108,684 +44,817 0.05% 44,757,271
2014-11-26 2014-11-24 11.129 4,063,867 +1,916,960 0.05% 45,228,308
2014-11-25 2014-11-21 11.153 2,146,907 +16,946 0.03% 23,944,413
2014-11-24 2014-11-20 11.236 2,129,961 -2,023,742 0.03% 23,931,381
2014-11-21 2014-11-19 11.330 4,153,703 +42,366 0.06% 47,061,507
2014-11-19 2014-11-17 11.649 4,111,337 +16,946 0.06% 47,891,605
2014-11-18 2014-11-14 11.613 4,094,391 +21,182 0.06% 47,549,239
2014-11-14 2014-11-12 11.625 4,073,209 -1,162,505 0.06% 47,351,319
2014-11-13 2014-11-11 11.590 5,235,714 +2,083,054 0.07% 60,680,138
2014-11-12 2014-11-10 11.554 3,152,660 +2,509,723 0.04% 36,426,630
2014-11-11 2014-11-07 11.507 642,937 +392,981 0.01% 7,398,304
2014-11-10 2014-11-06 11.460 249,956 -1,694,614 0.00% 2,864,455
2014-11-07 2014-11-05 11.649 1,944,570 -2,122,657 0.03% 22,651,653
2014-11-05 2014-11-03 11.531 4,067,227 +38,977 0.06% 46,897,764
2014-11-04 2014-10-31 11.649 4,028,250 -4,402,608 0.06% 46,923,752
2014-11-03 2014-10-30 11.542 8,430,858 -6,687,117 0.12% 97,312,760
2014-10-31 2014-10-29 11.424 15,117,975 +228,773 0.21% 172,714,238
2014-10-30 2014-10-28 11.000 14,889,202 +76,258 0.21% 163,774,580
2014-10-29 2014-10-27 10.008 14,812,944 -8,888,252 0.21% 148,250,577
2014-10-28 2014-10-24 10.103 23,701,196 -84,731 0.33% 239,443,574
2014-10-27 2014-10-23 10.126 23,785,927 +50,839 0.33% 240,861,025
2014-10-24 2014-10-22 10.185 23,735,088 -836,292 0.33% 241,746,838
2014-10-17 2014-10-15 10.315 24,571,380 +5,550,709 0.34% 253,454,579
2014-10-16 2014-10-14 10.268 19,020,671 +42,365 0.27% 195,300,901
2014-10-14 2014-10-10 10.527 18,978,306 +47,449 0.27% 199,793,548
2014-10-13 2014-10-09 10.799 18,930,857 -144,889 0.26% 204,432,778
2014-10-03 2014-09-29 10.185 19,075,746 -474,492 0.27% 194,290,465
2014-09-30 2014-09-26 10.350 19,550,238 +1,254,014 0.27% 202,353,538
2014-09-24 2014-09-22 10.823 18,296,224 +18,641 0.26% 198,011,295
2014-09-22 2014-09-18 10.858 18,277,583 +152,515 0.26% 198,456,694
2014-09-18 2014-09-16 10.917 18,125,068 +2,923,049 0.25% 197,870,266
2014-09-16 2014-09-12 11.094 15,202,019 +205,048 0.21% 168,650,753
2014-09-15 2014-09-11 11.401 14,996,971 +470,255 0.21% 170,977,845
2014-09-10 2014-09-05 11.944 14,526,716 -19,471,388 0.20% 173,503,052
2014-09-08 2014-09-04 12.180 33,998,104 -140,653 0.48% 414,088,868
2014-09-04 2014-09-02 12.156 34,138,757 -663,441 0.48% 414,996,171
2014-09-03 2014-09-01 11.802 34,802,198 +169,461 0.49% 410,738,898
2014-09-01 2014-08-28 11.613 34,632,737 +25,419 0.48% 402,199,081
2014-08-20 2014-08-18 11.424 34,607,318 +6,784,363 0.48% 395,368,861
2014-08-18 2014-08-14 11.554 27,822,955 +4,317,979 0.39% 321,473,446
2014-08-15 2014-08-13 11.507 23,504,976 +3,354,107 0.33% 270,472,794
2014-08-14 2014-08-12 11.306 20,150,869 +59,311 0.28% 227,833,955
2014-08-13 2014-08-11 11.271 20,091,558 +14,396,807 0.28% 226,451,993
2014-08-12 2014-08-08 11.177 5,694,751 +4,982,166 0.08% 63,647,871
2014-08-08 2014-08-06 11.557 712,585 -33,830,261 0.01% 8,235,669
2014-08-07 2014-08-05 11.665 34,542,846 +3,336,375 0.49% 402,954,620
2014-08-06 2014-08-04 11.869 31,206,471 -5,671,837 0.44% 370,394,933
2014-08-05 2014-08-01 11.689 36,878,308 -417,047 0.52% 431,082,890
2014-08-01 2014-07-30 11.665 37,295,355 -6,673 0.53% 435,063,619
2014-07-29 2014-07-25 11.354 37,302,028 -3,544,898 0.53% 423,513,838
2014-07-28 2014-07-24 10.826 40,846,926 -1,251,140 0.58% 442,213,821
2014-07-22 2014-07-18 10.550 42,098,066 +834 0.60% 444,150,341
2014-07-15 2014-07-11 10.562 42,097,232 +33,980,975 0.60% 444,646,248
2014-07-10 2014-07-08 10.502 8,116,257 +3,086,147 0.12% 85,240,322
2014-07-09 2014-07-07 10.574 5,030,110 +2,752,509 0.07% 53,190,154
2014-07-04 2014-07-02 10.490 2,277,601 -166,819 0.03% 23,893,011
2014-07-03 2014-06-30 10.311 2,444,420 -41,705 0.03% 25,203,419
2014-07-02 2014-06-27 10.371 2,486,125 -364,665 0.04% 25,782,454
2014-06-26 2014-06-24 10.191 2,850,790 -16,682 0.04% 29,051,552
2014-06-23 2014-06-19 10.011 2,867,472 -41,705 0.04% 28,705,879
2014-06-20 2014-06-18 9.831 2,909,177 -3,553,656 0.04% 28,600,207
2014-06-19 2014-06-17 9.843 6,462,833 -194,344 0.09% 63,613,790
2014-06-17 2014-06-13 9.579 6,657,177 -75,068 0.09% 63,770,830
2014-06-16 2014-06-12 9.423 6,732,245 -166,819 0.10% 63,440,653
2014-06-13 2014-06-11 9.268 6,899,064 +41,705 0.10% 63,937,382
2014-06-12 2014-06-10 9.399 6,857,359 +2,247,323 0.10% 64,455,225
2014-06-11 2014-06-09 9.124 4,610,036 +4,327,278 0.07% 42,060,473
2014-06-05 2014-06-03 9.292 282,758 +41,705 0.00% 2,627,252
2014-06-04 2014-05-30 9.220 241,053 +166,819 0.00% 2,222,409
2014-06-03 2014-05-29 9.459 74,234 -148,469 0.00% 702,207
2014-05-27 2014-05-23 9.819 222,703 -21,686 0.00% 2,186,730
2014-05-13 2014-05-09 9.471 244,389 +25,022 0.00% 2,314,696
2014-05-08 2014-05-05 9.579 219,367 +8,341 0.00% 2,101,374
2014-05-05 2014-04-30 9.627 211,026 +44,207 0.00% 2,031,593
2014-05-02 2014-04-29 9.795 166,819 -531,317 0.00% 1,634,003
2014-04-23 2014-04-17 10.155 698,136 +29,193 0.01% 7,089,386
2014-04-22 2014-04-16 10.263 668,943 -25,023 0.01% 6,865,119
2014-04-10 2014-04-08 9.843 693,966 -83,409 0.01% 6,830,721
2014-04-03 2014-04-01 9.232 777,375 +16,682 0.01% 7,176,397
2014-04-01 2014-03-28 9.268 760,693 -91,751 0.01% 7,049,756
2014-03-26 2014-03-24 9.232 852,444 -59,220 0.01% 7,869,403
2014-03-25 2014-03-21 8.884 911,664 +36,700 0.01% 8,099,127
2014-03-24 2014-03-20 8.920 874,964 +79,239 0.01% 7,804,558
2014-03-21 2014-03-19 9.280 795,725 -55,885 0.01% 7,383,957
2014-03-20 2014-03-18 9.232 851,610 +108,433 0.01% 7,861,703
2014-03-18 2014-03-14 9.675 743,177 +135,957 0.01% 7,190,366
2014-03-17 2014-03-13 10.059 607,220 +12,511 0.01% 6,107,918
2014-03-14 2014-03-12 10.083 594,709 +333,638 0.01% 5,996,332
2014-03-13 2014-03-11 11.126 261,071 -75,069 0.00% 2,904,637
2014-03-12 2014-03-10 10.898 336,140 +50,046 0.00% 3,663,273
2014-03-11 2014-03-07 11.174 286,094 +54,216 0.00% 3,196,759
2014-03-10 2014-03-06 11.078 231,878 -91,750 0.00% 2,568,720
2014-03-07 2014-03-05 10.874 323,628 +156,809 0.00% 3,519,156
2014-03-06 2014-03-04 11.150 166,819 -22,520 0.00% 1,860,003
2014-03-05 2014-03-03 11.557 189,339 -73,401 0.00% 2,188,277
2014-03-04 2014-02-28 11.474 262,740 +125,115 0.00% 3,014,556
2014-03-03 2014-02-27 11.869 137,625 -25,023 0.00% 1,633,495
2014-02-28 2014-02-26 11.486 162,648 +34,198 0.00% 1,868,097
2014-02-26 2014-02-24 11.174 128,450 -392,024 0.00% 1,435,275
2014-02-21 2014-02-19 10.251 520,474 -8,341 0.01% 5,335,195
2014-02-18 2014-02-14 10.035 528,815 +16,681 0.01% 5,306,576
2014-02-14 2014-02-12 10.095 512,134 +33,364 0.01% 5,169,885
2014-02-12 2014-02-10 9.783 478,770 +50,046 0.01% 4,683,842
2014-02-11 2014-02-07 9.999 428,724 +33,364 0.01% 4,286,759
2014-02-05 2014-01-30 10.047 395,360 -17,516 0.01% 3,972,116
2014-01-29 2014-01-27 10.227 412,876 +16,682 0.01% 4,222,346
2014-01-20 2014-01-16 10.910 396,194 +57,552 0.01% 4,322,495
2014-01-13 2014-01-09 11.426 338,642 +33,364 0.00% 3,869,180
2014-01-10 2014-01-08 11.929 305,278 +5,004 0.00% 3,641,697
2014-01-09 2014-01-07 10.562 300,274 -15,013 0.00% 3,171,603
2014-01-08 2014-01-06 10.023 315,287 +41,704 0.00% 3,160,076
2014-01-07 2014-01-03 10.239 273,583 +41,705 0.00% 2,801,123
2014-01-03 2013-12-31 10.754 231,878 +25,023 0.00% 2,493,660
2013-12-23 2013-12-19 10.586 206,855 -16,682 0.00% 2,189,838
2013-12-20 2013-12-18 10.586 223,537 -83,409 0.00% 2,366,439
2013-12-17 2013-12-13 10.802 306,946 +4,170 0.00% 3,315,675
2013-12-09 2013-12-05 10.910 302,776 -16,682 0.00% 3,303,300
2013-12-06 2013-12-04 11.126 319,458 +16,682 0.00% 3,554,241
2013-12-02 2013-11-28 11.378 302,776 +5,005 0.00% 3,444,870
2013-11-18 2013-11-14 11.294 297,771 -488 0.00% 3,362,935
2013-11-13 2013-11-11 11.773 298,259 +33,364 0.00% 3,511,480
2013-11-12 2013-11-08 12.013 264,895 -125,114 0.00% 3,182,194
2013-11-11 2013-11-07 12.205 390,009 +50,046 0.01% 4,760,007
2013-11-07 2013-11-05 12.445 339,963 +16,682 0.00% 4,230,719
2013-11-01 2013-10-30 13.116 323,281 +57,552 0.00% 4,240,164
2013-10-31 2013-10-29 12.708 265,729 +125,114 0.00% 3,376,992
2013-10-28 2013-10-24 12.612 140,615 -16,682 0.00% 1,773,506
2013-10-22 2013-10-18 13.692 157,297 +20,019 0.00% 2,153,633
2013-10-18 2013-10-16 14.051 137,278 -16,682 0.00% 1,928,918
2013-10-15 2013-10-10 13.692 153,960 +16,682 0.00% 2,107,945
2013-10-10 2013-10-08 14.051 137,278 -35,032 0.00% 1,928,918
2013-10-04 2013-10-02 13.572 172,310 -52,548 0.00% 2,338,525
2013-09-30 2013-09-26 13.883 224,858 -12,512 0.00% 3,121,779
2013-09-25 2013-09-23 14.269 237,370 -16,682 0.00% 3,386,942
2013-09-24 2013-09-19 13.640 254,052 +2,164 0.00% 3,465,226
2013-09-23 2013-09-18 13.446 251,888 -23,156 0.00% 3,386,976
2013-09-19 2013-09-17 13.737 275,044 -37,214 0.00% 3,778,160
2013-09-18 2013-09-16 13.664 312,258 -16,540 0.00% 4,266,698
2013-09-16 2013-09-12 13.664 328,798 -76,910 0.00% 4,492,701
2013-09-13 2013-09-11 13.616 405,708 +41,350 0.01% 5,523,977
2013-09-12 2013-09-10 13.591 364,358 -88,488 0.01% 4,952,158
2013-09-10 2013-09-06 12.987 452,846 -28,118 0.01% 5,881,048
2013-09-09 2013-09-05 12.866 480,964 +24,810 0.01% 6,188,054
2013-09-06 2013-09-04 12.745 456,154 +140,588 0.01% 5,813,692
2013-09-05 2013-09-03 13.108 315,566 +12,405 0.00% 4,136,370
2013-09-04 2013-09-02 12.963 303,161 +45,484 0.00% 3,929,778
2013-09-03 2013-08-30 12.963 257,677 -41,349 0.00% 3,340,184
2013-08-29 2013-08-27 12.890 299,026 +57,889 0.00% 3,854,482
2013-08-28 2013-08-26 13.301 241,137 -124,048 0.00% 3,207,424
2013-08-27 2013-08-23 12.600 365,185 +173,667 0.01% 4,601,300
2013-08-26 2013-08-22 13.059 191,518 +34,734 0.00% 2,501,113
2013-08-23 2013-08-21 13.325 156,784 +57,062 0.00% 2,089,215
2013-08-19 2013-08-15 14.704 99,722 +99,722 0.00% 1,466,305
2013-02-18 2013-02-14 21.534 0 -149,256
2013-02-15 2013-02-08 21.681 149,256 +149,256 0.00% 3,235,965
2012-12-19 2012-12-17 19.754 0 -82
2012-12-18 2012-12-14 19.339 82 +82 0.00% 1,586
2010-08-16 2010-08-12 15.934 0 -20,364
2010-08-13 2010-08-11 16.164 20,364 +20,364 0.00% 329,157
2007-10-17 2007-10-15 13.782 0 -592,734
2007-10-16 2007-10-12 14.149 592,734 +369,506 0.01% 8,386,840
2007-10-15 2007-10-11 14.149 223,228 +223,228 0.00% 3,158,546
2007-06-26 2007-06-22 11.195 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top