History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-07-31 2017-07-27 6.310 0 +0
2017-07-28 2017-07-26 6.310 0 -2,178,545
2017-07-20 2017-07-18 6.310 2,178,545 -49,445 0.03% 13,746,723
2017-07-19 2017-07-17 6.300 2,227,990 -66,256 0.03% 14,036,193
2017-07-12 2017-07-10 6.199 2,294,246 -989 0.03% 14,221,601
2017-06-27 2017-06-23 6.158 2,295,235 -989 0.03% 14,134,892
2017-06-20 2017-06-16 6.168 2,296,224 -98,889 0.03% 14,164,203
2017-06-08 2017-06-06 6.098 2,395,113 -31,645 0.03% 14,604,657
2017-06-07 2017-06-05 6.158 2,426,758 +99,879 0.03% 14,944,859
2017-06-01 2017-05-29 6.148 2,326,879 -24,723 0.03% 14,306,237
2017-05-29 2017-05-25 6.189 2,351,602 -850,453 0.03% 14,553,361
2017-05-19 2017-05-17 6.168 3,202,055 -2,967 0.04% 19,751,799
2017-05-18 2017-05-16 6.158 3,205,022 -4,944 0.04% 19,737,691
2017-05-15 2017-05-11 6.118 3,209,966 -9,889 0.04% 19,638,298
2017-05-10 2017-05-08 6.108 3,219,855 -152,291 0.04% 19,666,238
2017-05-08 2017-05-04 6.128 3,372,146 -7,463,221 0.04% 20,664,602
2017-05-05 2017-05-02 6.138 10,835,367 -1,387,425 0.13% 66,508,991
2017-04-19 2017-04-13 5.329 12,222,792 +37,578 0.15% 65,137,199
2017-04-18 2017-04-12 5.218 12,185,214 +47,467 0.15% 63,581,520
2017-04-05 2017-03-31 5.107 12,137,747 -89,001 0.15% 61,983,701
2017-03-31 2017-03-29 5.157 12,226,748 +989 0.15% 63,056,401
2017-03-27 2017-03-23 5.238 12,225,759 -296,670 0.15% 64,040,341
2017-03-23 2017-03-21 5.299 12,522,429 -197,779 0.15% 66,354,123
2017-03-10 2017-03-08 5.329 12,720,208 -193,825 0.15% 67,788,008
2017-03-09 2017-03-07 5.370 12,914,033 -29,667 0.15% 69,343,292
2017-03-06 2017-03-02 5.349 12,943,700 -9,889 0.16% 69,240,813
2017-03-02 2017-02-28 5.410 12,953,589 +2,967 0.16% 70,079,653
2017-02-27 2017-02-23 5.501 12,950,622 -49,445 0.16% 71,242,241
2017-02-24 2017-02-22 5.552 13,000,067 -51,423 0.16% 72,171,541
2017-02-23 2017-02-21 5.602 13,051,490 +26,701 0.16% 73,116,923
2017-02-22 2017-02-20 5.157 13,024,789 -98,890 0.16% 67,172,099
2017-02-21 2017-02-17 5.107 13,123,679 +217,558 0.16% 67,018,549
2017-02-17 2017-02-15 5.198 12,906,121 +9,889 0.15% 67,082,138
2017-02-16 2017-02-14 5.299 12,896,232 +197,779 0.15% 68,334,838
2017-02-15 2017-02-13 5.309 12,698,453 +296,670 0.15% 67,415,252
2017-02-14 2017-02-10 5.228 12,401,783 -276,892 0.15% 64,836,971
2017-02-13 2017-02-09 5.400 12,678,675 +401,493 0.15% 68,464,142
2017-02-10 2017-02-08 5.127 12,277,182 +187,891 0.15% 62,944,052
2017-02-09 2017-02-07 5.177 12,089,291 -62,300 0.14% 62,592,001
2017-02-08 2017-02-06 5.036 12,151,591 +1,166,900 0.15% 61,194,238
2017-02-02 2017-01-27 4.813 10,984,691 +34,612 0.13% 52,874,082
2017-02-01 2017-01-25 4.712 10,950,079 +64,278 0.13% 51,600,180
2017-01-19 2017-01-17 4.733 10,885,801 -8,900 0.13% 51,517,442
2017-01-18 2017-01-16 4.662 10,894,701 -1,978 0.13% 50,788,371
2017-01-17 2017-01-13 4.662 10,896,679 -98,889 0.13% 50,797,592
2017-01-16 2017-01-12 4.773 10,995,568 -128,557 0.13% 52,481,678
2017-01-13 2017-01-11 4.813 11,124,125 +232,391 0.13% 53,545,239
2017-01-12 2017-01-10 4.682 10,891,734 +1,978 0.13% 50,994,820
2016-12-19 2016-12-15 4.429 10,889,756 +2,966,697 0.13% 48,232,559
2016-12-16 2016-12-14 4.439 7,923,059 +1,845,286 0.09% 35,172,680
2016-12-14 2016-12-12 4.470 6,077,773 +1,121,411 0.07% 27,165,318
2016-11-29 2016-11-25 4.480 4,956,362 -248,214 0.06% 22,203,160
2016-11-28 2016-11-24 4.490 5,204,576 -15,822 0.06% 23,367,722
2016-11-24 2016-11-22 4.500 5,220,398 +15,822 0.06% 23,491,550
2016-11-23 2016-11-21 4.480 5,204,576 +248,214 0.06% 23,315,092
2016-11-17 2016-11-15 4.449 4,956,362 +435,116 0.06% 22,052,800
2016-11-16 2016-11-14 4.520 4,521,246 +59,334 0.05% 20,436,838
2016-11-15 2016-11-11 4.540 4,461,912 +98,889 0.05% 20,258,878
2016-11-11 2016-11-09 4.540 4,363,023 +870,232 0.05% 19,809,882
2016-11-10 2016-11-08 4.652 3,492,791 +19,778 0.04% 16,247,198
2016-11-08 2016-11-04 4.551 3,473,013 +37,578 0.04% 15,803,998
2016-11-07 2016-11-03 4.834 3,435,435 +988,899 0.04% 16,605,720
2016-11-04 2016-11-02 4.844 2,446,536 +71,656 0.03% 11,851,206
2016-10-31 2016-10-27 4.907 2,374,880 -115,192 0.03% 11,652,539
2016-10-28 2016-10-26 5.073 2,490,072 +3,839 0.03% 12,632,778
2016-10-27 2016-10-25 5.282 2,486,233 +12,480 0.03% 13,131,302
2016-10-26 2016-10-24 5.813 2,473,753 +115,192 0.03% 14,379,657
2016-10-19 2016-10-17 5.605 2,358,561 +1,920 0.03% 13,218,659
2016-10-11 2016-10-06 5.730 2,356,641 -13,439 0.03% 13,502,498
2016-09-28 2016-09-26 5.469 2,370,080 -537,564 0.03% 12,962,248
2016-09-27 2016-09-23 5.646 2,907,644 +3,839 0.04% 16,417,179
2016-09-26 2016-09-22 5.688 2,903,805 +268,782 0.04% 16,516,503
2016-09-23 2016-09-21 5.667 2,635,023 -11,519 0.03% 14,932,802
2016-09-20 2016-09-15 5.490 2,646,542 +178,548 0.03% 14,529,391
2016-09-19 2016-09-14 5.594 2,467,994 +90,234 0.03% 13,806,271
2016-09-15 2016-09-13 5.396 2,377,760 +9,599 0.03% 12,830,860
2016-09-14 2016-09-12 5.396 2,368,161 +1,920 0.03% 12,779,062
2016-09-13 2016-09-09 5.396 2,366,241 +9,600 0.03% 12,768,702
2016-09-12 2016-09-08 5.417 2,356,641 -57,596 0.03% 12,765,998
2016-09-09 2016-09-07 5.448 2,414,237 -4,800 0.03% 13,153,447
2016-09-02 2016-08-31 5.250 2,419,037 +3,840 0.03% 12,700,799
2016-09-01 2016-08-30 5.250 2,415,197 +960 0.03% 12,680,638
2016-08-18 2016-08-16 5.740 2,414,237 -230,385 0.03% 13,857,647
2016-08-17 2016-08-15 5.709 2,644,622 -126,711 0.03% 15,097,400
2016-08-15 2016-08-11 5.657 2,771,333 +1,919 0.03% 15,676,408
2016-08-10 2016-08-08 5.605 2,769,414 +19,199 0.03% 15,521,302
2016-08-09 2016-08-05 5.448 2,750,215 -95,993 0.03% 14,983,951
2016-08-08 2016-08-04 5.407 2,846,208 -57,597 0.04% 15,388,348
2016-08-05 2016-08-03 5.438 2,903,805 +28,799 0.04% 15,790,503
2016-08-03 2016-07-29 5.344 2,875,006 +105,592 0.04% 15,364,348
2016-08-01 2016-07-28 5.615 2,769,414 +191,988 0.03% 15,549,291
2016-07-29 2016-07-27 5.055 2,577,426 +33,332 0.03% 13,029,651
2016-07-26 2016-07-22 4.844 2,544,094 +198,979 0.03% 12,324,148
2016-07-14 2016-07-12 4.844 2,345,115 -5,685 0.03% 11,360,250
2016-07-06 2016-07-04 4.749 2,350,800 +94,752 0.03% 11,164,500
2016-06-23 2016-06-21 4.528 2,256,048 -28,426 0.03% 10,214,490
2016-06-22 2016-06-20 4.401 2,284,474 +28,426 0.03% 10,053,872
2016-06-14 2016-06-10 4.644 2,256,048 -369,533 0.03% 10,476,400
2016-06-13 2016-06-08 4.633 2,625,581 +47,376 0.03% 12,164,689
2016-06-08 2016-06-06 4.623 2,578,205 +322,157 0.03% 11,917,979
2016-05-13 2016-05-11 4.464 2,256,048 -18,950 0.03% 10,071,630
2016-04-06 2016-04-01 4.633 2,274,998 -9,476 0.03% 10,540,388
2016-04-05 2016-03-31 4.739 2,284,474 -114,650 0.03% 10,825,392
2016-04-01 2016-03-30 4.633 2,399,124 +9,476 0.03% 11,115,482
2016-03-30 2016-03-24 4.855 2,389,648 +109,912 0.03% 11,601,198
2016-03-24 2016-03-22 4.981 2,279,736 -947,521 0.03% 11,356,320
2016-03-22 2016-03-18 4.876 3,227,257 -379,009 0.04% 15,735,719
2016-03-21 2016-03-17 4.760 3,606,266 +956,997 0.05% 17,165,062
2016-03-17 2016-03-15 4.855 2,649,269 +211,297 0.03% 12,861,599
2016-03-16 2016-03-14 4.950 2,437,972 +189,504 0.03% 12,067,370
2016-02-22 2016-02-18 5.646 2,248,468 -1,895 0.03% 12,695,551
2016-02-19 2016-02-17 5.615 2,250,363 +1,895 0.03% 12,635,001
2016-02-15 2016-02-11 5.287 2,248,468 +9,475 0.03% 11,888,731
2016-01-25 2016-01-21 5.287 2,238,993 -200,874 0.03% 11,838,632
2016-01-22 2016-01-20 5.235 2,439,867 +97,595 0.03% 12,772,000
2016-01-21 2016-01-19 5.477 2,342,272 +94,752 0.03% 12,829,678
2016-01-20 2016-01-18 5.414 2,247,520 +11,370 0.03% 12,168,359
2016-01-18 2016-01-14 5.720 2,236,150 +9,475 0.03% 12,791,200
2016-01-06 2016-01-04 5.815 2,226,675 +2,843 0.03% 12,948,501
2015-12-30 2015-12-28 6.079 2,223,832 +4,737 0.03% 13,518,719
2015-12-28 2015-12-22 6.100 2,219,095 +18,951 0.03% 13,536,762
2015-12-18 2015-12-16 5.995 2,200,144 -464,286 0.03% 13,188,959
2015-12-17 2015-12-15 5.720 2,664,430 +483,236 0.03% 15,241,043
2015-12-16 2015-12-14 5.963 2,181,194 +12,318 0.03% 13,006,301
2015-12-15 2015-12-11 6.396 2,168,876 +8,528 0.03% 13,871,340
2015-11-12 2015-11-10 7.493 2,160,348 +4,737 0.03% 16,187,998
2015-11-06 2015-11-04 8.175 2,155,611 +50,028 0.03% 17,622,997
2015-10-29 2015-10-27 8.338 2,105,583 -92,350 0.03% 17,555,997
2015-10-28 2015-10-26 7.861 2,197,933 -277,051 0.03% 17,278,796
2015-10-27 2015-10-23 7.688 2,474,984 +92,350 0.03% 19,028,001
2015-10-20 2015-10-16 7.710 2,382,634 +9,235 0.03% 18,369,602
2015-10-16 2015-10-14 7.656 2,373,399 +277,051 0.03% 18,169,902
2015-10-07 2015-10-05 7.721 2,096,348 -277,051 0.03% 16,185,098
2015-10-02 2015-09-29 7.125 2,373,399 +277,051 0.03% 16,910,602
2015-09-22 2015-09-18 7.255 2,096,348 +9,235 0.03% 15,208,998
2015-09-21 2015-09-17 6.995 2,087,113 +9,235 0.03% 14,599,598
2015-09-18 2015-09-16 7.255 2,077,878 +9,235 0.03% 15,074,998
2015-09-17 2015-09-15 7.103 2,068,643 +83,115 0.03% 14,694,398
2015-08-26 2015-08-24 7.461 1,985,528 +12,005 0.03% 14,813,499
2015-08-20 2015-08-18 7.980 1,973,523 +2,771 0.03% 15,749,693
2015-08-10 2015-08-06 8.771 1,970,752 +18,470 0.03% 17,285,399
2015-08-04 2015-07-31 8.728 1,952,282 -924 0.03% 17,038,839
2015-08-03 2015-07-30 9.137 1,953,206 +924 0.03% 17,846,574
2015-07-31 2015-07-29 9.137 1,952,282 +61,882 0.03% 17,838,131
2015-07-14 2015-07-10 9.316 1,890,400 +8,964 0.03% 17,610,151
2015-07-10 2015-07-08 8.925 1,881,436 +4,481 0.02% 16,791,996
2015-07-03 2015-06-30 9.963 1,876,955 +17,927 0.02% 18,699,423
2015-07-02 2015-06-29 9.929 1,859,028 +2,689 0.02% 18,458,603
2015-06-18 2015-06-16 10.297 1,856,339 +38,543 0.02% 19,115,334
2015-06-17 2015-06-15 10.587 1,817,796 +4,482 0.02% 19,245,724
2015-06-12 2015-06-10 11.603 1,813,314 -1,793 0.02% 21,039,201
2015-06-08 2015-06-04 11.781 1,815,107 +1,793 0.02% 21,384,005
2015-06-01 2015-05-28 11.446 1,813,314 +55,574 0.02% 20,755,981
2015-05-29 2015-05-27 12.071 1,757,740 +25,098 0.02% 21,218,017
2015-05-22 2015-05-20 11.056 1,732,642 -1,793 0.02% 19,156,025
2015-05-20 2015-05-18 11.335 1,734,435 -897 0.02% 19,659,598
2015-05-15 2015-05-13 11.078 1,735,332 +1,793 0.02% 19,224,485
2015-05-08 2015-05-06 10.889 1,733,539 +2,689 0.02% 18,875,842
2015-05-05 2015-04-30 11.123 1,730,850 +2,689 0.02% 19,252,072
2015-04-29 2015-04-27 11.625 1,728,161 -60,951 0.02% 20,089,763
2015-04-23 2015-04-21 12.138 1,789,112 -46,611 0.02% 21,716,474
2015-04-16 2015-04-14 12.049 1,835,723 -15,238 0.02% 22,118,405
2015-04-14 2015-04-10 12.317 1,850,961 -35,854 0.02% 22,797,606
2015-04-13 2015-04-09 11.781 1,886,815 -4,481 0.02% 22,228,806
2015-04-10 2015-04-08 11.179 1,891,296 -39,440 0.03% 21,142,197
2015-04-01 2015-03-30 9.751 1,930,736 +28,684 0.03% 18,825,964
2015-03-23 2015-03-19 9.829 1,902,052 +25,097 0.03% 18,694,816
2015-03-18 2015-03-16 9.806 1,876,955 -7,420,872 0.02% 18,406,263
2015-03-16 2015-03-12 9.394 9,297,827 +17,927 0.12% 87,340,656
2015-03-12 2015-03-10 9.606 9,279,900 +17,926 0.12% 89,139,325
2015-03-09 2015-03-05 9.059 9,261,974 +4,482 0.12% 83,903,964
2015-03-05 2015-03-03 9.193 9,257,492 +2,689 0.12% 85,102,722
2015-03-04 2015-03-02 9.260 9,254,803 -896 0.12% 85,697,503
2015-02-12 2015-02-10 9.650 9,255,699 -8,964 0.12% 89,319,899
2015-01-28 2015-01-26 10.041 9,264,663 -1,792 0.12% 93,024,004
2015-01-21 2015-01-19 10.197 9,266,455 -2,689 0.12% 94,489,317
2015-01-19 2015-01-15 10.208 9,269,144 -25,994 0.12% 94,620,147
2015-01-14 2015-01-12 9.918 9,295,138 -19,720 0.12% 92,189,296
2014-12-18 2014-12-16 9.237 9,314,858 -16,134 0.12% 86,045,759
2014-12-17 2014-12-15 9.059 9,330,992 +2,689 0.12% 84,529,197
2014-12-05 2014-12-03 9.728 9,328,303 -897 0.12% 90,749,037
2014-11-26 2014-11-24 11.129 9,329,200 +510,428 0.12% 103,828,184
2014-11-18 2014-11-14 11.613 8,818,772 -6,779 0.12% 102,414,718
2014-11-10 2014-11-06 11.460 8,825,551 -52,719,447 0.12% 101,139,364
2014-11-06 2014-11-04 11.519 61,544,998 -1,694 0.86% 708,927,364
2014-11-04 2014-10-31 11.649 61,546,692 -4,237 0.86% 716,937,057
2014-11-03 2014-10-30 11.542 61,550,929 -8,473 0.86% 710,448,542
2014-10-31 2014-10-29 11.424 61,559,402 -24,572 0.86% 703,281,041
2014-10-30 2014-10-28 11.000 61,583,974 -8,473 0.86% 677,396,242
2014-10-27 2014-10-23 10.126 61,592,447 -89,052 0.86% 623,697,361
2014-10-21 2014-10-17 10.126 61,681,499 +89,052 0.86% 624,599,119
2014-10-07 2014-10-03 10.291 61,592,447 +16,099 0.86% 633,874,241
2014-09-29 2014-09-25 10.693 61,576,348 +144,042 0.86% 658,417,380
2014-09-26 2014-09-24 10.716 61,432,306 +4,297,542 0.86% 658,327,242
2014-09-25 2014-09-23 10.740 57,134,764 +135,569 0.80% 613,622,097
2014-09-24 2014-09-22 10.823 56,999,195 +16,946 0.80% 616,875,068
2014-09-23 2014-09-19 10.905 56,982,249 +1,694,614 0.80% 621,399,240
2014-09-19 2014-09-17 10.929 55,287,635 -220,300 0.77% 604,224,262
2014-09-17 2014-09-15 10.905 55,507,935 +1,635,303 0.78% 605,321,644
2014-09-16 2014-09-12 11.094 53,872,632 +915,092 0.75% 597,661,400
2014-08-20 2014-08-18 11.424 52,957,540 +88,967 0.74% 605,009,676
2014-08-19 2014-08-15 11.578 52,868,573 +1,695 0.74% 612,104,759
2014-08-15 2014-08-13 11.507 52,866,878 +1,559,045 0.74% 608,341,494
2014-08-14 2014-08-12 11.306 51,307,833 +1,330,272 0.72% 580,107,315
2014-08-13 2014-08-11 11.271 49,977,561 +4,668,662 0.70% 563,297,197
2014-08-12 2014-08-08 11.177 45,308,899 +9,138,207 0.63% 506,398,777
2014-08-11 2014-08-07 11.593 36,170,692 +7,203,805 0.51% 419,342,108
2014-08-08 2014-08-06 11.557 28,966,887 +8,628,347 0.41% 334,783,497
2014-08-07 2014-08-05 11.665 20,338,540 -856,614 0.29% 237,256,324
2014-08-06 2014-08-04 11.869 21,195,154 -4,137,104 0.30% 251,568,902
2014-07-31 2014-07-29 11.498 25,332,258 -2,503 0.36% 291,257,886
2014-07-29 2014-07-25 11.354 25,334,761 -400,365 0.36% 287,641,784
2014-07-28 2014-07-24 10.826 25,735,126 +1,377,089 0.37% 278,611,624
2014-07-25 2014-07-23 10.682 24,358,037 -2,502 0.35% 260,198,730
2014-07-24 2014-07-22 10.610 24,360,539 +687,293 0.35% 258,473,097
2014-07-23 2014-07-21 10.478 23,673,246 +3,336,375 0.34% 248,058,679
2014-07-22 2014-07-18 10.550 20,336,871 +2,193,666 0.29% 214,561,595
2014-07-21 2014-07-17 10.562 18,143,205 +1,872,540 0.26% 191,635,118
2014-07-18 2014-07-16 10.514 16,270,665 +333,638 0.23% 171,076,391
2014-07-17 2014-07-15 10.562 15,937,027 +366,167 0.23% 168,332,665
2014-07-16 2014-07-14 10.502 15,570,860 +2,894,305 0.22% 163,531,676
2014-07-15 2014-07-11 10.562 12,676,555 +712,316 0.18% 133,894,376
2014-07-14 2014-07-10 10.538 11,964,239 +1,176,072 0.17% 126,083,756
2014-07-11 2014-07-09 10.538 10,788,167 +2,005,161 0.15% 113,689,857
2014-07-10 2014-07-08 10.502 8,783,006 +799,896 0.12% 92,242,798
2014-07-09 2014-07-07 10.574 7,983,110 +60,888 0.11% 84,416,216
2014-07-03 2014-06-30 10.311 7,922,222 +475,434 0.11% 81,682,805
2014-07-02 2014-06-27 10.371 7,446,788 -4,171 0.11% 77,227,198
2014-06-30 2014-06-26 10.263 7,450,959 +150,137 0.11% 76,466,484
2014-06-27 2014-06-25 10.119 7,300,822 +1,916,747 0.10% 73,875,322
2014-06-20 2014-06-18 9.831 5,384,075 +383,684 0.08% 52,931,005
2014-06-19 2014-06-17 9.843 5,000,391 +1,668,187 0.07% 49,218,945
2014-06-18 2014-06-16 9.603 3,332,204 +834,094 0.05% 31,999,949
2014-06-17 2014-06-13 9.579 2,498,110 -401 0.04% 23,930,045
2014-06-11 2014-06-09 9.124 2,498,511 -3,870,194 0.04% 22,795,604
2014-06-06 2014-06-04 9.304 6,368,705 +417,046 0.09% 59,251,321
2014-06-04 2014-05-30 9.220 5,951,659 +2,503 0.08% 54,871,845
2014-05-30 2014-05-28 9.351 5,949,156 +83,409 0.08% 55,633,341
2014-05-29 2014-05-27 9.663 5,865,747 +583,866 0.08% 56,681,789
2014-05-27 2014-05-23 9.819 5,281,881 +7,506 0.08% 51,863,007
2014-05-14 2014-05-12 9.675 5,274,375 +87,580 0.07% 51,030,488
2014-05-13 2014-05-09 9.471 5,186,795 +667,275 0.07% 49,125,995
2014-05-09 2014-05-07 9.615 4,519,520 +834,094 0.06% 43,456,212
2014-05-07 2014-05-02 9.735 3,685,426 +5,004 0.05% 35,878,056
2014-04-30 2014-04-28 9.735 3,680,422 +233,547 0.05% 35,829,342
2014-04-29 2014-04-25 10.035 3,446,875 +483,774 0.05% 34,588,854
2014-04-25 2014-04-23 10.059 2,963,101 +250,228 0.04% 29,805,307
2014-04-24 2014-04-22 10.263 2,712,873 +4,171 0.04% 27,841,230
2014-04-23 2014-04-17 10.155 2,708,702 +65,893 0.04% 27,506,151
2014-04-22 2014-04-16 10.263 2,642,809 +15,014 0.04% 27,122,188
2014-04-17 2014-04-15 10.083 2,627,795 +129,284 0.04% 26,495,533
2014-03-24 2014-03-20 8.920 2,498,511 +41,705 0.04% 22,286,372
2014-03-20 2014-03-18 9.232 2,456,806 +6,673 0.03% 22,680,194
2014-03-18 2014-03-14 9.675 2,450,133 +100,091 0.03% 23,705,459
2014-03-14 2014-03-12 10.083 2,350,042 +10,843 0.03% 23,695,005
2014-03-03 2014-02-27 11.869 2,339,199 -35,866 0.03% 27,764,352
2014-02-27 2014-02-25 11.378 2,375,065 -14,180 0.03% 27,022,585
2014-02-26 2014-02-24 11.174 2,389,245 +3,337 0.03% 26,696,958
2014-02-25 2014-02-21 10.550 2,385,908 -1,668,188 0.03% 25,172,222
2014-02-18 2014-02-14 10.035 4,054,096 +5,005 0.06% 40,682,222
2014-02-13 2014-02-11 10.011 4,049,091 +250,228 0.06% 40,534,908
2014-02-05 2014-01-30 10.047 3,798,863 +4,171 0.05% 38,166,544
2014-01-28 2014-01-24 10.790 3,794,692 -834 0.05% 40,945,316
2014-01-24 2014-01-22 11.114 3,795,526 -25,023 0.05% 42,182,944
2014-01-22 2014-01-20 11.042 3,820,549 -48,378 0.05% 42,186,217
2014-01-20 2014-01-16 10.910 3,868,927 +76,737 0.05% 42,210,171
2014-01-16 2014-01-14 11.414 3,792,190 +58,386 0.05% 43,282,488
2014-01-15 2014-01-13 11.521 3,733,804 -834 0.05% 43,018,978
2014-01-13 2014-01-09 11.426 3,734,638 +22,521 0.05% 42,670,388
2014-01-10 2014-01-08 11.929 3,712,117 +161,814 0.05% 44,282,274
2014-01-09 2014-01-07 10.562 3,550,303 +99,257 0.05% 37,499,589
2013-12-30 2013-12-24 10.682 3,451,046 -16 0.05% 36,864,949
2013-12-19 2013-12-17 10.299 3,451,062 +4,170 0.05% 35,541,120
2013-12-17 2013-12-13 10.802 3,446,892 +30,861 0.05% 37,233,825
2013-12-11 2013-12-09 11.126 3,416,031 +16,682 0.05% 38,006,245
2013-12-03 2013-11-29 11.438 3,399,349 -5,004 0.05% 38,880,274
2013-11-15 2013-11-13 11.366 3,404,353 +2,502 0.05% 38,692,617
2013-10-29 2013-10-25 12.565 3,401,851 +2,502 0.05% 42,742,680
2013-10-17 2013-10-15 13.955 3,399,349 -2,502 0.05% 47,438,824
2013-10-15 2013-10-10 13.692 3,401,851 +834 0.05% 46,576,470
2013-10-11 2013-10-09 14.051 3,401,017 +1,668 0.05% 47,788,302
2013-10-10 2013-10-08 14.051 3,399,349 -16,682 0.05% 47,764,864
2013-10-04 2013-10-02 13.572 3,416,031 -2,502 0.05% 46,361,066
2013-09-24 2013-09-19 13.640 3,418,533 +29,116 0.05% 46,628,212
2013-09-13 2013-09-11 13.616 3,389,417 +16,539 0.05% 46,149,105
2013-08-16 2013-08-13 14.559 3,372,878 -8,269 0.05% 49,105,146
2013-08-15 2013-08-12 14.462 3,381,147 -4,135 0.05% 48,898,453
2013-07-25 2013-07-23 13.882 3,385,282 -2,481 0.05% 46,993,374
2013-07-12 2013-07-10 13.059 3,387,763 -82,699 0.05% 44,242,195
2013-06-27 2013-06-25 12.032 3,470,462 +8,270 0.05% 41,755,171
2013-06-24 2013-06-20 12.576 3,462,192 +19,020 0.05% 43,539,594
2013-06-20 2013-06-18 13.277 3,443,172 +826,990 0.05% 45,715,234
2013-06-17 2013-06-13 13.591 2,616,182 +2,481 0.04% 35,557,740
2013-05-31 2013-05-29 14.706 2,613,701 +21,817 0.04% 38,436,466
2013-05-29 2013-05-27 14.340 2,591,884 +5,741 0.04% 37,167,480
2013-05-28 2013-05-24 14.584 2,586,143 -13,122 0.04% 37,715,854
2013-05-27 2013-05-23 14.559 2,599,265 -378,060 0.04% 37,843,833
2013-05-23 2013-05-21 15.194 2,977,325 +1,640 0.04% 45,236,034
2013-05-22 2013-05-20 15.462 2,975,685 +6,561 0.04% 46,009,387
2013-05-21 2013-05-16 15.803 2,969,124 +2,460 0.04% 46,921,682
2013-05-14 2013-05-10 16.096 2,966,664 -5,740 0.04% 47,751,006
2013-05-13 2013-05-09 15.462 2,972,404 +5,740 0.04% 45,958,657
2013-05-10 2013-05-08 15.706 2,966,664 +2,461 0.04% 46,593,406
2013-04-30 2013-04-26 15.828 2,964,203 -16,402 0.04% 46,916,204
2013-04-26 2013-04-24 15.681 2,980,605 -2,460 0.04% 46,739,669
2013-04-25 2013-04-23 14.779 2,983,065 +21,322 0.04% 44,086,495
2013-04-24 2013-04-22 15.413 2,961,743 +16,402 0.04% 45,649,359
2013-04-16 2013-04-12 16.340 2,945,341 -410,044 0.04% 48,126,094
2013-04-15 2013-04-11 16.242 3,355,385 -333,775 0.05% 54,498,785
2013-04-12 2013-04-10 16.023 3,689,160 -59,866 0.05% 59,110,290
2013-04-11 2013-04-09 16.071 3,749,026 -429,726 0.05% 60,252,365
2013-04-10 2013-04-08 15.389 4,178,752 -2,460 0.06% 64,305,214
2013-04-09 2013-04-05 14.755 4,181,212 +445,307 0.06% 61,691,850
2013-04-08 2013-04-03 15.242 3,735,905 +410,043 0.05% 56,943,751
2013-04-05 2013-04-02 15.559 3,325,862 +410,044 0.05% 51,748,187
2013-04-03 2013-03-28 15.730 2,915,818 +249,306 0.04% 45,865,946
2013-04-02 2013-03-27 15.901 2,666,512 +573,241 0.04% 42,399,562
2013-03-21 2013-03-19 15.901 2,093,271 +2,460 0.03% 33,284,596
2013-03-20 2013-03-18 16.364 2,090,811 +2,460 0.03% 34,214,290
2013-03-05 2013-03-01 17.803 2,088,351 +3,281 0.03% 37,178,904
2013-02-26 2013-02-22 17.632 2,085,070 +2,460 0.03% 36,764,543
2013-02-25 2013-02-21 18.632 2,082,610 +13,121 0.03% 38,803,557
2013-02-21 2013-02-19 21.925 2,069,489 -11,481 0.03% 45,372,535
2013-02-20 2013-02-18 22.022 2,080,970 -820 0.03% 45,827,250
2013-01-31 2013-01-29 21.168 2,081,790 -3,280 0.03% 44,068,359
2013-01-30 2013-01-28 20.608 2,085,070 +3,280 0.03% 42,968,241
2013-01-16 2013-01-14 21.071 2,081,790 -18,862 0.03% 43,865,279
2013-01-14 2013-01-10 20.486 2,100,652 +8,201 0.03% 43,033,199
2013-01-09 2013-01-07 20.754 2,092,451 +4,100 0.03% 43,426,526
2013-01-08 2013-01-04 21.315 2,088,351 -40,184 0.03% 44,512,825
2013-01-07 2013-01-03 22.022 2,128,535 -18,042 0.03% 46,874,730
2012-12-12 2012-12-10 20.071 2,146,577 -38,544 0.03% 43,084,052
2012-11-29 2012-11-27 19.291 2,185,121 -7,381 0.03% 42,152,390
2012-11-28 2012-11-26 19.730 2,192,502 -1,640 0.03% 43,257,235
2012-11-27 2012-11-23 19.144 2,194,142 +1,640 0.03% 42,005,351
2012-11-26 2012-11-22 18.461 2,192,502 -2,460 0.03% 40,476,794
2012-11-23 2012-11-21 18.169 2,194,962 -3,280 0.03% 39,879,849
2012-11-06 2012-11-02 18.169 2,198,242 -4,921 0.03% 39,939,443
2012-11-02 2012-10-31 17.608 2,203,163 -3,280 0.03% 38,793,062
2012-10-25 2012-10-22 17.681 2,206,443 -820 0.03% 39,012,246
2012-10-24 2012-10-19 17.681 2,207,263 -1,641 0.03% 39,026,744
2012-10-18 2012-10-16 16.608 2,208,904 -36,903 0.03% 36,685,478
2012-10-17 2012-10-15 16.462 2,245,807 +4,100 0.03% 36,969,743
2012-10-12 2012-10-10 16.730 2,241,707 +4,100 0.03% 37,503,620
2012-10-11 2012-10-09 17.096 2,237,607 +2,461 0.03% 38,253,578
2012-10-08 2012-10-04 17.535 2,235,146 -820 0.03% 39,192,685
2012-09-24 2012-09-20 16.993 2,235,966 +15,421 0.03% 37,996,819
2012-09-19 2012-09-17 17.730 2,220,545 -6,515 0.03% 39,370,663
2012-09-17 2012-09-13 17.214 2,227,060 +1,629 0.03% 38,337,685
2012-09-11 2012-09-07 17.681 2,225,431 -4,073 0.03% 39,347,993
2012-09-05 2012-09-03 17.214 2,229,504 +8,145 0.03% 38,379,758
2012-09-04 2012-08-31 17.190 2,221,359 +5,701 0.03% 38,184,996
2012-09-03 2012-08-30 17.681 2,215,658 +5,701 0.03% 39,175,196
2012-08-31 2012-08-29 18.049 2,209,957 -309,484 0.03% 39,888,446
2012-08-30 2012-08-28 18.074 2,519,441 -244,329 0.04% 45,536,323
2012-08-29 2012-08-27 17.927 2,763,770 -815,245 0.04% 49,545,100
2012-08-28 2012-08-24 17.681 3,579,015 -46,422 0.05% 63,280,801
2012-08-27 2012-08-23 17.706 3,625,437 -895,874 0.05% 64,190,622
2012-08-24 2012-08-22 17.411 4,521,311 -115,649 0.07% 78,720,269
2012-08-09 2012-08-07 18.393 4,636,960 -2,443 0.07% 85,288,627
2012-08-08 2012-08-06 18.074 4,639,403 -4,073 0.07% 83,852,471
2012-08-03 2012-08-01 17.755 4,643,476 -4,072 0.07% 82,443,697
2012-08-02 2012-07-31 17.632 4,647,548 -6,515 0.07% 81,945,344
2012-08-01 2012-07-30 17.067 4,654,063 -3,258 0.07% 79,431,546
2012-07-18 2012-07-16 17.043 4,657,321 -814 0.07% 79,372,781
2012-07-16 2012-07-12 16.085 4,658,135 +194,649 0.07% 74,925,444
2012-07-13 2012-07-11 16.208 4,463,486 +100,174 0.06% 72,342,592
2012-07-12 2012-07-10 16.306 4,363,312 +2,444 0.06% 71,147,608
2012-07-06 2012-07-04 16.920 4,360,868 -4,072 0.06% 73,785,006
2012-07-05 2012-07-03 16.527 4,364,940 -8,145 0.06% 72,138,864
2012-06-18 2012-06-14 14.734 4,373,085 +814,431 0.06% 64,434,005
2012-06-15 2012-06-13 15.152 3,558,654 +4,072 0.05% 53,919,627
2012-06-12 2012-06-08 15.938 3,554,582 -4,072 0.05% 56,651,210
2012-06-08 2012-06-06 15.176 3,558,654 +16,288 0.05% 54,007,017
2012-06-06 2012-06-04 14.710 3,542,366 +720,771 0.05% 52,107,016
2012-06-05 2012-06-01 15.201 2,821,595 +175,103 0.04% 42,890,517
2012-06-04 2012-05-31 15.421 2,646,492 +488,658 0.04% 40,810,406
2012-06-01 2012-05-30 15.742 2,157,834 +17,007 0.03% 33,969,365
2012-05-28 2012-05-24 15.693 2,140,827 +8,080 0.03% 33,595,655
2012-05-25 2012-05-23 16.163 2,132,747 +8,080 0.03% 34,471,867
2012-05-24 2012-05-22 16.485 2,124,667 +2,424 0.03% 35,024,939
2012-05-22 2012-05-18 16.757 2,122,243 +8,080 0.03% 35,562,809
2012-05-17 2012-05-15 16.831 2,114,163 +2,424 0.03% 35,584,401
2012-05-16 2012-05-14 16.906 2,111,739 +3,232 0.03% 35,700,412
2012-05-08 2012-05-04 19.034 2,108,507 +42,825 0.03% 40,134,113
2012-04-23 2012-04-19 18.515 2,065,682 -1,616 0.03% 38,245,236
2012-04-18 2012-04-16 18.242 2,067,298 -6,464 0.03% 37,712,286
2012-04-16 2012-04-12 17.252 2,073,762 -80,802 0.03% 35,777,004
2012-03-26 2012-03-22 18.119 2,154,564 -1,616 0.03% 39,037,569
2012-03-23 2012-03-21 17.549 2,156,180 -8,080 0.03% 37,839,338
2012-03-21 2012-03-19 16.881 2,164,260 +4,040 0.03% 36,534,746
2012-03-20 2012-03-16 17.698 2,160,220 +2,424 0.03% 38,231,057
2012-03-19 2012-03-15 18.267 2,157,796 -8,080 0.03% 39,416,588
2012-03-16 2012-03-14 17.945 2,165,876 -17,776 0.03% 38,867,256
2012-03-13 2012-03-09 17.698 2,183,652 -8,080 0.03% 38,645,751
2012-03-12 2012-03-08 16.980 2,191,732 -40,401 0.03% 37,215,499
2012-03-01 2012-02-28 15.965 2,232,133 -6,464 0.03% 35,636,256
2012-02-29 2012-02-27 15.693 2,238,597 -4,040 0.03% 35,129,944
2012-02-27 2012-02-23 15.619 2,242,637 -4,040 0.03% 35,026,813
2012-02-24 2012-02-22 15.544 2,246,677 -2,424 0.03% 34,923,082
2012-02-23 2012-02-21 15.322 2,249,101 +2,424 0.03% 34,459,732
2012-02-22 2012-02-20 15.470 2,246,677 -2,424 0.03% 34,756,252
2012-02-20 2012-02-16 15.421 2,249,101 +2,424 0.03% 34,682,412
2012-02-13 2012-02-09 16.262 2,246,677 +40,401 0.03% 36,535,772
2012-02-10 2012-02-08 16.683 2,206,276 -39,593 0.03% 36,807,136
2012-02-08 2012-02-06 16.213 2,245,869 +120,394 0.03% 36,411,453
2012-02-06 2012-02-02 16.856 2,125,475 -767,611 0.03% 35,827,409
2012-02-02 2012-01-31 15.594 2,893,086 -47,673 0.04% 45,114,295
2012-02-01 2012-01-30 15.074 2,940,759 -3,232 0.04% 44,329,110
2012-01-31 2012-01-27 15.223 2,943,991 +40,401 0.04% 44,815,049
2012-01-30 2012-01-26 15.297 2,903,590 +1,616 0.04% 44,415,653
2012-01-27 2012-01-20 15.495 2,901,974 -12,121 0.04% 44,965,573
2012-01-26 2012-01-19 15.346 2,914,095 -8,888 0.04% 44,720,606
2012-01-20 2012-01-18 14.975 2,922,983 +4,040 0.04% 43,771,754
2012-01-19 2012-01-17 14.950 2,918,943 -50,096 0.04% 43,639,005
2012-01-18 2012-01-16 14.307 2,969,039 +483,999 0.04% 42,477,214
2012-01-17 2012-01-13 14.678 2,485,040 +338,557 0.04% 36,475,425
2012-01-16 2012-01-12 15.767 2,146,483 +2,424 0.03% 33,843,804
2012-01-13 2012-01-11 16.782 2,144,059 -256,140 0.03% 35,981,454
2012-01-12 2012-01-10 16.138 2,400,199 -4,848 0.04% 38,735,318
2012-01-11 2012-01-09 15.693 2,405,047 +48,481 0.04% 37,742,017
2012-01-10 2012-01-06 15.445 2,356,566 +14,544 0.03% 36,397,913
2012-01-04 2011-12-30 16.757 2,342,022 -2,424 0.03% 39,245,686
2012-01-03 2011-12-29 16.262 2,344,446 +7,272 0.03% 38,125,705
2011-12-28 2011-12-22 17.128 2,337,174 +4,040 0.03% 40,032,197
2011-12-21 2011-12-19 16.856 2,333,134 +2,424 0.03% 39,327,748
2011-12-20 2011-12-16 17.401 2,330,710 +1,616 0.03% 40,556,068
2011-12-19 2011-12-15 17.203 2,329,094 +4,040 0.03% 40,066,749
2011-12-14 2011-12-12 17.624 2,325,054 -2,424 0.03% 40,975,600
2011-12-13 2011-12-09 17.351 2,327,478 +6,464 0.03% 40,384,609
2011-12-12 2011-12-08 17.574 2,321,014 -808 0.03% 40,789,501
2011-12-08 2011-12-06 17.500 2,321,822 +4,040 0.03% 40,631,291
2011-12-06 2011-12-02 17.599 2,317,782 +8,080 0.03% 40,790,072
2011-12-05 2011-12-01 18.836 2,309,702 -210,891 0.03% 43,506,374
2011-12-02 2011-11-30 17.698 2,520,593 +5,656 0.04% 44,608,852
2011-12-01 2011-11-29 18.589 2,514,937 -67,065 0.04% 46,749,754
2011-11-23 2011-11-21 17.128 2,582,002 +8,080 0.04% 44,225,724
2011-11-22 2011-11-18 17.747 2,573,922 +2,424 0.04% 45,680,076
2011-11-21 2011-11-17 18.317 2,571,498 -445,214 0.04% 47,101,007
2011-11-18 2011-11-16 18.292 3,016,712 +4,040 0.04% 55,181,128
2011-11-16 2011-11-14 18.465 3,012,672 -231,899 0.04% 55,629,219
2011-11-14 2011-11-10 18.465 3,244,571 -15,353 0.05% 59,911,252
2011-11-11 2011-11-09 19.282 3,259,924 -579,344 0.05% 62,857,516
2011-11-09 2011-11-07 19.505 3,839,268 -239,980 0.06% 74,883,637
2011-11-08 2011-11-04 19.133 4,079,248 +1,616 0.06% 78,049,817
2011-11-03 2011-11-01 18.861 4,077,632 +40,401 0.06% 76,908,667
2011-11-02 2011-10-31 19.109 4,037,231 -52,521 0.06% 77,145,959
2011-11-01 2011-10-28 19.455 4,089,752 -424,206 0.06% 79,566,784
2011-10-31 2011-10-27 19.331 4,513,958 -4,040 0.07% 87,261,130
2011-10-27 2011-10-25 17.896 4,517,998 -709,434 0.07% 80,853,089
2011-10-21 2011-10-19 16.336 5,227,432 -32,321 0.08% 85,397,393
2011-10-18 2011-10-14 17.599 5,259,753 -3,232 0.08% 92,565,091
2011-10-17 2011-10-13 17.945 5,262,985 -161,602 0.08% 94,445,751
2011-10-14 2011-10-12 17.772 5,424,587 -412,086 0.08% 96,405,854
2011-10-13 2011-10-11 17.599 5,836,673 -1,177,274 0.09% 102,718,164
2011-10-12 2011-10-10 17.351 7,013,947 -458,142 0.10% 121,700,617
2011-10-11 2011-10-07 17.302 7,472,089 -1,616,024 0.11% 129,280,045
2011-10-10 2011-10-06 16.089 9,088,113 -1,616,024 0.13% 146,217,501
2011-10-07 2011-10-04 14.480 10,704,137 +675,498 0.16% 154,995,757
2011-10-06 2011-10-03 15.866 10,028,639 +808,012 0.15% 159,115,435
2011-10-04 2011-09-30 16.831 9,220,627 +1,414,021 0.14% 155,196,403
2011-10-03 2011-09-28 16.930 7,806,606 -1,616 0.11% 132,169,317
2011-09-30 2011-09-27 16.559 7,808,222 +1,858,427 0.11% 129,297,627
2011-09-28 2011-09-26 15.799 5,949,795 +202,003 0.09% 94,002,287
2011-09-27 2011-09-23 16.447 5,747,792 -362,574 0.08% 94,534,893
2011-09-26 2011-09-22 15.575 6,110,366 +154,094 0.09% 95,168,758
2011-09-23 2011-09-21 16.223 5,956,272 +481,542 0.09% 96,627,928
2011-09-22 2011-09-20 16.946 5,474,730 +240,771 0.08% 92,772,397
2011-09-21 2011-09-19 17.494 5,233,959 +1,355,540 0.08% 91,561,856
2011-09-20 2011-09-16 17.843 3,878,419 +16,052 0.06% 69,201,404
2011-09-19 2011-09-15 17.220 3,862,367 +450,241 0.06% 66,508,743
2011-09-16 2011-09-14 17.569 3,412,126 +816,214 0.05% 59,946,155
2011-09-15 2011-09-12 17.070 2,595,912 +80,257 0.04% 44,312,647
2011-09-14 2011-09-09 18.192 2,515,655 +4,013 0.04% 45,763,697
2011-09-12 2011-09-08 18.540 2,511,642 -4,816 0.04% 46,566,954
2011-09-05 2011-09-01 20.310 2,516,458 -2,407 0.04% 51,108,655
2011-08-30 2011-08-26 19.213 2,518,865 -8,026 0.04% 48,395,661
2011-08-26 2011-08-24 18.341 2,526,891 +2,408 0.04% 46,345,917
2011-08-25 2011-08-23 18.092 2,524,483 +2,407 0.04% 45,672,652
2011-08-24 2011-08-22 18.790 2,522,076 +2,408 0.04% 47,388,905
2011-08-22 2011-08-18 19.811 2,519,668 +4,013 0.04% 49,918,049
2011-08-18 2011-08-16 21.157 2,515,655 -1,605 0.04% 53,223,806
2011-08-15 2011-08-11 19.737 2,517,260 -22,472 0.04% 49,682,154
2011-08-12 2011-08-10 20.036 2,539,732 +21,669 0.04% 50,885,155
2011-08-11 2011-08-09 19.737 2,518,063 -8,828 0.04% 49,698,002
2011-08-10 2011-08-08 19.786 2,526,891 +1,605 0.04% 49,998,177
2011-08-09 2011-08-05 19.762 2,525,286 +80,257 0.04% 49,903,490
2011-08-08 2011-08-04 21.082 2,445,029 +2,408 0.04% 51,546,779
2011-07-25 2011-07-21 20.409 2,442,621 +6,420 0.04% 49,852,523
2011-07-18 2011-07-14 19.836 2,436,201 +401,285 0.04% 48,325,165
2011-07-15 2011-07-13 19.786 2,034,916 +8,026 0.03% 40,263,743
2011-07-14 2011-07-12 19.637 2,026,890 -16,052 0.03% 39,801,877
2011-07-11 2011-07-07 21.107 2,042,942 -12,841 0.03% 43,120,780
2011-07-08 2011-07-06 20.733 2,055,783 -18,459 0.03% 42,623,367
2011-07-07 2011-07-05 20.808 2,074,242 +4,816 0.03% 43,161,155
2011-07-06 2011-07-04 20.733 2,069,426 -803 0.03% 42,906,233
2011-06-30 2011-06-28 20.110 2,070,229 +4,013 0.03% 41,633,132
2011-06-29 2011-06-27 19.737 2,066,216 -4,013 0.03% 40,780,079
2011-06-28 2011-06-24 19.612 2,070,229 -2,408 0.03% 40,601,332
2011-06-24 2011-06-22 19.537 2,072,637 -5,618 0.03% 40,493,607
2011-06-21 2011-06-17 18.017 2,078,255 +8,829 0.03% 37,444,177
2011-06-20 2011-06-16 18.540 2,069,426 +4,013 0.03% 38,368,074
2011-06-02 2011-05-31 20.484 2,065,413 -19,262 0.03% 42,308,330
2011-06-01 2011-05-30 19.911 2,084,675 -82,665 0.03% 41,508,047
2011-05-30 2011-05-26 19.313 2,167,340 -44,944 0.03% 41,857,753
2011-05-25 2011-05-23 18.540 2,212,284 -8,025 0.03% 41,016,724
2011-05-19 2011-05-17 18.907 2,220,309 +31,559 0.03% 41,978,932
2011-05-18 2011-05-16 18.730 2,188,750 +1,585 0.03% 40,995,502
2011-05-17 2011-05-13 18.957 2,187,165 +39,615 0.03% 41,462,705
2011-05-16 2011-05-12 18.680 2,147,550 +79,231 0.03% 40,115,402
2011-05-12 2011-05-09 19.260 2,068,319 -24,562 0.03% 39,836,228
2011-05-11 2011-05-06 18.932 2,092,881 -79,230 0.03% 39,622,506
2011-05-09 2011-05-05 19.109 2,172,111 +2,376 0.03% 41,506,302
2011-05-03 2011-04-28 19.210 2,169,735 -23,769 0.03% 41,679,980
2011-04-28 2011-04-26 19.462 2,193,504 +15,846 0.03% 42,690,275
2011-04-27 2011-04-21 19.513 2,177,658 +7,923 0.03% 42,491,818
2011-04-13 2011-04-11 19.285 2,169,735 -41,992 0.03% 41,844,290
2011-04-12 2011-04-08 19.058 2,211,727 -221,846 0.03% 42,151,654
2011-04-06 2011-04-01 18.730 2,433,573 +30,900 0.04% 45,581,061
2011-04-01 2011-03-30 17.922 2,402,673 -23,769 0.04% 43,061,501
2011-03-31 2011-03-29 17.518 2,426,442 +4,754 0.04% 42,507,497
2011-03-30 2011-03-28 17.746 2,421,688 -7,923 0.04% 42,974,384
2011-03-28 2011-03-24 17.796 2,429,611 -7,923 0.04% 43,237,643
2011-03-25 2011-03-23 17.670 2,437,534 -75,270 0.04% 43,070,991
2011-03-24 2011-03-22 17.796 2,512,804 -19,807 0.04% 44,718,155
2011-03-23 2011-03-21 17.594 2,532,611 +19,015 0.04% 44,559,203
2011-03-18 2011-03-16 16.711 2,513,596 +7,923 0.04% 42,003,900
2011-03-17 2011-03-15 16.761 2,505,673 +7,131 0.04% 41,998,001
2011-03-09 2011-03-07 17.973 2,498,542 -23,769 0.04% 44,905,837
2011-03-08 2011-03-04 17.897 2,522,311 -49,916 0.04% 45,142,023
2011-03-03 2011-03-01 17.317 2,572,227 -7,923 0.04% 44,541,984
2011-03-01 2011-02-25 16.383 2,580,150 +15,846 0.04% 42,269,372
2011-02-23 2011-02-21 17.443 2,564,304 -7,923 0.04% 44,728,435
2011-02-21 2011-02-17 16.862 2,572,227 -3,169 0.04% 43,373,244
2011-02-17 2011-02-15 16.408 2,575,396 -7,923 0.04% 42,256,500
2011-02-15 2011-02-11 15.550 2,583,319 +7,923 0.04% 40,169,358
2011-02-11 2011-02-09 15.878 2,575,396 +7,923 0.04% 40,891,290
2011-02-10 2011-02-08 16.433 2,567,473 +3,169 0.04% 42,191,311
2011-01-11 2011-01-07 17.619 2,564,304 -7,923 0.04% 45,181,545
2011-01-10 2011-01-06 17.594 2,572,227 -40,407 0.04% 45,256,214
2010-12-30 2010-12-28 16.130 2,612,634 +2,376 0.04% 42,142,042
2010-12-29 2010-12-24 16.761 2,610,258 +34,070 0.04% 43,750,967
2010-12-20 2010-12-16 16.408 2,576,188 +5,546 0.04% 42,269,495
2010-12-16 2010-12-14 17.266 2,570,642 +1,584 0.04% 44,384,757
2010-12-14 2010-12-10 17.443 2,569,058 -2,376 0.04% 44,811,358
2010-12-13 2010-12-09 17.064 2,571,434 +10,300 0.04% 43,879,152
2010-12-10 2010-12-08 17.140 2,561,134 +154,500 0.04% 43,897,342
2010-12-08 2010-12-06 17.821 2,406,634 +25,353 0.04% 42,889,491
2010-11-29 2010-11-25 18.579 2,381,281 +3,170 0.04% 44,240,967
2010-11-26 2010-11-24 18.326 2,378,111 -1,585 0.04% 43,581,772
2010-11-19 2010-11-17 17.746 2,379,696 +15,846 0.04% 42,229,209
2010-11-18 2010-11-16 18.402 2,363,850 +32,485 0.04% 43,499,432
2010-11-17 2010-11-15 18.932 2,331,365 -182,231 0.03% 44,137,495
2010-11-15 2010-11-11 18.680 2,513,596 -792 0.04% 46,953,000
2010-11-09 2010-11-05 18.250 2,514,388 +3,961 0.04% 45,888,804
2010-11-08 2010-11-04 18.351 2,510,427 +2,377 0.04% 46,069,994
2010-11-04 2010-11-02 18.225 2,508,050 -1,584 0.04% 45,709,822
2010-11-03 2010-11-01 18.351 2,509,634 -793 0.04% 46,055,441
2010-11-02 2010-10-29 17.670 2,510,427 +6,339 0.04% 44,359,004
2010-10-27 2010-10-25 17.291 2,504,088 +23,769 0.04% 43,298,844
2010-10-25 2010-10-21 17.821 2,480,319 +31,692 0.04% 44,202,658
2010-10-20 2010-10-18 17.973 2,448,627 +5,546 0.04% 44,008,724
2010-10-19 2010-10-15 18.023 2,443,081 +2,377 0.04% 44,032,386
2010-10-18 2010-10-14 19.083 2,440,704 +1,585 0.04% 46,577,165
2010-10-13 2010-10-11 18.049 2,439,119 +58,631 0.04% 44,022,548
2010-10-08 2010-10-06 18.377 2,380,488 +114,884 0.04% 43,745,514
2010-10-07 2010-10-05 19.008 2,265,604 +23,769 0.03% 43,064,075
2010-10-06 2010-10-04 19.841 2,241,835 -792 0.03% 44,479,750
2010-09-30 2010-09-28 18.806 2,242,627 +15,846 0.03% 42,174,454
2010-09-29 2010-09-27 18.856 2,226,781 -7,923 0.03% 41,988,877
2010-09-28 2010-09-24 19.126 2,234,704 +63,385 0.03% 42,740,413
2010-09-27 2010-09-22 19.330 2,171,319 +13,893 0.03% 41,971,685
2010-09-22 2010-09-20 19.330 2,157,426 +10,965 0.03% 41,703,132
2010-09-21 2010-09-17 19.458 2,146,461 -2,349 0.03% 41,765,229
2010-09-14 2010-09-10 18.309 2,148,810 +7,832 0.03% 39,341,785
2010-09-13 2010-09-09 18.232 2,140,978 +7,832 0.03% 39,034,382
2010-09-09 2010-09-07 18.513 2,133,146 +23,498 0.03% 39,490,759
2010-09-08 2010-09-06 18.896 2,109,648 -39,162 0.03% 39,863,792
2010-09-07 2010-09-03 17.747 2,148,810 -97,905 0.03% 38,134,645
2010-08-31 2010-08-27 17.006 2,246,715 +2,350 0.03% 38,208,422
2010-08-23 2010-08-19 16.828 2,244,365 +7,832 0.03% 37,767,287
2010-08-20 2010-08-18 17.032 2,236,533 +31,330 0.03% 38,092,373
2010-08-19 2010-08-17 16.547 2,205,203 +7,832 0.03% 36,488,875
2010-08-18 2010-08-16 17.032 2,197,371 +18,798 0.03% 37,425,371
2010-08-13 2010-08-11 16.164 2,178,573 -784 0.03% 35,213,786
2010-08-10 2010-08-06 15.908 2,179,357 +23,498 0.03% 34,669,958
2010-08-06 2010-08-04 15.959 2,155,859 -85,373 0.03% 34,406,244
2010-08-05 2010-08-03 15.908 2,241,232 -161,347 0.03% 35,654,287
2010-07-30 2010-07-28 15.040 2,402,579 -7,832 0.04% 36,135,150
2010-07-27 2010-07-23 15.321 2,410,411 -61,876 0.04% 36,929,994
2010-07-26 2010-07-22 15.168 2,472,287 -15,665 0.04% 37,499,219
2010-07-22 2010-07-20 15.066 2,487,952 -7,832 0.04% 37,482,703
2010-07-19 2010-07-15 15.066 2,495,784 -15,665 0.04% 37,600,697
2010-07-16 2010-07-14 14.964 2,511,449 -783 0.04% 37,580,181
2010-07-14 2010-07-12 14.810 2,512,232 -6,266 0.04% 37,206,998
2010-07-12 2010-07-08 13.891 2,518,498 -18,798 0.04% 34,984,639
2010-07-09 2010-07-07 13.789 2,537,296 -18,014 0.04% 34,986,604
2010-07-08 2010-07-06 13.483 2,555,310 +9,399 0.04% 34,451,997
2010-07-07 2010-07-05 13.125 2,545,911 +20,364 0.04% 33,415,135
2010-07-06 2010-07-02 13.559 2,525,547 -8,616 0.04% 34,244,187
2010-07-05 2010-06-30 14.249 2,534,163 -2,350 0.04% 36,108,183
2010-07-02 2010-06-29 13.840 2,536,513 +7,833 0.04% 35,105,347
2010-06-30 2010-06-28 13.968 2,528,680 +2,350 0.04% 35,319,788
2010-06-25 2010-06-23 14.044 2,526,330 +3,916 0.04% 35,480,494
2010-06-24 2010-06-22 14.606 2,522,414 -15,665 0.04% 36,842,516
2010-06-22 2010-06-18 14.581 2,538,079 -35,246 0.04% 37,006,510
2010-06-21 2010-06-17 14.172 2,573,325 -37,595 0.04% 36,469,055
2010-06-18 2010-06-15 13.687 2,610,920 -42,295 0.04% 35,735,120
2010-06-17 2010-06-14 13.534 2,653,215 -25,063 0.04% 35,907,503
2010-06-15 2010-06-11 13.227 2,678,278 -26,630 0.04% 35,426,015
2010-06-14 2010-06-10 12.921 2,704,908 -20,365 0.04% 34,949,414
2010-06-11 2010-06-09 12.768 2,725,273 +31,330 0.04% 34,795,005
2010-06-10 2010-06-08 13.023 2,693,943 +58,743 0.04% 35,082,899
2010-06-09 2010-06-07 12.627 2,635,200 +12,531 0.04% 33,274,901
2010-06-07 2010-06-03 13.278 2,622,669 +93,989 0.04% 34,824,406
2010-06-03 2010-06-01 12.768 2,528,680 -783 0.04% 32,284,998
2010-06-02 2010-05-31 13.304 2,529,463 -11,749 0.04% 33,651,385
2010-06-01 2010-05-28 13.457 2,541,212 -138,633 0.04% 34,197,031
2010-05-31 2010-05-27 12.576 2,679,845 -111,219 0.04% 33,701,777
2010-05-28 2010-05-26 12.308 2,791,064 -14,099 0.04% 34,352,134
2010-05-27 2010-05-25 11.452 2,805,163 -2,349 0.04% 32,126,058
2010-05-26 2010-05-24 11.899 2,807,512 +11,748 0.04% 33,407,535
2010-05-25 2010-05-20 11.363 2,795,764 -14,098 0.04% 31,768,551
2010-05-20 2010-05-18 11.869 2,809,862 +18,014 0.04% 33,349,136
2010-05-19 2010-05-17 12.023 2,791,848 +113,553 0.04% 33,565,199
2010-05-18 2010-05-14 12.754 2,678,295 -2,339 0.04% 34,158,804
2010-05-17 2010-05-13 12.831 2,680,634 -12,469 0.04% 34,395,005
2010-05-14 2010-05-12 12.574 2,693,103 +35,071 0.04% 33,863,894
2010-05-13 2010-05-11 12.959 2,658,032 -89,627 0.04% 34,446,051
2010-05-12 2010-05-10 12.408 2,747,659 +38,189 0.04% 34,091,583
2010-05-11 2010-05-07 12.343 2,709,470 +67,805 0.04% 33,443,928
2010-05-10 2010-05-06 12.728 2,641,665 +38,189 0.04% 33,623,837
2010-05-06 2010-05-04 14.114 2,603,476 -14,029 0.04% 36,745,497
2010-05-05 2010-05-03 13.780 2,617,505 -15,587 0.04% 36,070,292
2010-04-29 2010-04-27 14.319 2,633,092 -2,338 0.04% 37,704,058
2010-04-28 2010-04-26 14.525 2,635,430 -19,484 0.04% 38,278,576
2010-04-27 2010-04-23 14.011 2,654,914 -88,069 0.04% 37,198,974
2010-04-26 2010-04-22 13.344 2,742,983 +7,014 0.04% 36,602,801
2010-04-22 2010-04-20 13.575 2,735,969 +3,897 0.04% 37,141,095
2010-04-21 2010-04-19 13.601 2,732,072 -2,338 0.04% 37,158,303
2010-04-20 2010-04-16 13.575 2,734,410 -3,897 0.04% 37,119,931
2010-04-19 2010-04-15 13.806 2,738,307 -53,776 0.04% 37,805,263
2010-04-16 2010-04-14 14.063 2,792,083 -27,278 0.04% 39,264,199
2010-04-14 2010-04-12 14.011 2,819,361 -23,381 0.04% 39,503,101
2010-04-13 2010-04-09 13.575 2,842,742 -4,676 0.04% 38,590,551
2010-04-09 2010-04-07 13.960 2,847,418 -42,865 0.04% 39,750,078
2010-04-07 2010-03-31 13.395 2,890,283 -109,112 0.04% 38,716,735
2010-04-01 2010-03-30 13.318 2,999,395 -1,368,569 0.05% 39,947,433
2010-03-31 2010-03-29 12.959 4,367,964 -155,873 0.07% 56,605,455
2010-03-30 2010-03-26 12.651 4,523,837 -42,865 0.07% 57,232,369
2010-03-25 2010-03-23 12.574 4,566,702 +3,897 0.07% 57,423,097
2010-03-24 2010-03-22 12.780 4,562,805 -35,072 0.07% 58,310,815
2010-03-23 2010-03-19 12.908 4,597,877 -114,567 0.07% 59,348,971
2010-03-22 2010-03-18 12.715 4,712,444 -38,968 0.07% 59,920,816
2010-03-19 2010-03-17 12.459 4,751,412 -23,381 0.07% 59,197,011
2010-03-18 2010-03-16 12.266 4,774,793 +23,381 0.07% 58,569,336
2010-03-17 2010-03-15 12.087 4,751,412 -780 0.07% 57,429,026
2010-03-11 2010-03-09 11.586 4,752,192 -1,558 0.07% 55,060,429
2010-03-05 2010-03-03 11.420 4,753,750 -14,029 0.07% 54,285,545
2010-03-02 2010-02-26 11.099 4,767,779 +1,559 0.07% 52,916,375
2010-02-26 2010-02-24 11.368 4,766,220 +38,968 0.07% 54,183,327
2010-02-25 2010-02-23 11.253 4,727,252 +23,381 0.07% 53,194,436
2010-02-24 2010-02-22 11.394 4,703,871 +17,146 0.07% 53,595,241
2010-02-11 2010-02-09 10.701 4,686,725 -5,455 0.07% 50,152,592
2010-02-10 2010-02-08 10.842 4,692,180 +3,896 0.07% 50,873,221
2010-02-09 2010-02-05 11.124 4,688,284 +38,969 0.07% 52,154,390
2010-02-08 2010-02-04 11.561 4,649,315 -7,794 0.07% 53,749,153
2010-02-05 2010-02-03 11.599 4,657,109 +3,118 0.07% 54,018,522
2010-02-04 2010-02-02 10.970 4,653,991 +7,793 0.07% 51,056,321
2010-01-29 2010-01-27 10.893 4,646,198 +2,338 0.07% 50,613,138
2010-01-28 2010-01-26 10.996 4,643,860 +15,588 0.07% 51,064,349
2010-01-26 2010-01-22 11.946 4,628,272 +109,111 0.07% 55,287,432
2010-01-25 2010-01-21 12.202 4,519,161 +77,937 0.07% 55,143,737
2010-01-15 2010-01-13 12.382 4,441,224 -93,524 0.07% 54,990,523
2010-01-14 2010-01-12 12.780 4,534,748 -310,188 0.07% 57,952,257
2010-01-13 2010-01-11 12.215 4,844,936 -28,058 0.07% 59,181,076
2010-01-12 2010-01-08 12.035 4,872,994 -779 0.07% 58,648,455
2010-01-11 2010-01-07 11.779 4,873,773 +45,203 0.07% 57,407,131
2010-01-08 2010-01-06 11.894 4,828,570 +4,677 0.07% 57,432,289
2010-01-07 2010-01-05 12.266 4,823,893 -8,573 0.07% 59,171,615
2010-01-04 2009-12-29 11.612 4,832,466 +8,573 0.07% 56,114,519
2009-12-22 2009-12-18 11.420 4,823,893 +568,938 0.07% 55,086,545
2009-12-21 2009-12-17 11.856 4,254,955 +26,498 0.06% 50,445,776
2009-12-18 2009-12-16 12.780 4,228,457 +684,285 0.06% 54,037,981
2009-12-17 2009-12-15 12.882 3,544,172 -14,808 0.05% 45,656,894
2009-12-16 2009-12-14 12.715 3,558,980 -51,439 0.05% 45,254,009
2009-12-15 2009-12-11 12.189 3,610,419 -249,397 0.05% 44,008,754
2009-12-14 2009-12-10 12.266 3,859,816 +42,865 0.06% 47,345,898
2009-12-11 2009-12-09 12.382 3,816,951 -125,478 0.06% 47,260,875
2009-12-10 2009-12-08 12.177 3,942,429 +16,367 0.06% 48,005,164
2009-12-09 2009-12-07 11.856 3,926,062 +11,690 0.06% 46,546,495
2009-12-07 2009-12-03 12.382 3,914,372 +1,559 0.06% 48,467,126
2009-12-04 2009-12-02 12.189 3,912,813 +5,455 0.06% 47,694,748
2009-12-03 2009-12-01 12.035 3,907,358 -2,338 0.06% 47,026,635
2009-12-02 2009-11-30 12.356 3,909,696 -2,338 0.06% 48,308,899
2009-12-01 2009-11-27 11.650 3,912,034 -41,306 0.06% 45,577,062
2009-11-26 2009-11-24 11.586 3,953,340 -38,969 0.06% 45,804,672
2009-11-23 2009-11-19 11.638 3,992,309 -89,627 0.06% 46,461,079
2009-11-19 2009-11-17 11.715 4,081,936 -17,925 0.06% 47,818,377
2009-11-18 2009-11-16 11.163 4,099,861 -109,891 0.06% 45,766,347
2009-11-16 2009-11-12 10.637 4,209,752 +779 0.06% 44,778,434
2009-11-13 2009-11-11 10.881 4,208,973 -148,079 0.06% 45,796,243
2009-11-10 2009-11-06 10.188 4,357,052 +19,484 0.07% 44,388,565
2009-11-06 2009-11-04 10.342 4,337,568 -7,794 0.07% 44,857,927
2009-11-05 2009-11-03 10.342 4,345,362 -273,558 0.07% 44,938,530
2009-11-04 2009-11-02 10.008 4,618,920 -116,905 0.07% 46,226,701
2009-11-03 2009-10-30 10.239 4,735,825 -11,690 0.07% 48,490,471
2009-11-02 2009-10-29 9.777 4,747,515 +77,936 0.07% 46,417,226
2009-10-30 2009-10-28 10.047 4,669,579 +64,688 0.07% 46,913,448
2009-10-28 2009-10-23 10.842 4,604,891 -32,734 0.07% 49,926,822
2009-10-27 2009-10-22 10.483 4,637,625 +100,539 0.07% 48,615,588
2009-10-23 2009-10-21 10.932 4,537,086 +2,338 0.07% 49,599,177
2009-10-22 2009-10-20 10.701 4,534,748 +23,381 0.07% 48,526,288
2009-10-21 2009-10-19 10.983 4,511,367 -56,115 0.07% 49,549,558
2009-10-20 2009-10-16 10.881 4,567,482 -117,684 0.07% 49,697,044
2009-10-19 2009-10-15 10.739 4,685,166 -233,031 0.07% 50,316,254
2009-10-16 2009-10-14 10.586 4,918,197 -101,318 0.07% 52,061,626
2009-10-15 2009-10-13 10.444 5,019,515 -15,587 0.08% 52,425,674
2009-10-14 2009-10-12 10.457 5,035,102 -1,559 0.08% 52,653,075
2009-10-06 2009-10-02 10.265 5,036,661 -9,352 0.08% 51,700,003
2009-10-05 2009-09-30 10.213 5,046,013 -1,559 0.08% 51,537,019
2009-09-29 2009-09-25 10.059 5,047,572 -14,028 0.08% 50,775,762
2009-09-28 2009-09-24 9.713 5,061,600 -23,381 0.08% 49,162,779
2009-09-25 2009-09-23 9.635 5,084,981 -16,606 0.08% 48,996,331
2009-09-21 2009-09-17 9.906 5,101,587 +15,506 0.08% 50,538,243
2009-09-18 2009-09-16 9.829 5,086,081 -10,854 0.08% 49,991,005
2009-09-16 2009-09-14 9.803 5,096,935 -775 0.08% 49,966,199
2009-09-14 2009-09-10 9.881 5,097,710 -15,506 0.08% 50,368,326
2009-09-11 2009-09-09 9.855 5,113,216 -7,752 0.08% 50,389,625
2009-09-10 2009-09-08 10.126 5,120,968 -15,505 0.08% 51,853,174
2009-09-09 2009-09-07 9.532 5,136,473 -4,652 0.08% 48,962,442
2009-09-08 2009-09-04 9.249 5,141,125 +72,874 0.08% 47,547,857
2009-09-07 2009-09-03 9.042 5,068,251 -775 0.08% 45,827,879
2009-09-04 2009-09-02 8.629 5,069,026 +8,528 0.08% 43,742,567
2009-09-02 2009-08-31 9.016 5,060,498 +10,854 0.08% 45,627,225
2009-09-01 2009-08-28 9.287 5,049,644 +8,527 0.08% 46,897,197
2009-08-31 2009-08-27 9.455 5,041,117 +41,864 0.08% 47,663,330
2009-08-28 2009-08-26 9.584 4,999,253 +19,382 0.08% 47,912,359
2009-08-24 2009-08-20 9.403 4,979,871 -7,753 0.08% 46,827,314
2009-08-21 2009-08-19 9.416 4,987,624 -10,853 0.08% 46,964,553
2009-08-20 2009-08-18 9.455 4,998,477 +10,853 0.08% 47,260,172
2009-08-19 2009-08-17 9.648 4,987,624 -16,280 0.08% 48,122,583
2009-08-18 2009-08-14 10.164 5,003,904 +15,505 0.08% 50,861,459
2009-08-17 2009-08-13 10.332 4,988,399 -116,289 0.08% 51,540,345
2009-08-14 2009-08-12 10.164 5,104,688 -15,505 0.08% 51,885,863
2009-08-13 2009-08-11 10.319 5,120,193 -33,336 0.08% 52,836,001
2009-08-11 2009-08-07 9.545 5,153,529 +1,551 0.08% 49,191,500
2009-08-10 2009-08-06 9.764 5,151,978 +110,861 0.08% 50,306,431
2009-08-07 2009-08-05 10.048 5,041,117 -25,583 0.08% 50,654,480
2009-08-05 2009-08-03 10.319 5,066,700 -75,200 0.08% 52,284,000
2009-08-04 2009-07-31 10.126 5,141,900 +310,103 0.08% 52,065,124
2009-07-31 2009-07-29 10.229 4,831,797 +53,493 0.07% 49,423,727
2009-07-30 2009-07-28 10.938 4,778,304 -155,052 0.07% 52,266,480
2009-07-29 2009-07-27 10.216 4,933,356 -54,268 0.08% 50,398,924
2009-07-28 2009-07-24 9.881 4,987,624 -15,505 0.08% 49,280,613
2009-07-23 2009-07-21 9.739 5,003,129 -192,264 0.08% 48,723,926
2009-07-22 2009-07-20 9.081 5,195,393 -88,379 0.08% 47,178,561
2009-07-21 2009-07-17 8.887 5,283,772 -85,279 0.08% 46,958,792
2009-07-17 2009-07-15 8.771 5,369,051 +776 0.08% 47,093,402
2009-07-16 2009-07-14 8.500 5,368,275 -110,862 0.08% 45,632,451
2009-07-15 2009-07-13 8.539 5,479,137 -21,708 0.08% 46,786,846
2009-07-14 2009-07-10 8.681 5,500,845 -22,482 0.08% 47,752,718
2009-07-13 2009-07-09 8.578 5,523,327 +1,550 0.08% 47,377,924
2009-07-10 2009-07-08 8.462 5,521,777 +3,877 0.08% 46,723,603
2009-07-09 2009-07-07 8.720 5,517,900 +20,932 0.08% 48,114,297
2009-07-08 2009-07-06 8.874 5,496,968 +93,031 0.08% 48,782,637
2009-07-07 2009-07-03 9.287 5,403,937 -62,021 0.08% 50,187,597
2009-07-06 2009-07-02 9.107 5,465,958 -22,483 0.08% 49,776,530
2009-07-03 2009-06-30 8.797 5,488,441 +1,551 0.08% 48,282,194
2009-07-02 2009-06-29 9.107 5,486,890 -293,048 0.08% 49,967,150
2009-06-30 2009-06-26 8.823 5,779,938 +145,749 0.09% 50,995,624
2009-06-29 2009-06-25 8.939 5,634,189 +19,381 0.09% 50,363,775
2009-06-26 2009-06-24 8.397 5,614,808 -55,043 0.09% 47,148,678
2009-06-25 2009-06-23 8.281 5,669,851 -207,769 0.09% 46,952,671
2009-06-24 2009-06-22 8.797 5,877,620 +7,752 0.09% 51,705,829
2009-06-23 2009-06-19 8.565 5,869,868 +6,203 0.09% 50,274,764
2009-06-22 2009-06-18 8.410 5,863,665 -199,242 0.09% 49,314,016
2009-06-18 2009-06-16 8.075 6,062,907 +11,629 0.09% 48,956,331
2009-06-17 2009-06-15 8.616 6,051,278 -100,784 0.09% 52,140,740
2009-06-16 2009-06-12 9.003 6,152,062 +7,753 0.09% 55,389,794
2009-06-15 2009-06-11 8.900 6,144,309 -1,090,788 0.09% 54,685,950
2009-06-12 2009-06-10 8.745 7,235,097 -1,147,382 0.11% 63,274,348
2009-06-11 2009-06-09 8.771 8,382,479 -266,689 0.13% 73,524,996
2009-06-10 2009-06-08 8.836 8,649,168 -1,269,873 0.13% 76,422,023
2009-06-09 2009-06-05 8.268 9,919,041 -962,871 0.15% 82,012,743
2009-06-08 2009-06-04 8.036 10,881,912 -364,371 0.17% 87,447,396
2009-06-05 2009-06-03 8.049 11,246,283 -477,559 0.17% 90,520,558
2009-06-04 2009-06-02 7.855 11,723,842 -236,454 0.18% 92,096,023
2009-06-03 2009-06-01 7.830 11,960,296 +27,134 0.18% 93,644,924
2009-06-02 2009-05-29 7.804 11,933,162 +4,652 0.18% 93,124,625
2009-06-01 2009-05-27 7.636 11,928,510 -686,879 0.18% 91,088,076
2009-05-29 2009-05-26 7.546 12,615,389 -580,669 0.19% 95,194,123
2009-05-27 2009-05-25 7.533 13,196,058 +3,877 0.20% 99,405,563
2009-05-26 2009-05-22 7.017 13,192,181 +31,785 0.20% 92,569,757
2009-05-25 2009-05-21 7.223 13,160,396 +65,897 0.20% 95,062,802
2009-05-22 2009-05-20 7.597 13,094,499 +51,942 0.20% 99,485,046
2009-05-21 2009-05-19 7.546 13,042,557 +182,186 0.20% 98,417,479
2009-05-20 2009-05-18 7.636 12,860,371 -124,041 0.20% 98,203,921
2009-05-19 2009-05-15 7.597 12,984,412 -287,621 0.20% 98,648,664
2009-05-18 2009-05-14 7.275 13,272,033 -278,318 0.20% 96,553,980
2009-05-15 2009-05-13 7.211 13,550,351 +82,178 0.21% 97,704,817
2009-05-14 2009-05-12 7.107 13,468,173 +18,606 0.21% 95,722,473
2009-05-13 2009-05-11 7.546 13,449,567 -172,883 0.21% 101,488,724
2009-05-12 2009-05-08 7.739 13,622,450 +15,505 0.21% 105,429,246
2009-05-11 2009-05-07 7.934 13,606,945 -345,125 0.21% 107,959,647
2009-05-08 2009-05-06 7.765 13,952,070 +151,707 0.21% 108,342,649
2009-05-07 2009-05-05 7.752 13,800,363 +11,551 0.21% 106,985,386
2009-05-06 2009-05-04 7.558 13,788,812 +78,549 0.21% 104,210,014
2009-05-05 2009-04-30 7.752 13,710,263 -3,593,230 0.21% 106,286,899
2009-05-04 2009-04-29 6.714 17,303,493 -175,580 0.27% 116,167,313
2009-04-30 2009-04-28 6.480 17,479,073 -23,103 0.27% 113,260,522
2009-04-29 2009-04-27 6.480 17,502,176 -215,625 0.27% 113,410,225
2009-04-28 2009-04-24 6.649 17,717,801 +7,701 0.27% 117,798,402
2009-04-27 2009-04-23 6.817 17,710,100 -154,017 0.27% 120,736,876
2009-04-24 2009-04-22 6.688 17,864,117 -102,422 0.28% 119,467,122
2009-04-23 2009-04-21 6.714 17,966,539 -20,793 0.28% 120,618,684
2009-04-22 2009-04-20 7.012 17,987,332 -1,095,835 0.28% 126,130,503
2009-04-21 2009-04-17 6.752 19,083,167 -3,389,157 0.29% 128,858,601
2009-04-20 2009-04-16 6.090 22,472,324 -304,185 0.35% 136,861,233
2009-04-17 2009-04-15 5.597 22,776,509 +218,705 0.35% 127,474,714
2009-04-16 2009-04-14 5.818 22,557,804 +224,866 0.35% 131,230,399
2009-04-15 2009-04-09 6.142 22,332,938 -360,402 0.34% 137,172,363
2009-04-14 2009-04-08 6.103 22,693,340 -1,984,516 0.35% 138,501,953
2009-04-09 2009-04-07 6.103 24,677,856 -175,581 0.38% 150,613,847
2009-04-08 2009-04-06 6.090 24,853,437 -1,284,506 0.38% 151,362,718
2009-04-07 2009-04-03 6.181 26,137,943 -3,219,739 0.40% 161,561,537
2009-04-06 2009-04-02 6.051 29,357,682 -5,311,297 0.45% 177,650,853
2009-04-03 2009-04-01 5.701 34,668,979 -728,503 0.53% 197,635,606
2009-04-01 2009-03-30 5.454 35,397,482 -557,544 0.54% 193,055,100
2009-03-31 2009-03-27 5.714 35,955,026 -4,075,306 0.55% 205,433,801
2009-03-30 2009-03-26 5.337 40,030,332 -4,895,449 0.62% 213,643,966
2009-03-27 2009-03-25 5.324 44,925,781 -519,810 0.69% 239,187,847
2009-03-26 2009-03-24 5.298 45,445,591 -304,185 0.70% 240,775,080
2009-03-25 2009-03-23 5.012 45,749,776 -577,566 0.70% 229,316,812
2009-03-24 2009-03-20 4.831 46,327,342 -61,607 0.71% 223,789,621
2009-03-23 2009-03-19 4.870 46,388,949 +46,206 0.71% 225,894,376
2009-03-20 2009-03-18 4.909 46,342,743 -65,458 0.71% 227,474,728
2009-03-19 2009-03-17 4.818 46,408,201 -65,457 0.71% 223,577,585
2009-03-18 2009-03-16 4.935 46,473,658 +41,584 0.72% 229,324,298
2009-03-17 2009-03-13 4.831 46,432,074 -62,377 0.71% 224,295,541
2009-03-16 2009-03-12 4.597 46,494,451 +84,710 0.72% 213,729,271
2009-03-13 2009-03-11 4.818 46,409,741 -46,205 0.71% 223,585,004
2009-03-12 2009-03-10 4.779 46,455,946 -38,505 0.72% 221,997,838
2009-03-11 2009-03-09 4.545 46,494,451 +1,540 0.72% 211,314,251
2009-03-09 2009-03-05 4.727 46,492,911 -2,310 0.72% 219,759,542
2009-03-06 2009-03-04 4.519 46,495,221 +219,475 0.72% 210,110,220
2009-03-05 2009-03-03 4.298 46,275,746 -6,161 0.71% 198,902,866
2009-03-04 2009-03-02 4.285 46,281,907 -11,551 0.71% 198,328,352
2009-03-03 2009-02-27 4.298 46,293,458 -38,504 0.71% 198,978,996
2009-03-02 2009-02-26 4.467 46,331,962 -154,018 0.71% 206,965,879
2009-02-24 2009-02-20 4.415 46,485,980 -22,332 0.72% 205,239,301
2009-02-23 2009-02-19 4.506 46,508,312 -1,541 0.72% 209,565,443
2009-02-20 2009-02-18 4.441 46,509,853 -70,848 0.72% 206,552,612
2009-02-19 2009-02-17 4.493 46,580,701 -231,026 0.72% 209,286,751
2009-02-18 2009-02-16 4.506 46,811,727 -364,252 0.72% 210,932,625
2009-02-17 2009-02-13 4.389 47,175,979 -97,801 0.73% 207,060,491
2009-02-16 2009-02-12 4.168 47,273,780 -143,236 0.73% 197,053,875
2009-02-12 2009-02-10 4.181 47,417,016 -7,701 0.73% 198,266,669
2009-02-10 2009-02-06 4.142 47,424,717 -147,857 0.73% 196,451,364
2009-02-09 2009-02-05 4.077 47,572,574 -6,161 0.73% 193,975,070
2009-02-06 2009-02-04 3.896 47,578,735 +827,075 0.73% 185,350,501
2009-02-05 2009-02-03 3.909 46,751,660 +2,310 0.72% 182,735,594
2009-02-04 2009-02-02 4.090 46,749,350 +7,701 0.72% 191,225,475
2009-02-03 2009-01-30 4.090 46,741,649 +6,161 0.72% 191,193,975
2009-02-02 2009-01-29 4.155 46,735,488 -7,701 0.72% 194,203,198
2009-01-30 2009-01-23 3.870 46,743,189 +14,631 0.72% 180,881,529
2009-01-29 2009-01-22 3.961 46,728,558 +23,103 0.72% 185,072,477
2009-01-23 2009-01-21 3.987 46,705,455 -23,103 0.72% 186,193,965
2009-01-22 2009-01-20 3.948 46,728,558 +109,353 0.72% 184,465,682
2009-01-21 2009-01-19 4.116 46,619,205 +15,402 0.72% 191,903,875
2009-01-20 2009-01-16 4.285 46,603,803 -2,311 0.72% 199,707,749
2009-01-19 2009-01-15 4.142 46,606,114 +9,241 0.72% 193,060,397
2009-01-16 2009-01-14 4.259 46,596,873 +464,364 0.72% 198,467,882
2009-01-15 2009-01-13 4.155 46,132,509 +17,712 0.71% 191,697,598
2009-01-14 2009-01-12 4.194 46,114,797 +204,843 0.71% 193,420,473
2009-01-12 2009-01-08 4.610 45,909,954 -9,241 0.71% 211,638,575
2009-01-09 2009-01-07 4.947 45,919,195 -65,458 0.71% 227,184,585
2009-01-08 2009-01-06 5.116 45,984,653 -2,344,918 0.71% 235,271,192
2009-01-07 2009-01-05 4.896 48,329,571 +120,134 0.74% 236,599,547
2009-01-06 2009-01-02 4.545 48,209,437 +7,701 0.74% 219,108,750
2009-01-05 2008-12-31 4.415 48,201,736 +69,308 0.74% 212,814,500
2009-01-02 2008-12-29 4.532 48,132,428 +3,850 0.74% 218,133,725
2008-12-30 2008-12-24 4.402 48,128,578 +2,311 0.74% 211,866,526
2008-12-29 2008-12-22 4.402 48,126,267 +15,468,758 0.74% 211,856,353
2008-12-23 2008-12-19 4.688 32,657,509 +15,390,980 0.50% 153,091,076
2008-12-22 2008-12-18 4.909 17,266,529 -38,505 0.27% 84,753,269
2008-12-19 2008-12-17 4.935 17,305,034 +26,183 0.27% 85,391,702
2008-12-18 2008-12-16 4.844 17,278,851 -15,401 0.27% 83,691,877
2008-12-17 2008-12-15 4.688 17,294,252 -1,540 0.27% 81,071,574
2008-12-16 2008-12-12 4.597 17,295,792 -360,402 0.27% 79,506,628
2008-12-15 2008-12-11 5.077 17,656,194 -1,202,877 0.27% 89,646,527
2008-12-12 2008-12-10 5.233 18,859,071 -1,647,219 0.29% 98,692,684
2008-12-11 2008-12-09 4.922 20,506,290 +1,541 0.32% 100,922,017
2008-12-10 2008-12-08 4.870 20,504,749 +297,254 0.32% 99,849,373
2008-12-05 2008-12-03 4.649 20,207,495 +3,850 0.31% 93,940,988
2008-12-04 2008-12-02 4.805 20,203,645 -7,701 0.31% 97,071,350
2008-12-03 2008-12-01 4.857 20,211,346 -405,836 0.31% 98,158,171
2008-12-02 2008-11-28 4.415 20,617,182 -77,009 0.32% 91,026,499
2008-12-01 2008-11-27 4.545 20,694,191 -157,868 0.32% 94,053,750
2008-11-28 2008-11-26 4.181 20,852,059 -50,056 0.32% 87,189,550
2008-11-27 2008-11-25 4.129 20,902,115 -77,009 0.32% 86,313,151
2008-11-26 2008-11-24 3.805 20,979,124 -29,263 0.32% 79,820,527
2008-11-25 2008-11-21 3.636 21,008,387 +147,857 0.32% 76,385,400
2008-11-24 2008-11-20 3.714 20,860,530 +30,803 0.32% 77,473,110
2008-11-20 2008-11-18 4.000 20,829,727 -30,803 0.32% 83,309,382
2008-11-19 2008-11-17 4.103 20,860,530 +1,540 0.32% 85,599,660
2008-11-18 2008-11-14 4.090 20,858,990 -10,781 0.32% 85,322,476
2008-11-17 2008-11-13 4.142 20,869,771 +30,803 0.32% 86,450,595
2008-11-14 2008-11-12 4.064 20,838,968 +61,607 0.32% 84,699,367
2008-11-13 2008-11-11 4.246 20,777,361 +6,161 0.32% 88,226,237
2008-11-12 2008-11-10 4.285 20,771,200 +201,763 0.32% 89,009,251
2008-11-11 2008-11-07 4.311 20,569,437 +100,112 0.32% 88,678,861
2008-11-10 2008-11-06 4.350 20,469,325 +61,607 0.32% 89,044,674
2008-11-07 2008-11-05 4.766 20,407,718 +23,102 0.31% 97,256,834
2008-11-05 2008-11-03 5.259 20,384,616 -170,189 0.31% 107,205,527
2008-11-04 2008-10-31 4.675 20,554,805 -24,643 0.32% 96,089,400
2008-11-03 2008-10-30 4.675 20,579,448 -281,082 0.32% 96,204,600
2008-10-31 2008-10-29 3.896 20,860,530 -93,951 0.32% 81,265,500
2008-10-30 2008-10-28 3.246 20,954,481 +46,206 0.32% 68,026,251
2008-10-29 2008-10-27 3.376 20,908,275 -40,045 0.32% 70,591,298
2008-10-28 2008-10-24 3.831 20,948,320 +20,792 0.32% 80,247,375
2008-10-27 2008-10-23 3.896 20,927,528 +58,527 0.32% 81,526,501
2008-10-24 2008-10-22 4.402 20,869,001 -321,897 0.32% 91,867,305
2008-10-23 2008-10-21 4.649 21,190,898 +15,402 0.33% 98,512,651
2008-10-21 2008-10-17 4.870 21,175,496 +19,252 0.33% 103,115,625
2008-10-20 2008-10-16 4.935 21,156,244 +5,391 0.33% 104,395,501
2008-10-17 2008-10-15 5.246 21,150,853 +140,926 0.33% 110,960,619
2008-10-16 2008-10-14 5.649 21,009,927 -1,540 0.32% 118,678,874
2008-10-15 2008-10-13 6.103 21,011,467 -1,540,176 0.32% 128,237,148
2008-10-14 2008-10-10 5.519 22,551,643 +33,883 0.35% 124,459,123
2008-10-13 2008-10-09 6.207 22,517,760 +15,402 0.35% 139,769,593
2008-10-10 2008-10-08 6.337 22,502,358 +20,793 0.35% 142,596,042
2008-10-08 2008-10-03 7.661 22,481,565 -5,391 0.35% 172,241,647
2008-10-06 2008-10-02 7.687 22,486,956 -3,850 0.35% 172,866,960
2008-10-03 2008-09-30 7.129 22,490,806 +329,597 0.35% 160,338,192
2008-09-30 2008-09-26 7.057 22,161,209 +3,851 0.34% 156,388,965
2008-09-29 2008-09-25 7.371 22,157,358 +105,895 0.34% 163,311,202
2008-09-26 2008-09-24 7.188 22,051,463 +11,478 0.34% 158,496,251
2008-09-25 2008-09-23 7.658 22,039,985 -407,673 0.34% 168,782,652
2008-09-24 2008-09-22 7.632 22,447,658 +3,826 0.35% 171,317,915
2008-09-23 2008-09-19 7.253 22,443,832 -7,652 0.35% 162,782,940
2008-09-22 2008-09-18 6.717 22,451,484 +52,034 0.35% 150,808,933
2008-09-19 2008-09-17 7.188 22,399,450 -1,531 0.35% 160,997,429
2008-09-18 2008-09-16 7.645 22,400,981 -19,130 0.35% 171,254,424
2008-09-17 2008-09-12 7.449 22,420,111 -31,373 0.35% 167,005,783
2008-09-16 2008-09-11 7.514 22,451,484 +109,425 0.35% 168,706,491
2008-09-12 2008-09-10 8.142 22,342,059 +22,956 0.35% 181,898,927
2008-09-11 2008-09-09 9.030 22,319,103 +6,166,834 0.35% 201,545,767
2008-09-09 2008-09-05 9.867 16,152,269 -7,652 0.25% 159,367,363
2008-09-05 2008-09-03 10.376 16,159,921 -7,652 0.25% 167,678,983
2008-09-02 2008-08-29 10.324 16,167,573 -15,304 0.25% 166,913,252
2008-09-01 2008-08-28 10.167 16,182,877 -17,600 0.25% 164,533,459
2008-08-29 2008-08-27 9.814 16,200,477 +3,826 0.25% 158,996,160
2008-08-28 2008-08-26 9.540 16,196,651 -247,929 0.25% 154,513,696
2008-08-27 2008-08-25 9.684 16,444,580 -11,478 0.25% 159,242,831
2008-08-21 2008-08-19 9.435 16,456,058 -38,260 0.25% 155,267,980
2008-08-20 2008-08-18 9.409 16,494,318 -38,261 0.26% 155,197,870
2008-08-19 2008-08-15 9.435 16,532,579 -3,826 0.26% 155,989,979
2008-08-18 2008-08-14 9.148 16,536,405 +38,261 0.26% 151,271,822
2008-08-15 2008-08-13 9.082 16,498,144 +7,652 0.26% 149,843,805
2008-08-14 2008-08-12 9.226 16,490,492 +3,826 0.26% 152,144,834
2008-08-13 2008-08-11 9.331 16,486,666 -119,373 0.26% 153,833,155
2008-08-12 2008-08-08 9.540 16,606,039 +11,478 0.26% 158,419,198
2008-08-11 2008-08-07 9.762 16,594,561 -1,530 0.26% 161,996,364
2008-08-08 2008-08-05 10.128 16,596,091 +7,652 0.26% 168,084,012
2008-08-05 2008-08-01 10.389 16,588,439 -22,956 0.26% 172,342,165
2008-08-04 2008-07-31 10.533 16,611,395 -30,609 0.26% 174,968,571
2008-08-01 2008-07-30 10.428 16,642,004 -84,173 0.26% 173,551,116
2008-07-31 2008-07-29 10.063 16,726,177 +53,565 0.26% 168,308,601
2008-07-30 2008-07-28 10.193 16,672,612 -26,018 0.26% 169,948,425
2008-07-29 2008-07-25 10.102 16,698,630 +42,087 0.26% 168,686,075
2008-07-28 2008-07-24 10.455 16,656,543 -78,051 0.26% 174,138,081
2008-07-25 2008-07-23 10.193 16,734,594 -7,653 0.26% 170,580,224
2008-07-24 2008-07-22 9.801 16,742,247 -30,608 0.26% 164,094,455
2008-07-23 2008-07-21 10.193 16,772,855 -765 0.26% 170,970,228
2008-07-22 2008-07-18 9.919 16,773,620 -5,357 0.26% 166,374,772
2008-07-21 2008-07-17 9.710 16,778,977 -34,434 0.26% 162,919,545
2008-07-18 2008-07-16 9.514 16,813,411 +53,565 0.26% 159,958,052
2008-07-17 2008-07-15 9.971 16,759,846 -80,348 0.26% 167,114,240
2008-07-15 2008-07-11 10.193 16,840,194 -133,146 0.26% 171,656,633
2008-07-14 2008-07-10 9.932 16,973,340 +3,826 0.26% 168,577,574
2008-07-11 2008-07-09 9.605 16,969,514 +111,721 0.26% 162,995,510
2008-07-07 2008-07-03 9.109 16,857,793 +15,304 0.26% 153,550,909
2008-07-04 2008-07-02 9.461 16,842,489 +63,512 0.26% 159,354,281
2008-07-02 2008-06-27 9.187 16,778,977 -51,269 0.26% 154,148,641
2008-06-26 2008-06-24 9.357 16,830,246 +128,556 0.26% 157,478,904
2008-06-25 2008-06-23 9.435 16,701,690 +39,791 0.26% 157,585,594
2008-06-24 2008-06-20 9.566 16,661,899 +765 0.26% 159,387,579
2008-06-23 2008-06-19 9.853 16,661,134 +140,799 0.26% 164,170,379
2008-06-20 2008-06-18 10.180 16,520,335 +20,660 0.26% 168,180,331
2008-06-18 2008-06-16 10.585 16,499,675 -39,791 0.26% 174,654,309
2008-06-17 2008-06-13 10.285 16,539,466 -4,591 0.26% 170,104,230
2008-06-16 2008-06-12 10.036 16,544,057 +38,261 0.26% 166,043,598
2008-06-12 2008-06-10 10.716 16,505,796 +17,599 0.26% 176,876,128
2008-06-11 2008-06-06 11.748 16,488,197 -175,998 0.26% 193,709,873
2008-06-10 2008-06-05 11.448 16,664,195 -35,965 0.26% 190,768,797
2008-06-06 2008-06-04 11.944 16,700,160 -150,746 0.26% 199,473,737
2008-06-05 2008-06-03 11.696 16,850,906 -122,434 0.26% 197,090,272
2008-06-04 2008-06-02 11.761 16,973,340 -52,035 0.26% 199,631,338
2008-06-03 2008-05-30 12.781 17,025,375 -260,171 0.26% 217,597,769
2008-06-02 2008-05-29 11.121 17,285,546 -1,531 0.27% 192,234,600
2008-05-29 2008-05-27 11.108 17,287,077 -22,956 0.27% 192,025,714
2008-05-28 2008-05-26 11.186 17,310,033 -30,608 0.27% 193,637,986
2008-05-26 2008-05-22 11.017 17,340,641 +15,304 0.27% 191,034,418
2008-05-23 2008-05-21 11.239 17,325,337 +3,826 0.27% 194,714,834
2008-05-22 2008-05-20 11.173 17,321,511 +3,826 0.27% 193,540,022
2008-05-21 2008-05-19 11.422 17,317,685 -765 0.27% 197,797,212
2008-05-20 2008-05-16 11.500 17,318,450 -30,609 0.27% 199,163,885
2008-05-19 2008-05-15 11.657 17,349,059 -7,652 0.27% 202,236,563
2008-05-16 2008-05-14 11.683 17,356,711 -7,652 0.27% 202,779,407
2008-05-15 2008-05-13 11.448 17,364,363 +14,539 0.27% 198,784,198
2008-05-14 2008-05-09 11.474 17,349,824 -39,791 0.27% 199,071,224
2008-05-13 2008-05-08 11.369 17,389,615 -3,826 0.27% 197,709,763
2008-05-09 2008-05-07 11.721 17,393,441 -167,581 0.27% 203,871,591
2008-05-08 2008-05-06 11.708 17,561,022 +76,694 0.27% 205,605,338
2008-05-07 2008-05-05 11.564 17,484,328 -219,418 0.27% 202,182,983
2008-05-06 2008-05-02 11.327 17,703,746 -212,653 0.28% 200,537,553
2008-05-05 2008-04-30 10.894 17,916,399 +31,237 0.28% 195,185,955
2008-05-02 2008-04-29 10.960 17,885,162 -432,742 0.28% 196,019,420
2008-04-30 2008-04-28 10.907 18,317,904 +4,571 0.28% 199,800,489
2008-04-29 2008-04-25 10.921 18,313,333 -15,237 0.28% 199,991,006
2008-04-28 2008-04-24 11.249 18,328,570 -77,711 0.28% 206,171,746
2008-04-24 2008-04-22 10.487 18,406,281 +106,662 0.29% 193,033,450
2008-04-23 2008-04-21 10.514 18,299,619 -1,524 0.28% 192,395,234
2008-04-22 2008-04-18 10.500 18,301,143 +152,374 0.28% 192,171,043
2008-04-21 2008-04-17 10.763 18,148,769 +8,381 0.28% 195,335,317
2008-04-18 2008-04-16 10.947 18,140,388 +76,186 0.28% 198,578,565
2008-04-17 2008-04-15 11.144 18,064,202 -95,995 0.28% 201,301,132
2008-04-16 2008-04-14 10.645 18,160,197 +28,189 0.28% 193,313,042
2008-04-15 2008-04-11 11.288 18,132,008 -8,655 0.28% 204,674,670
2008-04-14 2008-04-10 11.209 18,140,663 -18,285 0.28% 203,343,723
2008-04-11 2008-04-09 10.684 18,158,948 -183,610 0.28% 194,014,789
2008-04-10 2008-04-08 11.012 18,342,558 -42,665 0.29% 201,995,459
2008-04-09 2008-04-07 10.829 18,385,223 +35,046 0.29% 199,086,859
2008-04-08 2008-04-03 10.566 18,350,177 -16,761 0.29% 193,890,211
2008-04-07 2008-04-02 10.763 18,366,938 -17,523 0.29% 197,683,471
2008-04-03 2008-04-01 10.343 18,384,461 +9,905 0.29% 190,150,234
2008-04-02 2008-03-31 10.592 18,374,556 -15,238 0.29% 194,630,157
2008-03-31 2008-03-27 10.605 18,389,794 +60,950 0.29% 195,032,941
2008-03-28 2008-03-26 10.107 18,328,844 -4,572 0.28% 185,244,595
2008-03-27 2008-03-25 9.464 18,333,416 -338,269 0.29% 173,499,570
2008-03-26 2008-03-20 8.400 18,671,685 +335,222 0.29% 156,849,533
2008-03-25 2008-03-19 9.188 18,336,463 +63,235 0.29% 168,474,180
2008-03-20 2008-03-18 8.479 18,273,228 +129,518 0.28% 154,941,422
2008-03-19 2008-03-17 9.044 18,143,710 +89,900 0.28% 164,083,557
2008-03-18 2008-03-14 10.448 18,053,810 -22,856 0.28% 188,626,054
2008-03-17 2008-03-13 11.236 18,076,666 +12,190 0.28% 203,100,898
2008-03-14 2008-03-12 11.656 18,064,476 +5,333 0.28% 210,551,374
2008-03-13 2008-03-11 11.485 18,059,143 +234,656 0.28% 207,407,729
2008-03-12 2008-03-10 11.866 17,824,487 +359,602 0.28% 211,497,489
2008-03-11 2008-03-07 12.141 17,464,885 +15,237 0.27% 212,044,596
2008-03-10 2008-03-06 12.443 17,449,648 +13,714 0.27% 217,127,461
2008-03-07 2008-03-05 12.981 17,435,934 -21,332 0.27% 226,339,970
2008-03-06 2008-03-04 12.968 17,457,266 +9,142 0.27% 226,387,748
2008-03-05 2008-03-03 12.837 17,448,124 -522,642 0.27% 223,979,020
2008-03-04 2008-02-29 12.574 17,970,766 -81,520 0.28% 225,970,551
2008-02-26 2008-02-22 12.076 18,052,286 +45,712 0.28% 217,991,610
2008-02-25 2008-02-21 12.076 18,006,574 +12,952 0.28% 217,439,611
2008-02-22 2008-02-20 12.233 17,993,622 -51,807 0.28% 220,117,337
2008-02-21 2008-02-19 12.404 18,045,429 -6,095 0.28% 223,830,242
2008-02-20 2008-02-18 12.404 18,051,524 +365,697 0.28% 223,905,843
2008-02-19 2008-02-15 12.469 17,685,827 +15,237 0.28% 220,530,531
2008-02-18 2008-02-14 12.548 17,670,590 -3,809 0.27% 221,732,160
2008-02-15 2008-02-13 11.866 17,674,399 -4,571 0.27% 209,716,611
2008-02-14 2008-02-12 12.154 17,678,970 +31,237 0.27% 214,875,891
2008-02-13 2008-02-11 12.207 17,647,733 +37,331 0.27% 215,422,776
2008-02-12 2008-02-06 12.929 17,610,402 -304,747 0.27% 227,680,190
2008-02-11 2008-02-04 12.955 17,915,149 -70,854 0.28% 232,090,478
2008-02-05 2008-02-01 12.338 17,986,003 -51,807 0.28% 221,912,753
2008-02-04 2008-01-31 11.918 18,037,810 +26,665 0.28% 214,975,715
2008-02-01 2008-01-30 12.220 18,011,145 +3,809 0.28% 220,095,290
2008-01-31 2008-01-29 12.653 18,007,336 +762 0.28% 227,848,539
2008-01-30 2008-01-28 12.968 18,006,574 -3,809 0.28% 233,511,235
2008-01-29 2008-01-25 12.942 18,010,383 -49,522 0.28% 233,087,835
2008-01-28 2008-01-24 12.338 18,059,905 +10,667 0.28% 222,824,561
2008-01-25 2008-01-23 12.732 18,049,238 +60,949 0.28% 229,800,173
2008-01-24 2008-01-22 12.023 17,988,289 +25,142 0.28% 216,274,380
2008-01-23 2008-01-21 12.404 17,963,147 +35,808 0.28% 222,809,640
2008-01-22 2008-01-18 13.007 17,927,339 +2,285 0.28% 233,189,629
2008-01-21 2008-01-17 13.309 17,925,054 +67,807 0.28% 238,571,287
2008-01-18 2008-01-16 12.469 17,857,247 +96,757 0.28% 222,668,025
2008-01-17 2008-01-15 13.309 17,760,490 +138,660 0.28% 236,381,043
2008-01-16 2008-01-14 14.044 17,621,830 +13,714 0.27% 247,488,219
2008-01-15 2008-01-11 14.674 17,608,116 +9,142 0.27% 258,389,249
2008-01-14 2008-01-10 15.016 17,598,974 +30,475 0.27% 264,261,028
2008-01-11 2008-01-09 15.042 17,568,499 -207,990 0.27% 264,264,619
2008-01-10 2008-01-08 15.593 17,776,489 -228,561 0.28% 277,192,946
2008-01-08 2008-01-04 15.724 18,005,050 -45,712 0.28% 283,120,225
2008-01-07 2008-01-03 15.462 18,050,762 +7,619 0.28% 279,100,475
2008-01-04 2008-01-02 15.672 18,043,143 -30,475 0.28% 282,771,909
2008-01-03 2007-12-31 15.462 18,073,618 -19,047 0.28% 279,453,874
2008-01-02 2007-12-27 15.567 18,092,665 -163,040 0.28% 281,648,198
2007-12-28 2007-12-24 15.278 18,255,705 -147,041 0.28% 278,914,656
2007-12-27 2007-12-20 14.963 18,402,746 -15,237 0.29% 275,364,042
2007-12-21 2007-12-19 14.517 18,417,983 -9,904 0.29% 267,372,625
2007-12-20 2007-12-18 14.254 18,427,887 +8,844,155 0.29% 262,678,853
2007-12-19 2007-12-17 14.858 9,583,732 -324,343 0.15% 142,396,998
2007-12-18 2007-12-14 15.383 9,908,075 -147,040 0.15% 152,418,135
2007-12-17 2007-12-13 15.094 10,055,115 -335,223 0.16% 151,776,533
2007-12-14 2007-12-12 14.202 10,390,338 -19,808 0.16% 147,562,730
2007-12-13 2007-12-11 14.018 10,410,146 -112,757 0.16% 145,931,087
2007-12-12 2007-12-10 13.703 10,522,903 +59,426 0.16% 144,196,863
2007-12-11 2007-12-07 13.729 10,463,477 -762 0.16% 143,657,219
2007-12-10 2007-12-06 13.834 10,464,239 -143,993 0.16% 144,766,477
2007-12-07 2007-12-05 13.913 10,608,232 +44,950 0.16% 147,593,972
2007-12-06 2007-12-04 14.044 10,563,282 +14,475 0.16% 148,355,071
2007-12-05 2007-12-03 14.123 10,548,807 +6,857 0.16% 148,982,536
2007-12-04 2007-11-30 13.441 10,541,950 -48,759 0.16% 141,690,474
2007-12-03 2007-11-29 13.336 10,590,709 +81,520 0.16% 141,233,749
2007-11-30 2007-11-28 12.797 10,509,189 -25,142 0.16% 134,491,106
2007-11-29 2007-11-27 12.141 10,534,331 +28,951 0.16% 127,899,380
2007-11-28 2007-11-26 12.220 10,505,380 +229,323 0.16% 128,375,218
2007-11-27 2007-11-23 11.065 10,276,057 +431,979 0.16% 113,703,498
2007-11-26 2007-11-22 12.286 9,844,078 +68,568 0.15% 120,940,188
2007-11-23 2007-11-21 13.099 9,775,510 +465,502 0.15% 128,052,986
2007-11-22 2007-11-20 13.598 9,310,008 +243,037 0.14% 126,598,790
2007-11-21 2007-11-19 13.992 9,066,971 -54,093 0.14% 126,864,227
2007-11-20 2007-11-16 13.756 9,121,064 +178,277 0.14% 125,466,138
2007-11-19 2007-11-15 14.281 8,942,787 -83,805 0.14% 127,709,007
2007-11-16 2007-11-14 14.989 9,026,592 -53,331 0.14% 135,303,697
2007-11-14 2007-11-12 15.593 9,079,923 +228,560 0.14% 141,585,361
2007-11-13 2007-11-09 15.593 8,851,363 +289,511 0.14% 138,021,371
2007-11-12 2007-11-08 16.670 8,561,852 +25,141 0.13% 142,722,085
2007-11-09 2007-11-07 17.063 8,536,711 -72,377 0.13% 145,664,485
2007-11-08 2007-11-06 16.118 8,609,088 -12,952 0.13% 138,763,504
2007-11-07 2007-11-05 16.118 8,622,040 -141,708 0.13% 138,972,268
2007-11-06 2007-11-02 16.512 8,763,748 -120,375 0.14% 144,707,242
2007-11-05 2007-11-01 16.827 8,884,123 -130,280 0.14% 149,493,508
2007-11-02 2007-10-31 16.328 9,014,403 -64,758 0.14% 147,189,590
2007-11-01 2007-10-30 16.302 9,079,161 -321,509 0.14% 148,008,637
2007-10-31 2007-10-29 15.436 9,400,670 -369,506 0.15% 145,106,168
2007-10-30 2007-10-26 15.409 9,770,176 -320,747 0.15% 150,553,283
2007-10-29 2007-10-25 14.438 10,090,923 -445,694 0.16% 145,694,555
2007-10-26 2007-10-24 14.228 10,536,617 +67,045 0.16% 149,916,772
2007-10-25 2007-10-23 14.386 10,469,572 -531,023 0.16% 150,611,879
2007-10-24 2007-10-22 13.992 11,000,595 -126,470 0.17% 153,919,316
2007-10-23 2007-10-18 14.018 11,127,065 -43,427 0.17% 155,980,972
2007-10-22 2007-10-17 13.887 11,170,492 -94,471 0.17% 155,123,543
2007-10-18 2007-10-16 13.782 11,264,963 -2,286 0.18% 155,252,576
2007-10-17 2007-10-15 13.782 11,267,249 -105,138 0.18% 155,284,081
2007-10-16 2007-10-12 14.149 11,372,387 +63,997 0.18% 160,912,631
2007-10-15 2007-10-11 14.149 11,308,390 -53,331 0.18% 160,007,111
2007-10-12 2007-10-10 14.123 11,361,721 -124,946 0.18% 160,463,454
2007-10-11 2007-10-09 13.651 11,486,667 +41,141 0.18% 156,800,382
2007-10-10 2007-10-08 13.729 11,445,526 -79,996 0.18% 157,140,158
2007-10-09 2007-10-05 14.228 11,525,522 -6,095 0.18% 163,987,080
2007-10-08 2007-10-04 13.519 11,531,617 +32,760 0.18% 155,900,382
2007-10-05 2007-10-03 14.149 11,498,857 +7,619 0.18% 162,702,108
2007-10-04 2007-10-02 14.543 11,491,238 -307,795 0.18% 167,119,191
2007-10-03 2007-09-28 13.414 11,799,033 -1,155,756 0.18% 158,276,726
2007-10-02 2007-09-27 12.719 12,954,789 -285,700 0.20% 164,768,378
2007-09-28 2007-09-25 12.167 13,240,489 -336,746 0.21% 161,102,954
2007-09-27 2007-09-24 12.207 13,577,235 -129,518 0.21% 165,734,922
2007-09-25 2007-09-21 12.167 13,706,753 -17,523 0.21% 166,776,197
2007-09-24 2007-09-20 12.220 13,724,276 -23,618 0.21% 167,709,966
2007-09-21 2007-09-19 11.682 13,747,894 +245,322 0.21% 160,600,143
2007-09-20 2007-09-18 11.682 13,502,572 +30,474 0.21% 157,734,340
2007-09-19 2007-09-17 11.800 13,472,098 -116,566 0.21% 158,969,816
2007-09-18 2007-09-14 12.023 13,588,664 -53,330 0.21% 163,377,400
2007-09-17 2007-09-13 12.207 13,641,994 +200,371 0.21% 166,525,424
2007-09-14 2007-09-12 12.601 13,441,623 +177,516 0.21% 169,372,418
2007-09-13 2007-09-11 12.417 13,264,107 -278,083 0.21% 164,698,217
2007-09-12 2007-09-10 11.879 13,542,190 +69,331 0.21% 160,863,394
2007-09-11 2007-09-07 11.905 13,472,859 -554,641 0.21% 160,393,512
2007-09-10 2007-09-06 11.880 14,027,500 -32,760 0.22% 166,648,248
2007-09-07 2007-09-05 12.078 14,060,260 -223,521 0.22% 169,815,224
2007-09-06 2007-09-04 12.065 14,283,781 -170,073 0.22% 172,326,708
2007-09-05 2007-09-03 11.590 14,453,854 -242,961 0.23% 167,525,249
2007-09-04 2007-08-31 11.788 14,696,815 +72,889 0.23% 173,244,796
2007-09-03 2007-08-30 11.524 14,623,926 -25,815 0.23% 168,533,395
2007-08-31 2007-08-29 11.590 14,649,741 +93,388 0.23% 169,795,648
2007-08-30 2007-08-28 11.801 14,556,353 -346,978 0.23% 171,780,762
2007-08-29 2007-08-27 11.827 14,903,331 +75,166 0.23% 176,268,058
2007-08-28 2007-08-24 11.156 14,828,165 +2,277 0.23% 165,418,758
2007-08-27 2007-08-23 11.327 14,825,888 -102,499 0.23% 167,931,862
2007-08-24 2007-08-22 10.668 14,928,387 -11,388 0.23% 159,261,881
2007-08-23 2007-08-21 10.589 14,939,775 +59,981 0.23% 158,202,755
2007-08-22 2007-08-20 10.458 14,879,794 +746,345 0.23% 155,607,798
2007-08-21 2007-08-17 9.746 14,133,449 +583,105 0.22% 137,750,699
2007-08-15 2007-08-13 11.050 13,550,344 +838,184 0.21% 149,735,997
2007-08-14 2007-08-10 11.064 12,712,160 -3,796 0.20% 140,641,203
2007-08-13 2007-08-09 11.472 12,715,956 +257,387 0.20% 145,875,080
2007-08-10 2007-08-08 11.314 12,458,569 +160,202 0.19% 140,953,304
2007-08-09 2007-08-07 11.169 12,298,367 +59,221 0.19% 137,359,037
2007-08-08 2007-08-06 11.366 12,239,146 -23,536 0.19% 139,115,605
2007-08-07 2007-08-03 11.722 12,262,682 +59,981 0.19% 143,743,895
2007-08-06 2007-08-02 11.380 12,202,701 -3,797 0.19% 138,862,074
2007-08-03 2007-08-01 11.551 12,206,498 -422,144 0.19% 140,995,293
2007-08-02 2007-07-31 11.985 12,628,642 -205,757 0.20% 151,360,300
2007-08-01 2007-07-30 12.236 12,834,399 +62,258 0.20% 157,038,156
2007-07-31 2007-07-27 11.946 12,772,141 -22,018 0.20% 152,575,544
2007-07-30 2007-07-26 12.209 12,794,159 -355,330 0.20% 156,208,770
2007-07-27 2007-07-25 12.618 13,149,489 -13,667 0.21% 165,916,020
2007-07-26 2007-07-24 12.605 13,163,156 +147,295 0.21% 165,915,096
2007-07-25 2007-07-23 12.684 13,015,861 -97,943 0.20% 165,087,095
2007-07-24 2007-07-20 12.420 13,113,804 +84,277 0.20% 162,874,958
2007-07-23 2007-07-19 11.893 13,029,527 -6,074 0.20% 154,963,828
2007-07-20 2007-07-18 11.985 13,035,601 +371,274 0.20% 156,237,898
2007-07-19 2007-07-17 11.972 12,664,327 -59,981 0.20% 151,621,202
2007-07-18 2007-07-16 11.985 12,724,308 +100,222 0.20% 152,506,903
2007-07-17 2007-07-13 12.789 12,624,086 +21,259 0.20% 161,448,164
2007-07-16 2007-07-12 12.657 12,602,827 +400,126 0.20% 159,516,385
2007-07-13 2007-07-11 12.828 12,202,701 -126,036 0.19% 156,541,274
2007-07-12 2007-07-10 12.815 12,328,737 -148,814 0.19% 157,995,735
2007-07-11 2007-07-09 12.907 12,477,551 -704,586 0.19% 161,053,203
2007-07-10 2007-07-06 12.394 13,182,137 -275,608 0.21% 163,376,422
2007-07-09 2007-07-05 12.960 13,457,745 -66,055 0.21% 174,413,995
2007-07-06 2007-07-04 12.578 13,523,800 -310,534 0.21% 170,104,596
2007-07-05 2007-07-03 11.906 13,834,334 -771,401 0.22% 164,717,834
2007-07-04 2007-06-29 11.366 14,605,735 -438,848 0.23% 166,015,313
2007-07-03 2007-06-28 10.998 15,044,583 -478,328 0.23% 165,455,255
2007-06-29 2007-06-27 10.932 15,522,911 -886,807 0.24% 169,693,496
2007-06-28 2007-06-26 11.064 16,409,718 -39,481 0.26% 181,549,200
2007-06-27 2007-06-25 11.222 16,449,199 -132,110 0.26% 184,585,799
2007-06-26 2007-06-22 11.195 16,581,309 0.26% 185,631,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top