History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-07-31 2017-07-27 6.310 0 +0
2017-07-28 2017-07-26 6.310 0 -198,581,279
2017-07-26 2017-07-24 6.310 198,581,279 -158,772,685 2.38% 1,253,057,322
2017-07-24 2017-07-20 6.310 357,353,964 +158,711,969 4.28% 2,254,920,521
2017-07-21 2017-07-19 6.310 198,641,995 +4,647,825 2.38% 1,253,440,443
2017-07-20 2017-07-18 6.310 193,994,170 +32,101,365 2.33% 1,224,112,446
2017-07-19 2017-07-17 6.300 161,892,805 +2,921,774 1.94% 1,019,914,203
2017-07-18 2017-07-14 6.219 158,971,031 -14,405,113 1.91% 988,646,770
2017-07-17 2017-07-13 6.229 173,376,144 -4,459,685 2.08% 1,079,985,929
2017-07-14 2017-07-12 6.168 177,835,829 +6,682,010 2.13% 1,096,976,046
2017-07-13 2017-07-11 6.179 171,153,819 +685,759 2.05% 1,057,488,979
2017-07-12 2017-07-10 6.199 170,468,060 +3,321,968 2.04% 1,056,699,589
2017-07-11 2017-07-07 6.259 167,146,092 +11,108,745 2.00% 1,046,248,676
2017-07-10 2017-07-06 6.249 156,037,347 +1,943,712 1.87% 975,135,749
2017-07-07 2017-07-05 6.270 154,093,635 +445,004 1.85% 966,105,234
2017-07-06 2017-07-04 6.249 153,648,631 +9,207,052 1.84% 960,207,769
2017-07-05 2017-07-03 6.280 144,441,579 -1,258,200 1.73% 907,051,348
2017-07-04 2017-06-30 6.229 145,699,779 +1,434,892 1.75% 907,585,713
2017-07-03 2017-06-29 6.219 144,264,887 -275,902 1.73% 897,188,712
2017-06-30 2017-06-28 6.229 144,540,789 -891,708 1.73% 900,366,191
2017-06-29 2017-06-27 6.219 145,432,497 -1,070,997 1.74% 904,450,123
2017-06-28 2017-06-26 6.189 146,503,494 +756,508 1.76% 906,666,250
2017-06-27 2017-06-23 6.158 145,746,986 +96,813 1.75% 897,562,957
2017-06-26 2017-06-22 6.179 145,650,173 -1,505,104 1.75% 899,912,451
2017-06-23 2017-06-21 6.138 147,155,277 +23,032,593 1.76% 903,259,581
2017-06-22 2017-06-20 6.158 124,122,684 +1,478,116 1.49% 764,392,639
2017-06-21 2017-06-19 6.148 122,644,568 +47,271,306 1.47% 754,049,650
2017-06-20 2017-06-16 6.168 75,373,262 +5,187,376 0.90% 464,938,159
2017-06-19 2017-06-15 6.138 70,185,886 -9,627,921 0.84% 430,810,741
2017-06-16 2017-06-14 6.138 79,813,807 -27,346 0.96% 489,908,261
2017-06-15 2017-06-13 6.148 79,841,153 -2,168,656 0.96% 490,883,489
2017-06-14 2017-06-12 6.128 82,009,809 -3,618,381 0.98% 502,558,323
2017-06-13 2017-06-09 6.158 85,628,190 +410,072 1.03% 527,329,542
2017-06-12 2017-06-08 6.168 85,218,118 -24,545,463 1.02% 525,665,917
2017-06-09 2017-06-07 6.158 109,763,581 -16,280,244 1.32% 675,964,059
2017-06-08 2017-06-06 6.098 126,043,825 -2,053,601 1.51% 768,576,200
2017-06-07 2017-06-05 6.158 128,097,426 -13,952,059 1.54% 788,870,546
2017-06-06 2017-06-02 6.128 142,049,485 -6,718,463 1.70% 870,483,078
2017-06-05 2017-06-01 6.148 148,767,948 -2,141,955 1.78% 914,662,760
2017-06-02 2017-05-31 6.148 150,909,903 +7,746,360 1.81% 927,832,038
2017-06-01 2017-05-29 6.148 143,163,543 -3,211,845 1.72% 880,205,468
2017-05-31 2017-05-26 6.179 146,375,388 -2,104,377 1.75% 904,393,255
2017-05-29 2017-05-25 6.189 148,479,765 -20,767 1.78% 918,896,800
2017-05-26 2017-05-24 6.148 148,500,532 +75,741 1.78% 913,018,619
2017-05-25 2017-05-23 6.148 148,424,791 -2,143,829 1.78% 912,552,944
2017-05-24 2017-05-22 6.158 150,568,620 +4,317 1.81% 927,256,333
2017-05-23 2017-05-19 6.168 150,564,303 -1,515,989 1.81% 928,752,292
2017-05-22 2017-05-18 6.158 152,080,292 +11,162,905 1.82% 936,565,759
2017-05-19 2017-05-17 6.168 140,917,387 +14,402,325 1.69% 869,245,522
2017-05-18 2017-05-16 6.158 126,515,062 -5,785,435 1.52% 779,125,773
2017-05-17 2017-05-15 6.168 132,300,497 +972,353 1.59% 816,092,443
2017-05-16 2017-05-12 6.158 131,328,144 +113,919 1.57% 808,766,483
2017-05-15 2017-05-11 6.118 131,214,225 +568,928 1.57% 802,757,441
2017-05-12 2017-05-10 6.138 130,645,297 -2,015,517 1.57% 801,919,025
2017-05-11 2017-05-09 6.138 132,660,814 -725,074 1.59% 814,290,549
2017-05-10 2017-05-08 6.108 133,385,888 +215,431 1.60% 814,694,658
2017-05-09 2017-05-05 6.128 133,170,457 +4,693,234 1.60% 816,072,155
2017-05-08 2017-05-04 6.128 128,477,223 +17,981,135 1.54% 787,311,890
2017-05-05 2017-05-02 6.138 110,496,088 +32,005,124 1.32% 678,240,374
2017-05-02 2017-04-27 5.329 78,490,964 -397,537 0.94% 418,290,810
2017-04-28 2017-04-26 5.329 78,888,501 +397,537 0.95% 420,409,348
2017-04-19 2017-04-13 5.329 78,490,964 +737,719 0.94% 418,290,810
2017-04-18 2017-04-12 5.218 77,753,245 +435 0.93% 405,710,521
2017-04-13 2017-04-11 5.107 77,752,810 -2,989,442 0.93% 397,059,432
2017-04-12 2017-04-10 5.137 80,742,252 -1,475,437 0.97% 414,775,042
2017-04-11 2017-04-07 5.036 82,217,689 -764,419 0.99% 414,040,337
2017-04-10 2017-04-06 5.137 82,982,108 -3,178,111 0.99% 426,281,240
2017-04-07 2017-04-05 5.157 86,160,219 -43,511 1.03% 444,349,827
2017-04-06 2017-04-03 5.137 86,203,730 +71,200 1.03% 442,830,796
2017-04-05 2017-03-31 5.107 86,132,530 +88,012 1.03% 439,852,057
2017-04-03 2017-03-30 5.177 86,044,518 -500,383 1.03% 445,493,337
2017-03-31 2017-03-29 5.157 86,544,901 +951,946 1.04% 446,333,729
2017-03-30 2017-03-28 5.147 85,592,955 -50,838 1.03% 440,558,767
2017-03-29 2017-03-27 5.076 85,643,793 -1,462,582 1.03% 434,758,074
2017-03-28 2017-03-24 5.198 87,106,375 +598,284 1.04% 452,752,758
2017-03-27 2017-03-23 5.238 86,508,091 +553,784 1.04% 453,142,226
2017-03-24 2017-03-22 5.218 85,954,307 -4,886 1.03% 448,503,039
2017-03-23 2017-03-21 5.299 85,959,193 -574,550 1.03% 455,482,465
2017-03-22 2017-03-20 5.299 86,533,743 +866,276 1.04% 458,526,903
2017-03-21 2017-03-17 5.481 85,667,467 +651,043 1.03% 469,529,905
2017-03-20 2017-03-16 5.481 85,016,424 +40,545 1.02% 465,961,640
2017-03-17 2017-03-15 5.339 84,975,879 +267,003 1.02% 453,709,250
2017-03-16 2017-03-14 5.420 84,708,876 -276,195 1.02% 459,136,431
2017-03-15 2017-03-13 5.339 84,985,071 -1,710,502 1.02% 453,758,329
2017-03-14 2017-03-10 5.208 86,695,573 -310,183 1.04% 451,494,221
2017-03-13 2017-03-09 5.198 87,005,756 -1,023,175 1.04% 452,229,771
2017-03-10 2017-03-08 5.329 88,028,931 +319,415 1.06% 469,120,151
2017-03-09 2017-03-07 5.370 87,709,516 +2,605,947 1.05% 470,965,702
2017-03-08 2017-03-06 5.309 85,103,569 +1,597,072 1.02% 451,809,254
2017-03-07 2017-03-03 5.339 83,506,497 -115,702 1.00% 445,863,821
2017-03-06 2017-03-02 5.349 83,622,199 -41,520 1.00% 447,327,195
2017-03-03 2017-03-01 5.380 83,663,719 -13,745 1.00% 450,087,388
2017-03-02 2017-02-28 5.410 83,677,464 -312,492 1.00% 452,699,836
2017-03-01 2017-02-27 5.491 83,989,956 +79,112 1.01% 461,185,059
2017-02-28 2017-02-24 5.501 83,910,844 -2,019,332 1.01% 461,599,186
2017-02-27 2017-02-23 5.501 85,930,176 +42,522 1.03% 472,707,667
2017-02-24 2017-02-22 5.552 85,887,654 +166,135 1.03% 476,816,340
2017-02-23 2017-02-21 5.602 85,721,519 -4,514,324 1.03% 480,228,210
2017-02-22 2017-02-20 5.157 90,235,843 -750,574 1.08% 465,368,841
2017-02-21 2017-02-17 5.107 90,986,417 +69,223 1.09% 464,639,349
2017-02-20 2017-02-16 5.117 90,917,194 +665,613 1.09% 465,205,227
2017-02-17 2017-02-15 5.198 90,251,581 -385,468 1.08% 469,100,594
2017-02-16 2017-02-14 5.299 90,637,049 -418,230 1.09% 480,269,591
2017-02-15 2017-02-13 5.309 91,055,279 -1,071,739 1.09% 483,406,492
2017-02-14 2017-02-10 5.228 92,127,018 -766,397 1.10% 481,643,388
2017-02-13 2017-02-09 5.400 92,893,415 -3,828,724 1.11% 501,619,293
2017-02-10 2017-02-08 5.127 96,722,139 -977,033 1.16% 495,886,057
2017-02-09 2017-02-07 5.177 97,699,172 -1,935,275 1.17% 505,835,016
2017-02-08 2017-02-06 5.036 99,634,447 -197,780 1.19% 501,749,447
2017-02-07 2017-02-03 4.955 99,832,227 -77,208 1.20% 494,669,216
2017-02-06 2017-02-02 4.854 99,909,435 +8,900 1.20% 484,948,685
2017-02-03 2017-02-01 4.904 99,900,535 +48,456 1.20% 489,956,584
2017-02-02 2017-01-27 4.813 99,852,079 -55,378 1.20% 480,631,366
2017-02-01 2017-01-25 4.712 99,907,457 +373,804 1.20% 470,795,027
2017-01-26 2017-01-24 4.824 99,533,653 +59,452 1.19% 480,105,154
2017-01-25 2017-01-23 4.763 99,474,201 -272,936 1.19% 473,782,933
2017-01-24 2017-01-20 4.763 99,747,137 -6,890,079 1.20% 475,082,892
2017-01-23 2017-01-19 4.884 106,637,216 -109,768 1.28% 520,839,573
2017-01-20 2017-01-18 4.925 106,746,984 +1,459,544 1.28% 525,693,516
2017-01-19 2017-01-17 4.733 105,287,440 +5,934 1.26% 498,276,568
2017-01-18 2017-01-16 4.662 105,281,506 -56,368 1.26% 490,796,051
2017-01-17 2017-01-13 4.662 105,337,874 -1,515,374 1.26% 491,058,824
2017-01-16 2017-01-12 4.773 106,853,248 -279,858 1.28% 510,008,920
2017-01-13 2017-01-11 4.813 107,133,106 +740,179 1.28% 515,678,107
2017-01-12 2017-01-10 4.682 106,392,927 +1,545,649 1.28% 498,128,962
2017-01-11 2017-01-09 4.530 104,847,278 -6,922 1.26% 474,988,636
2017-01-10 2017-01-06 4.500 104,854,200 +42,522 1.26% 471,839,057
2017-01-09 2017-01-05 4.561 104,811,678 -47,467 1.26% 478,007,005
2017-01-06 2017-01-04 4.449 104,859,145 +47,467 1.26% 466,559,497
2017-01-05 2017-01-03 4.460 104,811,678 +124,404 1.26% 467,408,180
2017-01-04 2016-12-30 4.409 104,687,274 +43,512 1.26% 461,560,278
2017-01-03 2016-12-29 4.277 104,643,762 +1,002,743 1.25% 447,612,037
2016-12-30 2016-12-28 4.328 103,641,019 +1,050,211 1.24% 448,563,042
2016-12-29 2016-12-23 4.338 102,590,808 +528,072 1.23% 445,055,106
2016-12-28 2016-12-22 4.399 102,062,736 +81,090 1.22% 448,956,753
2016-12-22 2016-12-20 4.379 101,981,646 +907,809 1.22% 446,537,523
2016-12-21 2016-12-19 4.419 101,073,837 -13,075 1.21% 446,650,922
2016-12-20 2016-12-16 4.379 101,086,912 +1,704,071 1.21% 442,619,835
2016-12-19 2016-12-15 4.429 99,382,841 +67,245 1.19% 440,183,301
2016-12-16 2016-12-14 4.439 99,315,596 +454,893 1.19% 440,889,767
2016-12-15 2016-12-13 4.540 98,860,703 -8,976,131 1.19% 448,867,416
2016-12-14 2016-12-12 4.470 107,836,834 +257,113 1.29% 481,989,352
2016-12-13 2016-12-09 4.702 107,579,721 -11,645 1.29% 505,861,249
2016-12-09 2016-12-07 4.753 107,591,366 +89,990 1.29% 511,355,963
2016-12-08 2016-12-06 4.601 107,501,376 -199,654 1.29% 494,622,041
2016-12-07 2016-12-05 4.510 107,701,030 +1,978 1.29% 485,738,761
2016-12-06 2016-12-02 4.480 107,699,052 +701,728 1.29% 482,462,599
2016-12-05 2016-12-01 4.571 106,997,324 +392,593 1.28% 489,056,906
2016-12-02 2016-11-30 4.500 106,604,731 +1,536,749 1.28% 479,716,366
2016-12-01 2016-11-29 4.490 105,067,982 +691,240 1.26% 471,738,592
2016-11-30 2016-11-28 4.510 104,376,742 +376,695 1.25% 470,746,003
2016-11-28 2016-11-24 4.490 104,000,047 +2,702,662 1.25% 466,943,733
2016-11-25 2016-11-23 4.520 101,297,385 -732,775 1.21% 457,882,244
2016-11-24 2016-11-22 4.500 102,030,160 +930,554 1.22% 459,131,008
2016-11-23 2016-11-21 4.480 101,099,606 -476,649 1.21% 452,898,867
2016-11-22 2016-11-18 4.439 101,576,255 -1,151,078 1.22% 450,925,466
2016-11-21 2016-11-17 4.409 102,727,333 +1,897,697 1.23% 452,919,008
2016-11-18 2016-11-16 4.409 100,829,636 +1,611,905 1.21% 444,552,169
2016-11-17 2016-11-15 4.449 99,217,731 +2,274,468 1.19% 441,458,632
2016-11-16 2016-11-14 4.520 96,943,263 +1,018,566 1.16% 438,200,836
2016-11-15 2016-11-11 4.540 95,924,697 -373,804 1.15% 435,536,766
2016-11-14 2016-11-10 4.621 96,298,501 +272 1.15% 445,024,348
2016-11-11 2016-11-09 4.540 96,298,229 +6,667,157 1.15% 437,232,752
2016-11-10 2016-11-08 4.652 89,631,072 -3,678,704 1.07% 416,931,269
2016-11-09 2016-11-07 4.571 93,309,776 -1,891,764 1.12% 426,494,689
2016-11-08 2016-11-04 4.551 95,201,540 -169,374 1.14% 433,216,045
2016-11-07 2016-11-03 4.834 95,370,914 +1,167,890 1.14% 460,990,449
2016-11-04 2016-11-02 4.844 94,203,024 +2,712,878 1.13% 456,326,614
2016-11-03 2016-11-01 4.886 91,490,146 +1,386,909 1.13% 446,997,573
2016-11-02 2016-10-31 4.896 90,103,237 +1,127,551 1.11% 441,160,127
2016-11-01 2016-10-28 4.844 88,975,686 -221,745 1.10% 431,004,991
2016-10-31 2016-10-27 4.907 89,197,431 -2,622,251 1.10% 437,654,356
2016-10-28 2016-10-26 5.073 91,819,682 -621,078 1.13% 465,824,951
2016-10-27 2016-10-25 5.282 92,440,760 +2,551,149 1.14% 488,235,629
2016-10-26 2016-10-24 5.813 89,889,611 +225,585 1.11% 522,518,536
2016-10-25 2016-10-20 5.615 89,664,026 +64,603 1.11% 503,460,036
2016-10-24 2016-10-19 5.730 89,599,423 +33,694 1.11% 513,364,584
2016-10-20 2016-10-18 5.719 89,565,729 -57,596 1.11% 512,238,493
2016-10-19 2016-10-17 5.605 89,623,325 +51,352 1.11% 502,297,862
2016-10-18 2016-10-14 5.625 89,571,973 -1,297,833 1.11% 503,876,266
2016-10-17 2016-10-13 5.584 90,869,806 -8,927 1.12% 507,390,571
2016-10-14 2016-10-12 5.709 90,878,733 +985,949 1.12% 518,801,023
2016-10-13 2016-10-11 5.771 89,892,784 -3,646,794 1.11% 518,791,196
2016-10-12 2016-10-07 5.688 93,539,578 -867,782 1.16% 532,042,163
2016-10-11 2016-10-06 5.730 94,407,360 +1,887,639 1.17% 540,911,911
2016-10-07 2016-10-05 5.615 92,519,721 +2,481,433 1.14% 519,494,652
2016-10-06 2016-10-04 5.615 90,038,288 +507,573 1.11% 505,561,502
2016-10-05 2016-10-03 5.615 89,530,715 -1,136,564 1.11% 502,711,499
2016-10-04 2016-09-30 5.542 90,667,279 -270,798 1.12% 502,481,662
2016-10-03 2016-09-29 5.646 90,938,077 +539,563 1.12% 513,455,789
2016-09-30 2016-09-28 5.573 90,398,514 +650,548 1.12% 503,817,299
2016-09-29 2016-09-27 5.542 89,747,966 +791,563 1.11% 497,386,792
2016-09-28 2016-09-26 5.469 88,956,403 -40,318 1.10% 486,513,078
2016-09-27 2016-09-23 5.646 88,996,721 -488,607 1.10% 502,494,479
2016-09-26 2016-09-22 5.688 89,485,328 -107,512 1.11% 508,982,064
2016-09-23 2016-09-21 5.667 89,592,840 +34,845 1.11% 507,726,937
2016-09-22 2016-09-20 5.625 89,557,995 -586,136 1.11% 503,797,634
2016-09-21 2016-09-19 5.677 90,144,131 +362,855 1.11% 511,790,194
2016-09-20 2016-09-15 5.490 89,781,276 +584,601 1.11% 492,894,975
2016-09-19 2016-09-14 5.594 89,196,675 -90,071 1.10% 498,977,489
2016-09-15 2016-09-13 5.396 89,286,746 -45,280 1.10% 481,808,832
2016-09-14 2016-09-12 5.396 89,332,026 +1,382,967 1.10% 482,053,172
2016-09-13 2016-09-09 5.396 87,949,059 +601,400 1.09% 474,590,410
2016-09-12 2016-09-08 5.417 87,347,659 -27,838 1.08% 473,165,003
2016-09-09 2016-09-07 5.448 87,375,497 +253,423 1.08% 476,046,471
2016-09-08 2016-09-06 5.396 87,122,074 -409,893 1.08% 470,127,837
2016-09-07 2016-09-05 5.417 87,531,967 -209,565 1.08% 474,163,405
2016-09-06 2016-09-02 5.459 87,741,532 +843,847 1.08% 478,954,769
2016-09-05 2016-09-01 5.542 86,897,685 +625,398 1.07% 481,590,422
2016-09-02 2016-08-31 5.250 86,272,287 +380,135 1.07% 452,959,997
2016-09-01 2016-08-30 5.250 85,892,152 -49,878 1.06% 450,964,154
2016-08-31 2016-08-29 5.261 85,942,030 -1,697,217 1.06% 452,121,321
2016-08-30 2016-08-26 5.209 87,639,247 +162,307 1.08% 456,485,139
2016-08-29 2016-08-25 5.313 87,476,940 +1,354,468 1.08% 464,752,528
2016-08-26 2016-08-24 5.230 86,122,472 +512,606 1.06% 450,379,076
2016-08-25 2016-08-23 5.344 85,609,866 -818,825 1.06% 457,508,518
2016-08-24 2016-08-22 5.469 86,428,691 +59,516 1.07% 472,688,722
2016-08-23 2016-08-19 5.532 86,369,175 +1,030,129 1.07% 477,761,659
2016-08-22 2016-08-18 5.511 85,339,046 +373,107 1.05% 470,285,358
2016-08-19 2016-08-17 5.834 84,965,939 +1,131,881 1.05% 495,668,009
2016-08-18 2016-08-16 5.740 83,834,058 +42,238 1.04% 481,204,954
2016-08-17 2016-08-15 5.709 83,791,820 -362,856 1.03% 478,343,838
2016-08-16 2016-08-12 5.761 84,154,676 +164,149 1.04% 484,798,632
2016-08-15 2016-08-11 5.657 83,990,527 +335,977 1.04% 475,103,399
2016-08-12 2016-08-10 5.573 83,654,550 -181,427 1.03% 466,231,220
2016-08-11 2016-08-09 5.563 83,835,977 -890,748 1.04% 466,369,015
2016-08-10 2016-08-08 5.605 84,726,725 +397,531 1.05% 474,854,652
2016-08-09 2016-08-05 5.448 84,329,194 -962,815 1.04% 459,449,349
2016-08-08 2016-08-04 5.407 85,292,009 -115,440 1.05% 461,140,965
2016-08-05 2016-08-03 5.438 85,407,449 +92,154 1.05% 464,434,267
2016-08-04 2016-08-01 5.532 85,315,295 -235,515 1.05% 471,931,993
2016-08-03 2016-07-29 5.344 85,550,810 -6,575,557 1.06% 457,192,916
2016-08-01 2016-07-28 5.615 92,126,367 +4,871,672 1.14% 517,257,328
2016-07-29 2016-07-27 5.055 87,254,695 +5,188,535 1.08% 441,098,309
2016-07-28 2016-07-26 4.929 82,066,160 +5,768,131 1.03% 404,475,358
2016-07-27 2016-07-25 4.855 76,298,029 +872,667 0.95% 370,409,593
2016-07-26 2016-07-22 4.844 75,425,362 -265,305 0.94% 365,376,965
2016-07-25 2016-07-21 4.844 75,690,667 -234,038 0.95% 366,662,160
2016-07-22 2016-07-20 4.844 75,924,705 -1,326,530 0.95% 367,795,891
2016-07-21 2016-07-19 4.749 77,251,235 -706,922 0.97% 366,884,209
2016-07-20 2016-07-18 4.844 77,958,157 +623,307 0.98% 377,646,378
2016-07-19 2016-07-15 4.876 77,334,850 +351,764 0.97% 377,075,485
2016-07-18 2016-07-14 4.855 76,983,086 +218,877 0.96% 373,735,389
2016-07-15 2016-07-13 4.876 76,764,209 +378,025 0.96% 374,293,107
2016-07-14 2016-07-12 4.844 76,386,184 +235,933 0.96% 370,031,397
2016-07-13 2016-07-11 4.802 76,150,251 +425,437 0.95% 365,673,771
2016-07-12 2016-07-08 4.570 75,724,814 -412,172 0.95% 346,048,672
2016-07-11 2016-07-07 4.675 76,136,986 +474,708 0.95% 355,967,609
2016-07-08 2016-07-06 4.633 75,662,278 -3,257,750 0.95% 350,554,065
2016-07-07 2016-07-05 4.749 78,920,028 -10,423 0.99% 374,809,698
2016-07-06 2016-07-04 4.749 78,930,451 +378,061 0.99% 374,859,199
2016-07-05 2016-06-30 4.791 78,552,390 +1,776,602 0.98% 376,379,820
2016-07-04 2016-06-29 4.675 76,775,788 +154,446 0.96% 358,954,237
2016-06-30 2016-06-28 4.517 76,621,342 +886,880 0.96% 346,102,390
2016-06-29 2016-06-27 4.443 75,734,462 -563,775 0.95% 336,501,276
2016-06-28 2016-06-24 4.433 76,298,237 +570,408 0.95% 338,200,985
2016-06-27 2016-06-23 4.538 75,727,829 -26,717 0.95% 343,664,788
2016-06-24 2016-06-22 4.570 75,754,546 -262,069 0.95% 346,184,541
2016-06-23 2016-06-21 4.528 76,016,615 +571,356 0.95% 344,173,076
2016-06-22 2016-06-20 4.401 75,445,259 -327,038 0.94% 332,031,344
2016-06-21 2016-06-17 4.443 75,772,297 -473,761 0.95% 336,669,383
2016-06-20 2016-06-16 4.412 76,246,058 +334,592 0.95% 336,360,316
2016-06-17 2016-06-15 4.517 75,911,466 -203,366 0.95% 342,895,845
2016-06-16 2016-06-14 4.454 76,114,832 +1,013,848 0.95% 338,994,630
2016-06-15 2016-06-13 4.433 75,100,984 +189,492 0.94% 332,894,019
2016-06-14 2016-06-10 4.644 74,911,492 -1,625,571 0.94% 347,866,172
2016-06-13 2016-06-08 4.633 76,537,063 +227,525 0.96% 354,607,068
2016-06-10 2016-06-07 4.644 76,309,538 +720,116 0.95% 354,358,272
2016-06-08 2016-06-06 4.623 75,589,422 +224,818 0.95% 349,418,753
2016-06-07 2016-06-03 4.791 75,364,604 -1,380,443 0.94% 361,105,704
2016-06-06 2016-06-02 4.791 76,745,047 +195,473 0.96% 367,720,028
2016-06-03 2016-06-01 4.728 76,549,574 -4,092,680 0.96% 361,936,070
2016-06-02 2016-05-31 4.813 80,642,254 +3,439,099 1.01% 388,095,472
2016-06-01 2016-05-30 4.739 77,203,155 +780,758 0.97% 365,841,075
2016-05-31 2016-05-27 4.612 76,422,397 -820,169 0.96% 352,462,703
2016-05-30 2016-05-26 4.675 77,242,566 -1,599,700 0.97% 361,136,591
2016-05-27 2016-05-25 4.992 78,842,266 +453,389 0.99% 393,578,452
2016-05-26 2016-05-24 5.013 78,388,877 +796,770 0.98% 392,969,756
2016-05-25 2016-05-23 4.981 77,592,107 +1,571,003 0.97% 386,518,796
2016-05-24 2016-05-20 5.034 76,021,104 +661,559 0.95% 382,704,550
2016-05-23 2016-05-19 4.823 75,359,545 +28,426 0.94% 363,467,465
2016-05-20 2016-05-18 4.908 75,331,119 +1,263,271 0.94% 369,690,633
2016-05-19 2016-05-17 5.076 74,067,848 -335,328 0.93% 375,998,297
2016-05-18 2016-05-16 5.098 74,403,176 +1,009,790 0.93% 379,271,038
2016-05-17 2016-05-13 4.929 73,393,386 +1,070,699 0.92% 361,730,293
2016-05-16 2016-05-12 4.506 72,322,687 -85,009 0.90% 325,921,870
2016-05-13 2016-05-11 4.464 72,407,696 -229,111 0.91% 323,248,241
2016-05-12 2016-05-10 4.591 72,636,807 +1,075,737 0.91% 333,470,236
2016-05-11 2016-05-09 4.601 71,561,070 +240,671 0.90% 329,286,852
2016-05-10 2016-05-06 4.559 71,320,399 +173,396 0.89% 325,168,588
2016-05-09 2016-05-05 4.665 71,147,003 +122,204 0.89% 331,886,781
2016-05-06 2016-05-04 4.739 71,024,799 +20,845 0.89% 336,563,821
2016-05-05 2016-05-03 4.760 71,003,954 +1,483,165 0.89% 337,963,774
2016-05-04 2016-04-29 5.024 69,520,789 +90,962 0.87% 349,247,029
2016-05-03 2016-04-28 5.003 69,429,827 -630,101 0.87% 347,324,564
2016-04-29 2016-04-27 5.003 70,059,928 +284,256 0.88% 350,476,661
2016-04-28 2016-04-26 5.076 69,775,672 +369,618 0.87% 354,209,479
2016-04-27 2016-04-25 5.150 69,406,054 -1,405,258 0.87% 357,460,658
2016-04-26 2016-04-22 5.150 70,811,312 +235,932 0.89% 364,698,131
2016-04-25 2016-04-21 5.235 70,575,380 +1,555,830 0.88% 369,441,753
2016-04-22 2016-04-20 5.140 69,019,550 +648,105 0.86% 354,741,632
2016-04-21 2016-04-19 5.171 68,371,445 -973 0.86% 353,575,296
2016-04-20 2016-04-18 4.981 68,372,418 -340,135 0.86% 340,591,662
2016-04-19 2016-04-15 4.971 68,712,553 -473,761 0.86% 341,560,835
2016-04-18 2016-04-14 5.108 69,186,314 +4,064,866 0.87% 353,408,206
2016-04-15 2016-04-13 4.971 65,121,448 +22,741 0.81% 323,709,936
2016-04-14 2016-04-12 4.844 65,098,707 +228,352 0.81% 315,352,387
2016-04-13 2016-04-11 4.739 64,870,355 +60,470 0.81% 307,399,878
2016-04-12 2016-04-08 4.644 64,809,885 -74,854 0.81% 300,957,383
2016-04-11 2016-04-07 4.559 64,884,739 +117,530 0.81% 295,826,710
2016-04-08 2016-04-06 4.517 64,767,209 -282,299 0.81% 292,556,685
2016-04-07 2016-04-05 4.496 65,049,508 -638,629 0.81% 292,458,797
2016-04-06 2016-04-01 4.633 65,688,137 +581,562 0.82% 304,342,455
2016-04-05 2016-03-31 4.739 65,106,575 +42,926 0.81% 308,519,249
2016-04-01 2016-03-30 4.633 65,063,649 +77,697 0.81% 301,449,114
2016-03-31 2016-03-29 4.939 64,985,952 +246,071 0.81% 320,978,847
2016-03-30 2016-03-24 4.855 64,739,881 +226,458 0.81% 314,297,411
2016-03-29 2016-03-23 4.981 64,513,423 +65,379 0.81% 321,368,391
2016-03-24 2016-03-22 4.981 64,448,044 -49,272 0.81% 321,042,711
2016-03-23 2016-03-21 4.971 64,497,316 +20,744 0.81% 320,607,460
2016-03-22 2016-03-18 4.876 64,476,572 +445,673 0.81% 314,380,058
2016-03-21 2016-03-17 4.760 64,030,899 -811,494 0.80% 304,773,509
2016-03-18 2016-03-16 4.791 64,842,393 -355,330 0.81% 310,689,060
2016-03-17 2016-03-15 4.855 65,197,723 -115,675 0.82% 316,520,130
2016-03-16 2016-03-14 4.950 65,313,398 -327,492 0.82% 323,285,478
2016-03-15 2016-03-11 5.150 65,640,890 -3,273,755 0.82% 338,069,007
2016-03-14 2016-03-10 5.594 68,914,645 -163,732 0.86% 385,476,998
2016-03-11 2016-03-09 5.710 69,078,377 +460,685 0.86% 394,412,313
2016-03-10 2016-03-08 5.784 68,617,692 +172,638 0.86% 396,851,238
2016-03-09 2016-03-07 5.657 68,445,054 +325,948 0.86% 387,184,475
2016-03-08 2016-03-04 5.678 68,119,106 -110,860 0.85% 386,778,469
2016-03-07 2016-03-03 5.625 68,229,966 -153,499 0.85% 383,807,484
2016-03-04 2016-03-02 5.805 68,383,465 -175,506 0.86% 396,940,001
2016-03-03 2016-03-01 5.477 68,558,971 -125,853 0.86% 375,528,345
2016-03-02 2016-02-29 5.340 68,684,824 +39,180 0.86% 366,794,134
2016-03-01 2016-02-26 5.615 68,645,644 +312,682 0.86% 385,421,281
2016-02-29 2016-02-25 5.435 68,332,962 -299,723 0.86% 371,405,688
2016-02-26 2016-02-24 5.562 68,632,685 +189,505 0.86% 381,726,824
2016-02-25 2016-02-23 5.646 68,443,180 -493,219 0.86% 386,451,535
2016-02-24 2016-02-22 5.731 68,936,399 +664,434 0.86% 395,056,760
2016-02-23 2016-02-19 5.689 68,271,965 +138,812 0.85% 388,366,931
2016-02-22 2016-02-18 5.646 68,133,153 +863,950 0.85% 384,701,025
2016-02-19 2016-02-17 5.615 67,269,203 -77,405 0.84% 377,693,046
2016-02-18 2016-02-16 5.488 67,346,608 +519,241 0.84% 369,598,453
2016-02-17 2016-02-15 5.319 66,827,367 +907,726 0.84% 355,464,276
2016-02-16 2016-02-12 5.171 65,919,641 +153,593 0.82% 340,896,065
2016-02-15 2016-02-11 5.287 65,766,048 -1,105,473 0.82% 347,736,714
2016-02-12 2016-02-05 5.625 66,871,521 -409,045 0.84% 376,165,953
2016-02-11 2016-02-04 5.594 67,280,566 +531,749 0.84% 376,336,707
2016-02-05 2016-02-03 5.435 66,748,817 -24,636 0.84% 362,795,488
2016-02-04 2016-02-02 5.551 66,773,453 +418,331 0.84% 370,681,280
2016-02-03 2016-02-01 5.488 66,355,122 -977,842 0.83% 364,157,174
2016-02-02 2016-01-29 5.488 67,332,964 +429,132 0.84% 369,523,575
2016-02-01 2016-01-28 5.351 66,903,832 -974,999 0.84% 357,989,284
2016-01-29 2016-01-27 5.287 67,878,831 +685,911 0.85% 358,908,013
2016-01-28 2016-01-26 5.298 67,192,920 -487,026 0.84% 355,990,416
2016-01-27 2016-01-25 5.404 67,679,946 +213,621 0.85% 365,713,540
2016-01-26 2016-01-22 5.414 67,466,325 +936,151 0.84% 365,271,253
2016-01-25 2016-01-21 5.287 66,530,174 -48,474 0.83% 351,777,015
2016-01-22 2016-01-20 5.235 66,578,648 -198,227 0.83% 348,520,014
2016-01-21 2016-01-19 5.477 66,776,875 -505,592 0.84% 365,767,003
2016-01-20 2016-01-18 5.414 67,282,467 +3,045,144 0.84% 364,275,822
2016-01-19 2016-01-15 5.477 64,237,323 -511,662 0.80% 351,856,734
2016-01-18 2016-01-14 5.720 64,748,985 -321,611 0.81% 370,376,417
2016-01-15 2016-01-13 5.657 65,070,596 +387,938 0.81% 368,095,619
2016-01-14 2016-01-12 5.594 64,682,658 +558,279 0.81% 361,805,198
2016-01-13 2016-01-11 5.551 64,124,379 -275,728 0.80% 355,975,404
2016-01-12 2016-01-08 5.699 64,400,107 -96,648 0.81% 367,021,430
2016-01-11 2016-01-07 5.720 64,496,755 +530,788 0.81% 368,933,614
2016-01-08 2016-01-06 5.984 63,965,967 +236,705 0.80% 382,774,593
2016-01-07 2016-01-05 5.921 63,729,262 +188,556 0.80% 377,322,606
2016-01-06 2016-01-04 5.815 63,540,706 -557,091 0.80% 369,500,227
2016-01-05 2015-12-31 6.142 64,097,797 +8,528 0.80% 393,710,650
2016-01-04 2015-12-29 6.258 64,089,269 -233,091 0.80% 401,098,545
2015-12-30 2015-12-28 6.079 64,322,360 +128,863 0.80% 391,016,900
2015-12-29 2015-12-24 6.206 64,193,497 +293,315 0.80% 398,363,405
2015-12-28 2015-12-22 6.100 63,900,182 -65,379 0.80% 389,799,258
2015-12-23 2015-12-21 6.047 63,965,561 -1,538,774 0.80% 386,822,662
2015-12-22 2015-12-18 6.026 65,504,335 +31,173 0.82% 394,745,534
2015-12-21 2015-12-17 6.058 65,473,162 +1,364,431 0.82% 396,630,660
2015-12-18 2015-12-16 5.995 64,108,731 +780,852 0.80% 384,305,492
2015-12-17 2015-12-15 5.720 63,327,879 -235,421 0.79% 362,247,422
2015-12-16 2015-12-14 5.963 63,563,300 +85,277 0.80% 379,023,344
2015-12-15 2015-12-11 6.396 63,478,023 -1,270,626 0.79% 405,982,292
2015-12-14 2015-12-10 7.008 64,748,649 +1,183,454 0.81% 453,742,924
2015-12-11 2015-12-09 7.071 63,565,195 +36,953 0.80% 449,474,710
2015-12-10 2015-12-08 7.029 63,528,242 -598,928 0.79% 446,531,541
2015-12-09 2015-12-07 7.356 64,127,170 +194,715 0.80% 471,721,779
2015-12-08 2015-12-04 7.272 63,932,455 +479,446 0.80% 464,891,578
2015-12-07 2015-12-03 7.409 63,453,009 -353,757 0.79% 470,110,995
2015-12-04 2015-12-02 7.440 63,806,766 -1,498,031 0.80% 474,752,133
2015-12-03 2015-12-01 7.472 65,304,797 -364,796 0.82% 487,965,835
2015-12-02 2015-11-30 7.156 65,669,593 +1,609,697 0.82% 469,899,619
2015-12-01 2015-11-27 7.208 64,059,896 +286,151 0.80% 461,761,806
2015-11-30 2015-11-26 7.451 63,773,745 -258,673 0.80% 475,179,500
2015-11-27 2015-11-25 7.451 64,032,418 +399,570 0.80% 477,106,878
2015-11-26 2015-11-24 7.440 63,632,848 +352,478 0.80% 473,458,102
2015-11-25 2015-11-23 7.567 63,280,370 +84,329 0.79% 478,849,723
2015-11-24 2015-11-20 7.588 63,196,041 -117,493 0.79% 479,545,519
2015-11-23 2015-11-19 7.546 63,313,534 +162,974 0.79% 477,764,275
2015-11-20 2015-11-18 7.303 63,150,560 -140,896 0.79% 461,205,391
2015-11-19 2015-11-17 7.409 63,291,456 +337,317 0.79% 468,914,080
2015-11-18 2015-11-16 7.219 62,954,139 +94,752 0.79% 454,455,606
2015-11-17 2015-11-13 7.504 62,859,387 +80,539 0.79% 471,683,644
2015-11-16 2015-11-12 7.842 62,778,848 -84,329 0.79% 492,281,177
2015-11-12 2015-11-10 7.493 62,863,177 -412,653 0.79% 471,048,635
2015-11-11 2015-11-09 7.810 63,275,830 -9,095,256 0.79% 494,174,857
2015-11-10 2015-11-06 7.736 72,371,086 -338,265 0.91% 559,860,901
2015-11-09 2015-11-05 8.197 72,709,351 +2,843 0.91% 596,003,163
2015-11-06 2015-11-04 8.175 72,706,508 +1,307,484 0.91% 594,405,275
2015-11-05 2015-11-03 8.110 71,399,024 +9,315,828 0.92% 579,077,259
2015-11-03 2015-10-30 8.165 62,083,196 +185,624 0.80% 506,883,120
2015-11-02 2015-10-29 8.230 61,897,572 -180,083 0.79% 509,389,071
2015-10-30 2015-10-28 8.251 62,077,655 +251,699 0.80% 512,215,470
2015-10-29 2015-10-27 8.338 61,825,956 +34,170 0.79% 515,494,437
2015-10-28 2015-10-26 7.861 61,791,786 +96,044 0.79% 485,768,988
2015-10-27 2015-10-23 7.688 61,695,742 -1,381,710 0.79% 474,324,937
2015-10-26 2015-10-22 7.829 63,077,452 -206,865 0.81% 493,827,028
2015-10-23 2015-10-20 7.764 63,284,317 +1,199,629 0.81% 491,334,964
2015-10-22 2015-10-19 7.731 62,084,688 +650,145 0.80% 480,004,304
2015-10-20 2015-10-16 7.710 61,434,543 -428,505 0.79% 473,647,275
2015-10-19 2015-10-15 7.894 61,863,048 +1,103,182 0.79% 488,338,831
2015-10-16 2015-10-14 7.656 60,759,866 -16,623 0.78% 465,156,012
2015-10-15 2015-10-13 7.937 60,776,489 -183,208 0.78% 482,394,113
2015-10-14 2015-10-12 7.851 60,959,697 -227,182 0.78% 478,567,524
2015-10-13 2015-10-09 7.764 61,186,879 -134,427 0.79% 475,050,603
2015-10-12 2015-10-08 7.677 61,321,306 -242,881 0.79% 470,782,215
2015-10-09 2015-10-07 7.970 61,564,187 -90,503 0.79% 490,646,133
2015-10-08 2015-10-06 7.807 61,654,690 -659,380 0.79% 481,353,130
2015-10-07 2015-10-05 7.721 62,314,070 -615,977 0.80% 481,103,000
2015-10-06 2015-10-02 7.352 62,930,047 +2,678 0.81% 462,690,143
2015-10-05 2015-09-30 7.255 62,927,369 +812,128 0.81% 456,537,855
2015-10-02 2015-09-29 7.125 62,115,241 +212,540 0.80% 442,574,600
2015-09-30 2015-09-25 7.515 61,902,701 -300,273 0.79% 465,191,196
2015-09-29 2015-09-24 7.125 62,202,974 -784,884 0.80% 443,199,702
2015-09-25 2015-09-23 7.190 62,987,858 -221,086 0.81% 452,884,374
2015-09-24 2015-09-22 7.374 63,208,944 +1,510,479 0.81% 466,109,617
2015-09-23 2015-09-21 7.363 61,698,465 -280,132 0.79% 454,303,088
2015-09-22 2015-09-18 7.255 61,978,597 +168,631 0.80% 449,654,517
2015-09-21 2015-09-17 6.995 61,809,966 +446,051 0.79% 432,367,896
2015-09-18 2015-09-16 7.255 61,363,915 +907,802 0.79% 445,195,001
2015-09-17 2015-09-15 7.103 60,456,113 -943,818 0.78% 429,443,939
2015-09-16 2015-09-14 7.493 61,399,931 -496,533 0.79% 460,083,220
2015-09-15 2015-09-11 8.056 61,896,464 +394,150 0.79% 498,656,164
2015-09-14 2015-09-10 8.002 61,502,314 +478,374 0.79% 492,150,932
2015-09-11 2015-09-09 8.175 61,023,940 +651,231 0.78% 498,895,530
2015-09-10 2015-09-08 7.688 60,372,709 +1,338,375 0.78% 464,153,286
2015-09-09 2015-09-07 7.407 59,034,334 -611,357 0.76% 437,243,324
2015-09-08 2015-09-04 7.818 59,645,691 -479,298 0.77% 466,314,252
2015-09-07 2015-09-02 7.569 60,124,989 +1,092,798 0.77% 455,087,181
2015-09-04 2015-09-01 7.461 59,032,191 -668,168 0.76% 440,423,558
2015-09-02 2015-08-31 7.677 59,700,359 -596,490 0.77% 458,337,715
2015-09-01 2015-08-28 7.602 60,296,849 +253,682 0.77% 458,346,740
2015-08-31 2015-08-27 7.677 60,043,167 +154,686 0.77% 460,969,555
2015-08-28 2015-08-26 7.363 59,888,481 -1,209,510 0.77% 440,975,669
2015-08-27 2015-08-25 7.623 61,097,991 +1,399,013 0.78% 465,759,805
2015-08-26 2015-08-24 7.461 59,698,978 +2,581,172 0.77% 445,398,280
2015-08-25 2015-08-21 7.580 57,117,806 +4,180,691 0.73% 432,944,248
2015-08-24 2015-08-20 7.656 52,937,115 +2,360,230 0.68% 405,267,801
2015-08-21 2015-08-19 7.980 50,576,885 +1,460,702 0.65% 403,628,648
2015-08-20 2015-08-18 7.980 49,116,183 +1,766,658 0.63% 391,971,521
2015-08-19 2015-08-17 8.327 47,349,525 -5,541 0.61% 394,279,669
2015-08-18 2015-08-14 8.457 47,355,066 +1,340,001 0.61% 400,479,138
2015-08-17 2015-08-13 8.457 46,015,065 -437,740 0.59% 389,146,824
2015-08-14 2015-08-12 8.489 46,452,805 -69,170 0.60% 394,357,789
2015-08-13 2015-08-11 8.489 46,521,975 +751,917 0.60% 394,945,003
2015-08-12 2015-08-10 8.316 45,770,058 +1,077,931 0.59% 380,631,827
2015-08-11 2015-08-07 8.576 44,692,127 +1,037,218 0.57% 383,282,175
2015-08-10 2015-08-06 8.771 43,654,909 -4,912 0.56% 382,895,730
2015-08-07 2015-08-05 8.652 43,659,821 +885,162 0.56% 377,738,409
2015-08-06 2015-08-04 8.663 42,774,659 -6,087,722 0.55% 370,543,296
2015-08-05 2015-08-03 8.489 48,862,381 +1,101,738 0.63% 414,813,713
2015-08-04 2015-07-31 8.728 47,760,643 -387,871 0.61% 416,838,308
2015-08-03 2015-07-30 9.137 48,148,514 +716,875 0.62% 439,936,185
2015-07-31 2015-07-29 9.137 47,431,639 +2,291,343 0.61% 433,386,051
2015-07-30 2015-07-28 9.182 45,140,296 +6,875,090 0.60% 414,464,304
2015-07-29 2015-07-27 9.026 38,265,206 +1,822,278 0.51% 345,362,733
2015-07-28 2015-07-24 9.405 36,442,928 +1,685,136 0.48% 342,739,164
2015-07-27 2015-07-23 9.539 34,757,792 +896,349 0.46% 331,544,013
2015-07-24 2015-07-22 9.472 33,861,443 -101,379 0.45% 320,727,387
2015-07-23 2015-07-21 9.438 33,962,822 -21,513 0.45% 320,550,919
2015-07-22 2015-07-20 9.416 33,984,335 +359,528 0.45% 319,995,682
2015-07-21 2015-07-17 9.762 33,624,807 +543,187 0.44% 328,239,429
2015-07-20 2015-07-16 9.327 33,081,620 +1,410,853 0.44% 308,543,173
2015-07-17 2015-07-15 9.226 31,670,767 +912,484 0.42% 292,204,558
2015-07-16 2015-07-14 9.416 30,758,283 +757,952 0.41% 289,619,254
2015-07-15 2015-07-13 9.583 30,000,331 +967,644 0.40% 287,502,818
2015-07-14 2015-07-10 9.316 29,032,687 -699,518 0.38% 270,455,989
2015-07-13 2015-07-09 9.360 29,732,205 +629,272 0.39% 278,299,210
2015-07-10 2015-07-08 8.925 29,102,933 -119,818 0.38% 259,746,462
2015-07-09 2015-07-07 9.371 29,222,751 +188,146 0.39% 273,856,642
2015-07-08 2015-07-06 9.862 29,034,605 +160,719 0.38% 286,345,974
2015-07-07 2015-07-03 10.041 28,873,886 -4,635 0.38% 289,914,970
2015-07-06 2015-07-02 10.253 28,878,521 -525,379 0.38% 296,082,919
2015-07-03 2015-06-30 9.963 29,403,900 +263,526 0.39% 292,940,414
2015-07-02 2015-06-29 9.929 29,140,374 -270,697 0.39% 289,339,697
2015-06-30 2015-06-26 10.208 29,411,071 +451,760 0.39% 300,230,513
2015-06-29 2015-06-25 10.320 28,959,311 +194,508 0.38% 298,849,720
2015-06-26 2015-06-24 10.509 28,764,803 -627,445 0.38% 302,297,950
2015-06-25 2015-06-23 10.353 29,392,248 +603,588 0.39% 304,301,207
2015-06-24 2015-06-22 10.342 28,788,660 -983,594 0.38% 297,731,016
2015-06-23 2015-06-19 10.219 29,772,254 +267,112 0.39% 304,249,648
2015-06-22 2015-06-18 10.364 29,505,142 +112,940 0.39% 305,799,181
2015-06-19 2015-06-17 10.253 29,392,202 +49,299 0.39% 301,349,538
2015-06-18 2015-06-16 10.297 29,342,903 -218,709 0.39% 302,153,531
2015-06-17 2015-06-15 10.587 29,561,612 -1,782,761 0.39% 312,980,457
2015-06-16 2015-06-12 11.357 31,344,373 +35,854 0.41% 355,983,821
2015-06-15 2015-06-11 11.558 31,308,519 +2,231,013 0.41% 361,863,829
2015-06-12 2015-06-10 11.603 29,077,506 -396,891 0.38% 337,375,381
2015-06-11 2015-06-09 11.670 29,474,397 -55,118 0.39% 343,953,322
2015-06-10 2015-06-08 12.049 29,529,515 -758,312 0.39% 355,797,559
2015-06-09 2015-06-05 11.893 30,287,827 -194,400 0.40% 360,203,738
2015-06-08 2015-06-04 11.781 30,482,227 -1,040,294 0.40% 359,114,967
2015-06-05 2015-06-03 11.692 31,522,521 +1,039,764 0.42% 368,557,387
2015-06-04 2015-06-02 11.714 30,482,757 +1,339,146 0.40% 357,080,750
2015-06-03 2015-06-01 11.625 29,143,611 +2,838,801 0.39% 338,792,646
2015-06-02 2015-05-29 11.045 26,304,810 +671,366 0.35% 290,531,522
2015-06-01 2015-05-28 11.446 25,633,444 +161,826 0.34% 293,411,557
2015-05-29 2015-05-27 12.071 25,471,618 +94,117 0.34% 307,472,790
2015-05-28 2015-05-26 11.714 25,377,501 -2,452,273 0.34% 297,276,821
2015-05-27 2015-05-22 12.451 27,829,774 -1,076,321 0.37% 346,494,838
2015-05-26 2015-05-21 11.056 28,906,095 +270,160 0.38% 319,584,697
2015-05-22 2015-05-20 11.056 28,635,935 -122,800 0.38% 316,597,818
2015-05-20 2015-05-18 11.335 28,758,735 +912,034 0.38% 325,976,567
2015-05-19 2015-05-15 11.313 27,846,701 +81,120 0.37% 315,017,443
2015-05-18 2015-05-14 11.201 27,765,581 -10,936 0.37% 311,002,137
2015-05-15 2015-05-13 11.078 27,776,517 +67,253 0.37% 307,715,895
2015-05-13 2015-05-11 10.978 27,709,264 -73,482 0.37% 304,188,635
2015-05-12 2015-05-08 10.498 27,782,746 -866,590 0.37% 291,667,263
2015-05-11 2015-05-07 10.610 28,649,336 -436,182 0.38% 303,961,076
2015-05-08 2015-05-06 10.889 29,085,518 +486,582 0.38% 316,701,059
2015-05-07 2015-05-05 10.944 28,598,936 +588,005 0.38% 312,998,155
2015-05-06 2015-05-04 11.123 28,010,931 +73,501 0.37% 311,562,799
2015-05-05 2015-04-30 11.123 27,937,430 +6,274 0.37% 310,745,255
2015-05-04 2015-04-29 11.625 27,931,156 -483,132 0.37% 324,697,933
2015-04-30 2015-04-28 11.625 28,414,288 +305,933 0.38% 330,314,312
2015-04-29 2015-04-27 11.625 28,108,355 -355,671 0.37% 326,757,860
2015-04-28 2015-04-24 11.826 28,464,026 +133,914 0.38% 336,608,507
2015-04-27 2015-04-23 11.781 28,330,112 -236,636 0.37% 333,760,629
2015-04-24 2015-04-22 11.714 28,566,748 -454,449 0.38% 334,636,260
2015-04-23 2015-04-21 12.138 29,021,197 +212,076 0.38% 352,263,067
2015-04-22 2015-04-20 11.580 28,809,121 -13,045 0.38% 333,618,600
2015-04-21 2015-04-17 11.982 28,822,166 -386,421 0.38% 345,345,492
2015-04-20 2015-04-16 12.004 29,208,587 +490,850 0.39% 350,627,289
2015-04-17 2015-04-15 11.826 28,717,737 +613,199 0.38% 339,608,830
2015-04-16 2015-04-14 12.049 28,104,538 -372,228 0.37% 338,628,183
2015-04-15 2015-04-13 11.982 28,476,766 +349 0.38% 341,206,930
2015-04-14 2015-04-10 12.317 28,476,417 -581,192 0.38% 350,733,551
2015-04-13 2015-04-09 11.781 29,057,609 -1,873,728 0.38% 342,331,363
2015-04-10 2015-04-08 11.179 30,931,337 -2,418,081 0.41% 345,771,592
2015-04-09 2015-04-02 10.197 33,349,418 -199,542 0.44% 340,061,409
2015-04-08 2015-04-01 9.996 33,548,960 -570,457 0.44% 335,359,000
2015-04-02 2015-03-31 10.074 34,119,417 -664,897 0.45% 343,725,891
2015-04-01 2015-03-30 9.751 34,784,314 +238,428 0.46% 339,170,265
2015-03-31 2015-03-27 9.773 34,545,886 -152,379 0.46% 337,616,246
2015-03-30 2015-03-26 9.639 34,698,265 -164,032 0.46% 334,460,163
2015-03-27 2015-03-25 9.717 34,862,297 +8,426 0.46% 338,763,841
2015-03-26 2015-03-24 9.862 34,853,871 -389,912 0.46% 343,736,919
2015-03-25 2015-03-23 9.840 35,243,783 -8,297,975 0.47% 346,795,935
2015-03-24 2015-03-20 9.795 43,541,758 +8,175,598 0.58% 426,504,257
2015-03-23 2015-03-19 9.829 35,366,160 -442,323 0.47% 347,605,557
2015-03-20 2015-03-18 9.751 35,808,483 +617,585 0.47% 349,156,596
2015-03-19 2015-03-17 9.728 35,190,898 -633,361 0.47% 342,349,525
2015-03-18 2015-03-16 9.806 35,824,259 +1,197,005 0.47% 351,308,766
2015-03-17 2015-03-13 9.505 34,627,254 -873,736 0.46% 329,139,907
2015-03-16 2015-03-12 9.394 35,500,990 -1,928,943 0.47% 333,484,344
2015-03-13 2015-03-11 9.539 37,429,933 -750,244 0.50% 357,032,754
2015-03-12 2015-03-10 9.606 38,180,177 +839,879 0.51% 366,744,816
2015-03-11 2015-03-09 9.182 37,340,298 +445,485 0.49% 342,847,123
2015-03-10 2015-03-06 9.070 36,894,813 -92,749 0.49% 334,640,695
2015-03-09 2015-03-05 9.059 36,987,562 +749,348 0.49% 335,069,294
2015-03-06 2015-03-04 9.137 36,238,214 +2,834,476 0.48% 331,110,979
2015-03-05 2015-03-03 9.193 33,403,738 +1,177,802 0.44% 307,075,505
2015-03-04 2015-03-02 9.260 32,225,936 +702,738 0.43% 298,405,297
2015-03-03 2015-02-27 9.360 31,523,198 -1,245,029 0.42% 295,063,253
2015-03-02 2015-02-26 9.360 32,768,227 -2,335,885 0.43% 306,716,966
2015-02-27 2015-02-25 9.438 35,104,112 +584,419 0.46% 331,322,744
2015-02-26 2015-02-24 9.483 34,519,693 +87,865 0.46% 327,347,287
2015-02-25 2015-02-23 9.639 34,431,828 +1,066,655 0.46% 331,891,949
2015-02-24 2015-02-18 9.583 33,365,173 -35,854 0.44% 319,749,180
2015-02-23 2015-02-16 9.650 33,401,027 +160,447 0.44% 322,328,586
2015-02-17 2015-02-13 9.673 33,240,580 +1,734 0.44% 321,521,919
2015-02-16 2015-02-12 9.394 33,238,846 -21,243 0.44% 312,234,526
2015-02-13 2015-02-11 9.449 33,260,089 -122,354 0.44% 314,289,384
2015-02-12 2015-02-10 9.650 33,382,443 +143,416 0.44% 322,149,245
2015-02-11 2015-02-09 9.516 33,239,027 -11,652 0.44% 316,315,321
2015-02-10 2015-02-06 9.650 33,250,679 -271,594 0.44% 320,877,689
2015-02-09 2015-02-05 9.840 33,522,273 -21,513 0.44% 329,856,418
2015-02-06 2015-02-04 9.840 33,543,786 -99,498 0.44% 330,068,104
2015-02-05 2015-02-03 9.661 33,643,284 -152,644 0.45% 325,041,766
2015-02-04 2015-02-02 9.740 33,795,928 +250,081 0.45% 329,155,802
2015-02-02 2015-01-29 9.862 33,545,847 -180,166 0.44% 330,836,884
2015-01-30 2015-01-28 9.974 33,726,013 +42,850 0.45% 336,376,321
2015-01-29 2015-01-27 9.851 33,683,163 -784,306 0.45% 331,815,344
2015-01-28 2015-01-26 10.041 34,467,469 +187,337 0.46% 346,078,642
2015-01-27 2015-01-23 10.219 34,280,132 +3,426,742 0.45% 350,316,710
2015-01-26 2015-01-22 10.208 30,853,390 +38,543 0.41% 314,953,818
2015-01-23 2015-01-21 10.197 30,814,847 +976,124 0.41% 314,216,587
2015-01-22 2015-01-20 10.152 29,838,723 +124,593 0.39% 302,931,559
2015-01-20 2015-01-16 10.152 29,714,130 -214,228 0.39% 301,666,654
2015-01-19 2015-01-15 10.208 29,928,358 -60,951 0.40% 305,511,019
2015-01-16 2015-01-14 10.197 29,989,309 +184,648 0.40% 305,798,640
2015-01-15 2015-01-13 10.141 29,804,661 +350,472 0.39% 302,253,240
2015-01-14 2015-01-12 9.918 29,454,189 -216,916 0.39% 292,127,018
2015-01-13 2015-01-09 9.985 29,671,105 -758,137 0.39% 296,264,524
2015-01-12 2015-01-08 9.840 30,429,242 +351,369 0.40% 299,421,247
2015-01-09 2015-01-07 9.907 30,077,873 -259,045 0.40% 297,977,164
2015-01-08 2015-01-06 9.706 30,336,918 +252,770 0.40% 294,451,388
2015-01-07 2015-01-05 9.818 30,084,148 +352,531 0.40% 295,354,290
2015-01-06 2015-01-02 9.974 29,731,617 -86,050 0.39% 296,537,037
2015-01-05 2014-12-31 9.728 29,817,667 +99,495 0.39% 290,076,830
2015-01-02 2014-12-29 9.907 29,718,172 -180,166 0.39% 294,413,658
2014-12-30 2014-12-24 9.606 29,898,338 -245,600 0.40% 287,192,500
2014-12-29 2014-12-22 9.617 30,143,938 +224,984 0.40% 289,887,940
2014-12-23 2014-12-19 9.483 29,918,954 +113,541 0.40% 283,718,873
2014-12-22 2014-12-18 9.550 29,805,413 -523,288 0.39% 284,637,295
2014-12-19 2014-12-17 9.371 30,328,701 +16,134 0.40% 284,220,887
2014-12-18 2014-12-16 9.237 30,312,567 +504,645 0.40% 280,011,551
2014-12-17 2014-12-15 9.059 29,807,922 -292,210 0.39% 270,029,135
2014-12-16 2014-12-12 9.171 30,100,132 +247,392 0.40% 276,034,339
2014-12-15 2014-12-11 9.483 29,852,740 -1,109,680 0.39% 283,090,972
2014-12-12 2014-12-10 9.505 30,962,420 +664,195 0.41% 294,304,828
2014-12-11 2014-12-09 9.472 30,298,225 +709,012 0.40% 286,977,450
2014-12-10 2014-12-08 9.539 29,589,213 -2,145,860 0.39% 282,242,509
2014-12-09 2014-12-05 9.751 31,735,073 -62,744 0.42% 309,438,131
2014-12-08 2014-12-04 9.684 31,797,817 +41,263 0.42% 307,921,438
2014-12-05 2014-12-03 9.728 31,756,554 -921,447 0.42% 308,939,009
2014-12-04 2014-12-02 9.818 32,678,001 -5,365,200 0.43% 320,819,715
2014-12-03 2014-12-01 9.594 38,043,201 +26,891 0.50% 365,004,651
2014-12-02 2014-11-28 9.829 38,016,310 +213,882 0.50% 373,653,250
2014-12-01 2014-11-27 9.907 37,802,428 -348,680 0.50% 374,503,220
2014-11-28 2014-11-26 9.896 38,151,108 +277,868 0.50% 377,531,914
2014-11-27 2014-11-25 10.893 37,873,240 +189,130 0.50% 412,565,893
2014-11-26 2014-11-24 11.129 37,684,110 +2,271,939 0.50% 419,400,666
2014-11-25 2014-11-21 11.153 35,412,171 -1,814,085 0.50% 394,951,276
2014-11-24 2014-11-20 11.236 37,226,256 +8,876,361 0.52% 418,259,167
2014-11-21 2014-11-19 11.330 28,349,895 -13,421,345 0.40% 321,204,668
2014-11-20 2014-11-18 11.590 41,771,240 -233,856 0.58% 484,114,417
2014-11-19 2014-11-17 11.649 42,005,096 +416,875 0.59% 489,303,469
2014-11-18 2014-11-14 11.613 41,588,221 +372,815 0.58% 482,974,945
2014-11-17 2014-11-13 11.601 41,215,406 +683,742 0.58% 478,158,918
2014-11-14 2014-11-12 11.625 40,531,664 +122,012 0.57% 471,183,230
2014-11-13 2014-11-11 11.590 40,409,652 -1,695 0.57% 468,334,076
2014-11-12 2014-11-10 11.554 40,411,347 -493,951 0.57% 466,922,905
2014-11-11 2014-11-07 11.507 40,905,298 -1,454,826 0.57% 470,699,066
2014-11-10 2014-11-06 11.460 42,360,124 -1,215,886 0.59% 485,440,060
2014-11-07 2014-11-05 11.649 43,576,010 +628,702 0.61% 507,602,526
2014-11-06 2014-11-04 11.519 42,947,308 +149,945 0.60% 494,703,434
2014-11-05 2014-11-03 11.531 42,797,363 +644,800 0.60% 493,481,339
2014-11-04 2014-10-31 11.649 42,152,563 -1,435,338 0.59% 491,021,263
2014-11-03 2014-10-30 11.542 43,587,901 -6,046,519 0.61% 503,111,183
2014-10-31 2014-10-29 11.424 49,634,420 +1,628,965 0.69% 567,044,926
2014-10-30 2014-10-28 11.000 48,005,455 +4,212,585 0.67% 528,038,590
2014-10-29 2014-10-27 10.008 43,792,870 -12,523,199 0.61% 438,286,830
2014-10-28 2014-10-24 10.103 56,316,069 -170,584 0.79% 568,938,413
2014-10-27 2014-10-23 10.126 56,486,653 +170,309 0.79% 571,995,076
2014-10-24 2014-10-22 10.185 56,316,344 +13,644,592 0.79% 573,593,748
2014-10-23 2014-10-21 10.209 42,671,752 -140,653 0.60% 435,627,956
2014-10-22 2014-10-20 10.103 42,812,405 -3,919,141 0.60% 432,516,371
2014-10-21 2014-10-17 10.126 46,731,546 +2,641,057 0.65% 473,212,924
2014-10-20 2014-10-16 10.173 44,090,489 +428,737 0.62% 448,550,496
2014-10-17 2014-10-15 10.315 43,661,752 -224,536 0.61% 450,372,383
2014-10-16 2014-10-14 10.268 43,886,288 +129,638 0.61% 450,616,678
2014-10-15 2014-10-13 10.362 43,756,650 +19,488 0.61% 453,416,940
2014-10-14 2014-10-10 10.527 43,737,162 +595,656 0.61% 460,441,663
2014-10-13 2014-10-09 10.799 43,141,506 +921,871 0.60% 465,881,597
2014-10-10 2014-10-08 10.350 42,219,635 -804,942 0.59% 436,991,740
2014-10-09 2014-10-07 10.468 43,024,577 -92,357 0.60% 450,401,045
2014-10-08 2014-10-06 10.280 43,116,934 -4,690,692 0.60% 443,225,957
2014-10-07 2014-10-03 10.291 47,807,626 +17,075,208 0.67% 492,008,747
2014-10-06 2014-09-30 10.303 30,732,418 +1,281,976 0.43% 316,643,178
2014-10-03 2014-09-29 10.185 29,450,442 +291,770 0.41% 299,958,914
2014-09-30 2014-09-26 10.350 29,158,672 +275 0.41% 301,805,044
2014-09-29 2014-09-25 10.693 29,158,397 -136,141 0.41% 311,781,974
2014-09-26 2014-09-24 10.716 29,294,538 -361,800 0.41% 313,929,163
2014-09-25 2014-09-23 10.740 29,656,338 -379,593 0.41% 318,506,335
2014-09-24 2014-09-22 10.823 30,035,931 -46,602 0.42% 325,064,538
2014-09-23 2014-09-19 10.905 30,082,533 -6,356,498 0.42% 328,054,148
2014-09-22 2014-09-18 10.858 36,439,031 -255,887 0.51% 395,652,402
2014-09-19 2014-09-17 10.929 36,694,918 +48,297 0.51% 401,029,267
2014-09-18 2014-09-16 10.917 36,646,621 -228,928 0.51% 400,068,935
2014-09-17 2014-09-15 10.905 36,875,549 -2,347,061 0.52% 402,132,919
2014-09-16 2014-09-12 11.094 39,222,610 -1,005,754 0.55% 435,134,485
2014-09-15 2014-09-11 11.401 40,228,364 +10,148,679 0.56% 458,636,546
2014-09-12 2014-09-10 11.637 30,079,685 +3,655 0.42% 350,033,297
2014-09-11 2014-09-08 11.967 30,076,030 -79,732 0.42% 359,929,650
2014-09-10 2014-09-05 11.944 30,155,762 +21,414,224 0.42% 360,172,027
2014-09-08 2014-09-04 12.180 8,741,538 +6,235,204 0.12% 106,469,866
2014-09-05 2014-09-03 12.085 2,506,334 +86,425 0.04% 30,289,916
2014-09-04 2014-09-02 12.156 2,419,909 -29,656 0.03% 29,416,799
2014-09-03 2014-09-01 11.802 2,449,565 +1,254,862 0.03% 28,910,002
2014-09-01 2014-08-28 11.613 1,194,703 -58,098 0.02% 13,874,400
2014-08-29 2014-08-27 11.601 1,252,801 +10,168 0.02% 14,534,322
2014-08-28 2014-08-26 11.649 1,242,633 +47,449 0.02% 14,475,021
2014-08-27 2014-08-25 11.696 1,195,184 -35,587 0.02% 13,978,726
2014-08-25 2014-08-21 11.660 1,230,771 -1,175,215 0.02% 14,351,370
2014-08-22 2014-08-20 11.542 2,405,986 +4,236 0.03% 27,770,974
2014-08-21 2014-08-19 11.542 2,401,750 +37,282 0.03% 27,722,080
2014-08-20 2014-08-18 11.424 2,364,468 -75,410 0.03% 27,012,698
2014-08-19 2014-08-15 11.578 2,439,878 +626,160 0.03% 28,248,558
2014-08-15 2014-08-13 11.507 1,813,718 -33,893 0.03% 20,870,533
2014-08-14 2014-08-12 11.306 1,847,611 -5,442,253 0.03% 20,889,845
2014-08-13 2014-08-11 11.271 7,289,864 -12,710 0.10% 82,164,073
2014-08-12 2014-08-08 11.177 7,302,574 -929,496 0.10% 81,617,842
2014-08-11 2014-08-07 11.593 8,232,070 -277,069 0.12% 95,437,864
2014-08-08 2014-08-06 11.557 8,509,139 +698,686 0.12% 98,343,992
2014-08-07 2014-08-05 11.665 7,810,453 +92,584 0.11% 91,111,720
2014-08-06 2014-08-04 11.869 7,717,869 +6,216,500 0.11% 91,604,705
2014-08-05 2014-08-01 11.689 1,501,369 -50 0.02% 17,550,005
2014-08-04 2014-07-31 11.617 1,501,419 -1,292,012 0.02% 17,442,586
2014-08-01 2014-07-30 11.665 2,793,431 -80,073 0.04% 32,586,369
2014-07-31 2014-07-29 11.498 2,873,504 +1,372,085 0.04% 33,038,141
2014-07-30 2014-07-28 11.306 1,501,419 -3,790,956 0.02% 16,974,570
2014-07-29 2014-07-25 11.354 5,292,375 +3,791,006 0.08% 60,087,726
2014-07-28 2014-07-24 10.826 1,501,369 -200,981 0.02% 16,254,005
2014-07-25 2014-07-23 10.682 1,702,350 -3,088,568 0.02% 18,184,935
2014-07-24 2014-07-22 10.610 4,790,918 +854,946 0.07% 50,833,170
2014-07-23 2014-07-21 10.478 3,935,972 +1,911,881 0.06% 41,242,845
2014-07-22 2014-07-18 10.550 2,024,091 +271,915 0.03% 21,354,917
2014-07-17 2014-07-15 10.562 1,752,176 +579 0.02% 18,507,119
2014-07-16 2014-07-14 10.502 1,751,597 -825 0.02% 18,396,003
2014-07-15 2014-07-11 10.562 1,752,422 -196,182 0.02% 18,509,717
2014-07-14 2014-07-10 10.538 1,948,604 -665 0.03% 20,535,139
2014-07-11 2014-07-09 10.538 1,949,269 -94,260 0.03% 20,542,147
2014-07-10 2014-07-08 10.502 2,043,529 -882,472 0.03% 21,461,995
2014-07-09 2014-07-07 10.574 2,926,001 +233,547 0.04% 30,940,565
2014-07-08 2014-07-04 10.514 2,692,454 -149,303 0.04% 28,309,557
2014-07-07 2014-07-03 10.490 2,841,757 +9,175 0.04% 29,811,249
2014-07-04 2014-07-02 10.490 2,832,582 +544,628 0.04% 29,714,999
2014-07-03 2014-06-30 10.311 2,287,954 +536,357 0.03% 23,590,162
2014-06-30 2014-06-26 10.263 1,751,597 -327,404 0.02% 17,976,003
2014-06-27 2014-06-25 10.119 2,079,001 +283,592 0.03% 21,036,928
2014-06-26 2014-06-24 10.191 1,795,409 +43,812 0.03% 18,296,478
2014-06-19 2014-06-17 9.843 1,751,597 -332 0.02% 17,241,003
2014-06-18 2014-06-16 9.603 1,751,929 -461,253 0.02% 16,824,191
2014-06-17 2014-06-13 9.579 2,213,182 +461,253 0.03% 21,200,646
2014-06-16 2014-06-12 9.423 1,751,929 -941,691 0.02% 16,509,132
2014-06-13 2014-06-11 9.268 2,693,620 +153,020 0.04% 24,963,243
2014-06-12 2014-06-10 9.399 2,540,600 +750,635 0.04% 23,880,177
2014-06-06 2014-06-04 9.304 1,789,965 -136,791 0.03% 16,652,960
2014-06-05 2014-06-03 9.292 1,926,756 +136,791 0.03% 17,902,497
2014-06-04 2014-05-30 9.220 1,789,965 -15,014 0.03% 16,502,740
2014-06-03 2014-05-29 9.459 1,804,979 +15,014 0.03% 17,073,963
2014-05-26 2014-05-22 9.903 1,789,965 -124,280 0.03% 17,725,960
2014-05-23 2014-05-21 9.903 1,914,245 -60,055 0.03% 18,956,701
2014-05-22 2014-05-20 9.927 1,974,300 -67,561 0.03% 19,598,763
2014-05-21 2014-05-19 9.915 2,041,861 -250,228 0.03% 20,244,957
2014-05-20 2014-05-16 10.239 2,292,089 -10,413 0.03% 23,467,916
2014-05-19 2014-05-15 10.119 2,302,502 -1,266,318 0.03% 23,298,483
2014-05-16 2014-05-14 9.807 3,568,820 -219,878 0.05% 34,999,604
2014-05-15 2014-05-13 9.651 3,788,698 +316,366 0.05% 36,565,461
2014-05-14 2014-05-12 9.675 3,472,332 +1,077,649 0.05% 33,595,411
2014-05-13 2014-05-09 9.471 2,394,683 +91,721 0.03% 22,680,901
2014-05-12 2014-05-08 9.603 2,302,962 +10,873 0.03% 22,115,893
2014-05-09 2014-05-07 9.615 2,292,089 -55 0.03% 22,038,957
2014-05-08 2014-05-05 9.579 2,292,144 +15,013 0.03% 21,957,043
2014-05-07 2014-05-02 9.735 2,277,131 -90,861 0.03% 22,168,139
2014-05-05 2014-04-30 9.627 2,367,992 -293,601 0.03% 22,797,171
2014-05-02 2014-04-29 9.795 2,661,593 +407,038 0.04% 26,070,471
2014-04-30 2014-04-28 9.735 2,254,555 +100,091 0.03% 21,948,359
2014-04-29 2014-04-25 10.035 2,154,464 +114,271 0.03% 21,619,711
2014-04-25 2014-04-23 10.059 2,040,193 -77,571 0.03% 20,521,939
2014-04-24 2014-04-22 10.263 2,117,764 +327,799 0.03% 21,733,842
2014-04-23 2014-04-17 10.155 1,789,965 -174,406 0.03% 18,176,620
2014-04-22 2014-04-16 10.263 1,964,371 -1,882,549 0.03% 20,159,626
2014-04-17 2014-04-15 10.083 3,846,920 -388,608 0.05% 38,787,727
2014-04-16 2014-04-14 10.119 4,235,528 -283,591 0.06% 42,858,324
2014-04-15 2014-04-11 10.023 4,519,119 +511,299 0.06% 45,294,476
2014-04-14 2014-04-10 10.119 4,007,820 +43,373 0.06% 40,554,200
2014-04-11 2014-04-09 10.059 3,964,447 +1,935,931 0.06% 39,877,669
2014-04-10 2014-04-08 9.843 2,028,516 +250,228 0.03% 19,966,722
2014-04-09 2014-04-07 9.591 1,778,288 -104 0.03% 17,056,003
2014-04-08 2014-04-04 9.483 1,778,392 -250,959 0.03% 16,865,109
2014-04-07 2014-04-03 9.627 2,029,351 -75,068 0.03% 19,537,001
2014-04-04 2014-04-02 9.543 2,104,419 -34,198 0.03% 20,083,087
2014-04-03 2014-04-01 9.232 2,138,617 -2,067,655 0.03% 19,742,808
2014-04-02 2014-03-31 9.268 4,206,272 +2,091,010 0.06% 38,981,813
2014-04-01 2014-03-28 9.268 2,115,262 -3,202,919 0.03% 19,603,285
2014-03-31 2014-03-27 9.100 5,318,181 +2,435,319 0.08% 48,393,839
2014-03-28 2014-03-26 9.052 2,882,862 -25,857 0.04% 26,094,921
2014-03-27 2014-03-25 9.256 2,908,719 -1,475,920 0.04% 26,921,810
2014-03-26 2014-03-24 9.232 4,384,639 +532,986 0.06% 40,477,134
2014-03-25 2014-03-21 8.884 3,851,653 -2,484,765 0.05% 34,217,679
2014-03-24 2014-03-20 8.920 6,336,418 +656,782 0.09% 56,519,972
2014-03-21 2014-03-19 9.280 5,679,636 -3,531,552 0.08% 52,704,372
2014-03-20 2014-03-18 9.232 9,211,188 +5,942,375 0.13% 85,033,794
2014-03-19 2014-03-17 9.579 3,268,813 -278,667 0.05% 31,312,810
2014-03-18 2014-03-14 9.675 3,547,480 +243,635 0.05% 34,322,481
2014-03-17 2014-03-13 10.059 3,303,845 +1,440,480 0.05% 33,232,790
2014-03-14 2014-03-12 10.083 1,863,365 +100,091 0.03% 18,787,938
2014-03-13 2014-03-11 11.126 1,763,274 -834 0.03% 19,617,920
2014-03-11 2014-03-07 11.174 1,764,108 -37,219 0.03% 19,711,799
2014-03-10 2014-03-06 11.078 1,801,327 +35,551 0.03% 19,954,907
2014-03-07 2014-03-05 10.874 1,765,776 -83,410 0.03% 19,201,187
2014-03-06 2014-03-04 11.150 1,849,186 -1,197,758 0.03% 20,618,104
2014-03-05 2014-03-03 11.557 3,046,944 -1,717,399 0.04% 35,214,919
2014-03-04 2014-02-28 11.474 4,764,343 +684,791 0.07% 54,663,841
2014-03-03 2014-02-27 11.869 4,079,552 +2,039,359 0.06% 48,420,899
2014-02-28 2014-02-26 11.486 2,040,193 +292,767 0.03% 23,432,679
2014-02-27 2014-02-25 11.378 1,747,426 -264,408 0.02% 19,881,548
2014-02-26 2014-02-24 11.174 2,011,834 +56,249 0.03% 22,479,841
2014-02-25 2014-02-21 10.550 1,955,585 +433,729 0.03% 20,632,153
2014-02-24 2014-02-20 10.239 1,521,856 -3,698,372 0.02% 15,581,764
2014-02-21 2014-02-19 10.251 5,220,228 +3,753,891 0.07% 53,510,717
2014-02-20 2014-02-18 10.071 1,466,337 +166,819 0.02% 14,767,204
2014-02-19 2014-02-17 10.059 1,299,518 +166,819 0.02% 13,071,621
2014-02-17 2014-02-13 10.143 1,132,699 -248,560 0.02% 11,488,678
2014-02-14 2014-02-12 10.095 1,381,259 +401,199 0.02% 13,943,519
2014-02-13 2014-02-11 10.011 980,060 +51,714 0.01% 9,811,250
2014-02-11 2014-02-07 9.999 928,346 -432,393 0.01% 9,282,418
2014-02-10 2014-02-06 10.059 1,360,739 -6,210,583 0.02% 13,687,432
2014-02-07 2014-02-05 9.975 7,571,322 +6,985,788 0.11% 75,523,173
2014-02-06 2014-02-04 9.807 585,534 -962,544 0.01% 5,742,362
2014-02-05 2014-01-30 10.047 1,548,078 +1,246,970 0.02% 15,553,282
2014-02-04 2014-01-28 10.251 301,108 -200,182 0.00% 3,086,552
2014-01-29 2014-01-27 10.227 501,290 +113,436 0.01% 5,126,527
2014-01-28 2014-01-24 10.790 387,854 -1,209,435 0.01% 4,185,005
2014-01-27 2014-01-23 10.958 1,597,289 +311,117 0.02% 17,503,096
2014-01-24 2014-01-22 11.114 1,286,172 +1,271,992 0.02% 14,294,335
2014-01-23 2014-01-21 11.114 14,180 -980,285 0.00% 157,595
2014-01-22 2014-01-20 11.042 994,465 +498,788 0.01% 10,980,808
2014-01-21 2014-01-17 11.090 495,677 +495,452 0.01% 5,496,999
2014-01-17 2014-01-15 11.450 225 -863,287 0.00% 2,576
2014-01-16 2014-01-14 11.414 863,512 +256,292 0.01% 9,855,769
2014-01-15 2014-01-13 11.521 607,220 +607,220 0.01% 6,996,078
2014-01-09 2014-01-07 10.562 0 -419,549
2014-01-08 2014-01-06 10.023 419,549 -499,636 0.01% 4,205,079
2014-01-07 2014-01-03 10.239 919,185 +341,145 0.01% 9,411,221
2014-01-06 2014-01-02 10.790 578,040 +10,843 0.01% 6,237,141
2014-01-03 2013-12-31 10.754 567,197 +128,450 0.01% 6,099,743
2014-01-02 2013-12-27 10.706 438,747 +433,729 0.01% 4,697,327
2013-12-30 2013-12-24 10.682 5,018 -13,200,298 0.00% 53,604
2013-12-27 2013-12-20 10.586 13,205,316 +13,204,954 0.19% 139,795,981
2013-12-23 2013-12-19 10.586 362 +307 0.00% 3,832
2013-12-20 2013-12-18 10.586 55 -82 0.00% 582
2013-12-19 2013-12-17 10.299 137 +137 0.00% 1,411
2013-12-18 2013-12-16 10.562 0 -240,647
2013-12-17 2013-12-13 10.802 240,647 +209,454 0.00% 2,599,504
2013-12-16 2013-12-12 10.586 31,193 +31,193 0.00% 330,220
2013-12-10 2013-12-06 11.042 0 -36,700
2013-12-09 2013-12-05 10.910 36,700 +36,700 0.00% 400,399
2013-12-05 2013-12-03 11.294 0 -727
2013-12-04 2013-12-02 11.462 727 +727 0.00% 8,333
2013-12-03 2013-11-29 11.438 0 -62,185
2013-12-02 2013-11-28 11.378 62,185 -2,550,277 0.00% 707,517
2013-11-29 2013-11-27 11.462 2,612,462 +1,969,295 0.04% 29,942,845
2013-11-28 2013-11-26 11.378 643,167 -2,425,848 0.01% 7,317,709
2013-11-27 2013-11-25 11.414 3,069,015 +3,069,015 0.04% 35,028,468
2013-11-26 2013-11-22 11.282 0 -511,994
2013-11-25 2013-11-21 11.390 511,994 -1,025,417 0.01% 5,831,411
2013-11-22 2013-11-20 11.653 1,537,411 +793,106 0.02% 17,916,016
2013-11-21 2013-11-19 11.474 744,305 +736,698 0.01% 8,539,807
2013-11-20 2013-11-18 11.797 7,607 -479,741 0.00% 89,742
2013-11-19 2013-11-15 11.617 487,348 -173,491 0.01% 5,661,717
2013-11-18 2013-11-14 11.294 660,839 -1,487,956 0.01% 7,463,315
2013-11-15 2013-11-13 11.366 2,148,795 +1,547,349 0.03% 24,422,409
2013-11-14 2013-11-12 11.929 601,446 -1,284,440 0.01% 7,174,719
2013-11-13 2013-11-11 11.773 1,885,886 +1,809,149 0.03% 22,203,023
2013-11-12 2013-11-08 12.013 76,737 +76,737 0.00% 921,845
2013-11-08 2013-11-06 12.541 0 -227,407
2013-11-07 2013-11-05 12.445 227,407 +227,407 0.00% 2,830,000
2013-11-06 2013-11-04 12.636 0 -106,055
2013-11-05 2013-11-01 12.852 106,055 -297,082 0.00% 1,363,048
2013-11-04 2013-10-31 13.116 403,137 +403,137 0.01% 5,287,558
2013-10-31 2013-10-29 12.708 0 -110,017
2013-10-30 2013-10-28 12.636 110,017 -472,914 0.00% 1,390,227
2013-10-29 2013-10-25 12.565 582,931 +520,374 0.01% 7,324,258
2013-10-28 2013-10-24 12.612 62,557 +54,216 0.00% 789,000
2013-10-25 2013-10-23 12.756 8,341 +8,341 0.00% 106,401
2013-10-24 2013-10-22 13.020 0 -41,705
2013-10-23 2013-10-21 13.212 41,705 +41,705 0.00% 551,004
2013-10-21 2013-10-17 13.620 0 -891,111
2013-10-18 2013-10-16 14.051 891,111 -79,239 0.01% 12,521,161
2013-10-17 2013-10-15 13.955 970,350 +570,022 0.01% 13,541,494
2013-10-16 2013-10-11 13.692 400,328 -560,639 0.01% 5,481,094
2013-10-15 2013-10-10 13.692 960,967 +571,445 0.01% 13,157,087
2013-10-11 2013-10-09 14.051 389,522 -502,124 0.01% 5,473,244
2013-10-10 2013-10-08 14.051 891,646 +891,646 0.01% 12,528,678
2013-10-09 2013-10-07 13.380 0 -301,942
2013-10-08 2013-10-04 13.739 301,942 +301,942 0.00% 4,148,521
2013-10-07 2013-10-03 13.763 0 -1,775,785
2013-10-04 2013-10-02 13.572 1,775,785 -968,383 0.03% 24,100,275
2013-10-03 2013-09-30 13.500 2,744,168 +982,562 0.04% 37,045,398
2013-10-02 2013-09-27 14.027 1,761,606 -433,936 0.03% 24,710,403
2013-09-30 2013-09-26 13.883 2,195,542 +969,133 0.03% 30,481,441
2013-09-27 2013-09-25 13.859 1,226,409 +171,824 0.02% 16,997,238
2013-09-26 2013-09-24 13.883 1,054,585 -281,090 0.01% 14,641,155
2013-09-25 2013-09-23 14.269 1,335,675 -402,262 0.02% 19,058,236
2013-09-24 2013-09-19 13.640 1,737,937 +888,062 0.02% 23,705,167
2013-09-23 2013-09-18 13.446 849,875 -759,962 0.01% 11,427,724
2013-09-19 2013-09-17 13.737 1,609,837 +95,931 0.02% 22,113,634
2013-09-18 2013-09-16 13.664 1,513,906 +316,158 0.02% 20,686,034
2013-09-17 2013-09-13 13.301 1,197,748 +519,349 0.02% 15,931,550
2013-09-16 2013-09-12 13.664 678,399 +132,319 0.01% 9,269,654
2013-09-13 2013-09-11 13.616 546,080 +264,894 0.01% 7,435,232
2013-09-12 2013-09-10 13.591 281,186 -354,145 0.00% 3,821,729
2013-09-11 2013-09-09 13.205 635,331 +424,478 0.01% 8,389,239
2013-09-10 2013-09-06 12.987 210,853 +46,906 0.00% 2,738,318
2013-09-09 2013-09-05 12.866 163,947 -67,004 0.00% 2,109,332
2013-09-06 2013-09-04 12.745 230,951 -4,117 0.00% 2,943,475
2013-09-05 2013-09-03 13.108 235,068 -879,751 0.00% 3,081,220
2013-09-04 2013-09-02 12.963 1,114,819 +46,683 0.02% 14,451,038
2013-09-03 2013-08-30 12.963 1,068,136 -75,962 0.02% 13,845,901
2013-09-02 2013-08-29 12.938 1,144,098 +1,143,777 0.02% 14,802,903
2013-08-30 2013-08-28 12.672 321 -159,816 0.00% 4,068
2013-08-29 2013-08-27 12.890 160,137 -38,041 0.00% 2,064,186
2013-08-28 2013-08-26 13.301 198,178 +35,741 0.00% 2,636,016
2013-08-27 2013-08-23 12.600 162,437 -71,601 0.00% 2,046,692
2013-08-26 2013-08-22 13.059 234,038 -861,461 0.00% 3,056,399
2013-08-23 2013-08-21 13.325 1,095,499 +1,002,049 0.02% 14,598,004
2013-08-22 2013-08-20 13.688 93,450 -293,581 0.00% 1,279,162
2013-08-21 2013-08-19 14.244 387,031 +387,031 0.01% 5,513,037
2013-08-20 2013-08-16 14.293 0 -175,104
2013-08-19 2013-08-15 14.704 175,104 +174,495 0.00% 2,574,717
2013-08-16 2013-08-13 14.559 609 -137,281 0.00% 8,866
2013-08-15 2013-08-12 14.462 137,890 -123,420 0.00% 1,994,178
2013-08-13 2013-08-09 13.857 261,310 -338,258 0.00% 3,621,100
2013-08-12 2013-08-08 13.712 599,568 +599,568 0.01% 8,221,506
2013-08-09 2013-08-07 13.277 0 -4,135
2013-08-08 2013-08-06 13.857 4,135 +4,135 0.00% 57,301
2013-08-05 2013-08-01 13.737 0 -49,792
2013-08-02 2013-07-31 13.543 49,792 -139,761 0.00% 674,338
2013-08-01 2013-07-30 13.978 189,553 -100,831 0.00% 2,649,649
2013-07-31 2013-07-29 13.809 290,384 +290,384 0.00% 4,009,947
2013-07-30 2013-07-26 13.519 0 -26,402
2013-07-29 2013-07-25 13.664 26,402 -800,588 0.00% 360,757
2013-07-26 2013-07-24 13.737 826,990 +826,990 0.01% 11,360,004
2013-07-25 2013-07-23 13.882 0 -81,045
2013-07-24 2013-07-22 13.543 81,045 +81,045 0.00% 1,097,600
2013-07-19 2013-07-17 13.156 0 -759
2013-07-18 2013-07-16 13.156 759 -248,992 0.00% 9,986
2013-07-17 2013-07-15 13.229 249,751 +249,751 0.00% 3,303,881
2013-07-16 2013-07-12 13.519 0 -230
2013-07-15 2013-07-11 13.543 230 -89,085 0.00% 3,115
2013-07-12 2013-07-10 13.059 89,315 +89,315 0.00% 1,166,401
2013-07-09 2013-07-05 13.084 0 -83
2013-07-08 2013-07-04 12.769 83 +83 0.00% 1,060
2013-07-03 2013-06-28 12.890 0 -10,007
2013-07-02 2013-06-27 13.156 10,007 +9,594 0.00% 131,654
2013-06-28 2013-06-26 12.576 413 -3,517,601 0.00% 5,194
2013-06-27 2013-06-25 12.032 3,518,014 +3,504,782 0.05% 42,327,297
2013-06-26 2013-06-24 12.213 13,232 +13,232 0.00% 161,602
2013-06-25 2013-06-21 13.180 0 -322
2013-06-24 2013-06-20 12.576 322 +89 0.00% 4,049
2013-06-21 2013-06-19 12.963 233 -1,984,542 0.00% 3,020
2013-06-20 2013-06-18 13.277 1,984,775 +1,984,089 0.03% 26,351,996
2013-06-19 2013-06-17 13.664 686 -3,649,443 0.00% 9,374
2013-06-18 2013-06-14 13.809 3,650,129 +3,613,899 0.05% 50,405,068
2013-06-17 2013-06-13 13.591 36,230 -38,935 0.00% 492,419
2013-06-14 2013-06-11 13.833 75,165 -245,217 0.00% 1,039,780
2013-06-13 2013-06-10 14.414 320,382 +320,045 0.00% 4,617,897
2013-06-11 2013-06-07 14.390 337 -192 0.00% 4,849
2013-06-10 2013-06-06 14.003 529 -10,131 0.00% 7,407
2013-06-07 2013-06-05 14.220 10,660 +10,660 0.00% 151,588
2013-06-06 2013-06-04 14.486 0 -27,447
2013-06-05 2013-06-03 14.317 27,447 -3,869,733 0.00% 392,958
2013-06-04 2013-05-31 14.486 3,897,180 -243,962 0.06% 56,455,619
2013-06-03 2013-05-30 14.681 4,141,142 -975,691 0.06% 60,797,657
2013-05-31 2013-05-29 14.706 5,116,833 +136,201 0.07% 75,246,930
2013-05-30 2013-05-28 15.023 4,980,632 +4,980,599 0.07% 74,823,048
2013-05-29 2013-05-27 14.340 33 -38,544 0.00% 473
2013-05-28 2013-05-24 14.584 38,577 -506 0.00% 562,600
2013-05-27 2013-05-23 14.559 39,083 +29,281 0.00% 569,026
2013-05-24 2013-05-22 15.242 9,802 -98,938 0.00% 149,405
2013-05-23 2013-05-21 15.194 108,740 -71,348 0.00% 1,652,143
2013-05-22 2013-05-20 15.462 180,088 +145,156 0.00% 2,784,481
2013-05-21 2013-05-16 15.803 34,932 -198,470 0.00% 552,038
2013-05-20 2013-05-15 15.803 233,402 +232,905 0.00% 3,688,500
2013-05-16 2013-05-14 15.462 497 -177,713 0.00% 7,685
2013-05-15 2013-05-13 15.730 178,210 -19,887 0.00% 2,803,251
2013-05-14 2013-05-10 16.096 198,097 +74,218 0.00% 3,188,541
2013-05-13 2013-05-09 15.462 123,879 +104,561 0.00% 1,915,390
2013-05-10 2013-05-08 15.706 19,318 -67,247 0.00% 303,402
2013-05-09 2013-05-07 15.681 86,565 +83,649 0.00% 1,357,449
2013-05-08 2013-05-06 15.852 2,916 -57,565 0.00% 46,224
2013-05-07 2013-05-03 15.584 60,481 -44,695 0.00% 942,519
2013-05-06 2013-05-02 15.291 105,176 +105,176 0.00% 1,608,253
2013-05-02 2013-04-29 15.486 0 -429,556
2013-04-30 2013-04-26 15.828 429,556 +429,156 0.01% 6,798,838
2013-04-29 2013-04-25 15.462 400 -263,504 0.00% 6,185
2013-04-26 2013-04-24 15.681 263,904 +263,412 0.00% 4,138,350
2013-04-25 2013-04-23 14.779 492 +492 0.00% 7,271
2013-04-23 2013-04-19 15.486 0 -30,343
2013-04-22 2013-04-18 15.511 30,343 -533,057 0.00% 470,637
2013-04-19 2013-04-17 15.657 563,400 +563,400 0.01% 8,821,087
2013-04-16 2013-04-12 16.340 0 -82
2013-04-15 2013-04-11 16.242 82 -383,801 0.00% 1,332
2013-04-12 2013-04-10 16.023 383,883 +383,314 0.01% 6,150,841
2013-04-11 2013-04-09 16.071 569 -1,124,339 0.00% 9,145
2013-04-10 2013-04-08 15.389 1,124,908 +1,082,263 0.02% 17,310,778
2013-04-09 2013-04-05 14.755 42,645 +41,005 0.00% 629,207
2013-04-08 2013-04-03 15.242 1,640 -1,066,933 0.00% 24,997
2013-04-05 2013-04-02 15.559 1,068,573 +1,068,573 0.02% 16,626,281
2013-04-02 2013-03-27 15.901 0 -344,436
2013-03-28 2013-03-26 16.169 344,436 +251,766 0.00% 5,569,193
2013-03-27 2013-03-25 16.340 92,670 +92,670 0.00% 1,514,203
2013-03-26 2013-03-22 16.535 0 -109,072
2013-03-25 2013-03-21 16.608 109,072 -1,600 0.00% 1,811,468
2013-03-22 2013-03-20 16.584 110,672 -1,683,879 0.00% 1,835,342
2013-03-21 2013-03-19 15.901 1,794,551 +1,794,011 0.03% 28,534,721
2013-03-20 2013-03-18 16.364 540 -42,064 0.00% 8,837
2013-03-19 2013-03-15 17.169 42,604 -1,624,632 0.00% 731,465
2013-03-18 2013-03-14 18.047 1,667,236 +1,667,236 0.02% 30,088,396
2013-03-14 2013-03-12 18.218 0 -77
2013-03-13 2013-03-11 18.315 77 -113,642 0.00% 1,410
2013-03-12 2013-03-08 18.510 113,719 +21,792 0.00% 2,104,966
2013-03-11 2013-03-07 18.218 91,927 -3,124,448 0.00% 1,674,688
2013-03-08 2013-03-06 18.779 3,216,375 +3,216,011 0.05% 60,398,706
2013-03-07 2013-03-05 18.120 364 -586,633 0.00% 6,596
2013-03-06 2013-03-04 17.559 586,997 -132,854 0.01% 10,307,150
2013-03-05 2013-03-01 17.803 719,851 +13,351 0.01% 12,815,504
2013-03-04 2013-02-28 17.413 706,500 +610,292 0.01% 12,302,138
2013-03-01 2013-02-27 17.364 96,208 -664,517 0.00% 1,670,557
2013-02-28 2013-02-26 17.510 760,725 +760,303 0.01% 13,320,556
2013-02-27 2013-02-25 17.803 422 -1,444,952 0.00% 7,513
2013-02-26 2013-02-22 17.632 1,445,374 +1,190,643 0.02% 25,485,242
2013-02-25 2013-02-21 18.632 254,731 -432,531 0.00% 4,746,193
2013-02-22 2013-02-20 22.388 687,262 +682,312 0.01% 15,386,337
2013-02-21 2013-02-19 21.925 4,950 -192,720 0.00% 108,526
2013-02-20 2013-02-18 22.022 197,670 -402,182 0.00% 4,353,101
2013-02-19 2013-02-15 21.803 599,852 +256,349 0.01% 13,078,317
2013-02-18 2013-02-14 21.534 343,503 -132,147 0.00% 7,397,100
2013-02-15 2013-02-08 21.681 475,650 +475,650 0.01% 10,312,394
2013-02-14 2013-02-07 21.412 0 -462,529
2013-02-08 2013-02-06 21.095 462,529 +451,868 0.01% 9,757,202
2013-02-07 2013-02-05 21.120 10,661 +10,406 0.00% 225,157
2013-02-06 2013-02-04 21.534 255 -1,629,512 0.00% 5,491
2013-02-05 2013-02-01 21.144 1,629,767 +1,612,545 0.02% 34,459,966
2013-02-04 2013-01-31 21.022 17,222 -129,294 0.00% 362,044
2013-02-01 2013-01-30 21.681 146,516 -318,194 0.00% 3,176,560
2013-01-31 2013-01-29 21.168 464,710 +332,676 0.01% 9,837,211
2013-01-30 2013-01-28 20.608 132,034 +131,405 0.00% 2,720,901
2013-01-29 2013-01-25 21.095 629 -1,504,039 0.00% 13,269
2013-01-28 2013-01-24 21.193 1,504,668 +1,504,174 0.02% 31,888,250
2013-01-25 2013-01-23 21.290 494 -22,142 0.00% 10,517
2013-01-24 2013-01-22 21.949 22,636 +22,142 0.00% 496,835
2013-01-23 2013-01-21 21.827 494 -147,952 0.00% 10,783
2013-01-22 2013-01-18 21.388 148,446 +147,626 0.00% 3,174,960
2013-01-21 2013-01-17 20.705 820 -678,212 0.00% 16,978
2013-01-18 2013-01-16 21.266 679,032 +679,032 0.01% 14,440,325
2013-01-17 2013-01-15 21.071 0 -91,071
2013-01-16 2013-01-14 21.071 91,071 +66,427 0.00% 1,918,952
2013-01-15 2013-01-11 20.632 24,644 -136,134 0.00% 508,454
2013-01-14 2013-01-10 20.486 160,778 -8,611 0.00% 3,293,640
2013-01-11 2013-01-09 20.656 169,389 +32,804 0.00% 3,498,959
2013-01-10 2013-01-08 20.534 136,585 +104,520 0.00% 2,804,693
2013-01-09 2013-01-07 20.754 32,065 -541,258 0.00% 665,474
2013-01-08 2013-01-04 21.315 573,323 -202,734 0.01% 12,220,276
2013-01-07 2013-01-03 22.022 776,057 -63,017 0.01% 17,090,375
2013-01-04 2013-01-02 21.168 839,074 +717,940 0.01% 17,761,933
2013-01-03 2012-12-31 20.510 121,134 -1,991,171 0.00% 2,484,462
2013-01-02 2012-12-27 19.973 2,112,305 +1,918,183 0.03% 42,190,120
2012-12-28 2012-12-24 19.973 194,122 -413,324 0.00% 3,877,295
2012-12-27 2012-12-20 20.120 607,446 -392,732 0.01% 12,221,707
2012-12-21 2012-12-19 20.120 1,000,178 +314,586 0.01% 20,123,405
2012-12-20 2012-12-18 19.876 685,592 -1,063,653 0.01% 13,626,791
2012-12-19 2012-12-17 19.754 1,749,245 +1,705,765 0.03% 34,554,602
2012-12-18 2012-12-14 19.339 43,480 -514,104 0.00% 840,878
2012-12-17 2012-12-13 19.461 557,584 -127,114 0.01% 10,851,341
2012-12-14 2012-12-12 19.876 684,698 +490,412 0.01% 13,609,021
2012-12-13 2012-12-11 19.949 194,286 +141,875 0.00% 3,875,833
2012-12-12 2012-12-10 20.071 52,411 -5,741 0.00% 1,051,944
2012-12-11 2012-12-07 19.705 58,152 -2,332,401 0.00% 1,145,899
2012-12-10 2012-12-06 20.120 2,390,553 +1,887,840 0.03% 48,097,506
2012-12-07 2012-12-05 20.095 502,713 +122,193 0.01% 10,102,237
2012-12-06 2012-12-04 19.437 380,520 -78,729 0.01% 7,396,156
2012-12-05 2012-12-03 19.754 459,249 +410,044 0.01% 9,072,009
2012-12-04 2012-11-30 19.852 49,205 -537,977 0.00% 976,796
2012-12-03 2012-11-29 19.803 587,182 -272,269 0.01% 11,627,839
2012-11-30 2012-11-28 19.339 859,451 -432,186 0.01% 16,621,283
2012-11-29 2012-11-27 19.291 1,291,637 +764,321 0.02% 24,916,509
2012-11-28 2012-11-26 19.730 527,316 -553,558 0.01% 10,403,745
2012-11-27 2012-11-23 19.144 1,080,874 +1,039,050 0.02% 20,692,595
2012-11-26 2012-11-22 18.461 41,824 -15,582 0.00% 772,132
2012-11-23 2012-11-21 18.169 57,406 +7,381 0.00% 1,042,999
2012-11-22 2012-11-20 17.827 50,025 -134,495 0.00% 891,815
2012-11-21 2012-11-19 18.047 184,520 +25,423 0.00% 3,330,009
2012-11-19 2012-11-15 17.510 159,097 +111,532 0.00% 2,785,843
2012-11-16 2012-11-14 17.608 47,565 +47,565 0.00% 837,520
2012-11-13 2012-11-09 17.145 0 -95,083
2012-11-12 2012-11-08 17.291 95,083 +19,430 0.00% 1,644,066
2012-11-09 2012-11-07 17.949 75,653 +48,590 0.00% 1,357,920
2012-11-08 2012-11-06 17.705 27,063 -40,184 0.00% 479,162
2012-11-07 2012-11-05 18.022 67,247 +67,247 0.00% 1,211,958
2012-11-06 2012-11-02 18.169 0 -13,941
2012-11-05 2012-11-01 18.071 13,941 -145,976 0.00% 251,931
2012-11-02 2012-10-31 17.608 159,917 -50,845 0.00% 2,815,802
2012-11-01 2012-10-30 17.437 210,762 -836,489 0.00% 3,675,095
2012-10-31 2012-10-29 17.218 1,047,251 +391,182 0.02% 18,031,245
2012-10-29 2012-10-25 17.437 656,069 +407,583 0.01% 11,439,994
2012-10-26 2012-10-24 17.657 248,486 +202,561 0.00% 4,387,435
2012-10-25 2012-10-22 17.681 45,925 +44,941 0.00% 812,003
2012-10-24 2012-10-19 17.681 984 -1,109,577 0.00% 17,398
2012-10-22 2012-10-18 17.315 1,110,561 +1,110,561 0.02% 19,229,633
2012-10-19 2012-10-17 16.949 0 -676
2012-10-18 2012-10-16 16.608 676 -3,023,659 0.00% 11,227
2012-10-17 2012-10-15 16.462 3,024,335 +2,848,016 0.04% 49,785,618
2012-10-16 2012-10-12 17.193 176,319 +176,135 0.00% 3,031,506
2012-10-15 2012-10-11 17.096 184 -692,973 0.00% 3,146
2012-10-12 2012-10-10 16.730 693,157 +506,322 0.01% 11,596,474
2012-10-11 2012-10-09 17.096 186,835 +166,969 0.00% 3,194,085
2012-10-10 2012-10-08 17.730 19,866 -14,578 0.00% 352,221
2012-10-09 2012-10-05 17.681 34,444 -167,481 0.00% 609,006
2012-10-08 2012-10-04 17.535 201,925 -117,272 0.00% 3,540,701
2012-10-05 2012-10-03 17.096 319,197 +39,856 0.00% 5,456,913
2012-10-04 2012-09-28 17.120 279,341 -125,104 0.00% 4,782,357
2012-10-03 2012-09-27 17.242 404,445 +86,929 0.01% 6,973,473
2012-09-28 2012-09-26 16.852 317,516 -740,621 0.00% 5,350,741
2012-09-27 2012-09-25 17.193 1,058,137 -122,192 0.02% 18,192,871
2012-09-26 2012-09-24 17.218 1,180,329 +96,770 0.02% 20,322,541
2012-09-24 2012-09-20 16.993 1,083,559 +3,401 0.02% 18,413,426
2012-09-21 2012-09-19 17.362 1,080,158 +943,378 0.02% 18,753,514
2012-09-20 2012-09-18 17.239 136,780 -174,207 0.00% 2,357,956
2012-09-19 2012-09-17 17.730 310,987 +3,258 0.00% 5,513,856
2012-09-18 2012-09-14 17.804 307,729 +157,564 0.00% 5,478,761
2012-09-17 2012-09-13 17.214 150,165 +79,489 0.00% 2,585,013
2012-09-14 2012-09-12 17.927 70,676 +70,244 0.00% 1,266,983
2012-09-13 2012-09-11 17.902 432 +432 0.00% 7,734
2012-09-10 2012-09-06 16.797 0 -105,426
2012-09-07 2012-09-05 16.576 105,426 -71,149 0.00% 1,747,541
2012-09-06 2012-09-04 16.920 176,575 +175,917 0.00% 2,987,613
2012-09-05 2012-09-03 17.214 658 -738,232 0.00% 11,327
2012-09-04 2012-08-31 17.190 738,890 +738,564 0.01% 12,701,464
2012-09-03 2012-08-30 17.681 326 -258,989 0.00% 5,764
2012-08-31 2012-08-29 18.049 259,315 -50,169 0.00% 4,680,486
2012-08-30 2012-08-28 18.074 309,484 +308,793 0.00% 5,593,607
2012-08-28 2012-08-24 17.681 691 -139,267 0.00% 12,218
2012-08-27 2012-08-23 17.706 139,958 +98,546 0.00% 2,478,044
2012-08-24 2012-08-22 17.411 41,412 -664,123 0.00% 721,022
2012-08-23 2012-08-21 18.246 705,535 +79,569 0.01% 12,873,106
2012-08-22 2012-08-20 18.344 625,966 +625,966 0.01% 11,482,787
2012-08-21 2012-08-17 18.197 0 -319,887
2012-08-20 2012-08-16 17.804 319,887 +251,667 0.00% 5,695,221
2012-08-17 2012-08-15 17.460 68,220 -6,515 0.00% 1,191,125
2012-08-16 2012-08-14 17.878 74,735 -2,636 0.00% 1,336,077
2012-08-15 2012-08-13 17.681 77,371 -1,956,262 0.00% 1,368,002
2012-08-14 2012-08-10 18.148 2,033,633 +1,542,694 0.03% 36,905,660
2012-08-13 2012-08-09 17.976 490,939 -325,118 0.01% 8,824,997
2012-08-10 2012-08-08 17.927 816,057 +709,933 0.01% 14,629,157
2012-08-09 2012-08-07 18.393 106,124 +106,124 0.00% 1,951,962
2012-08-08 2012-08-06 18.074 0 -167,603
2012-08-07 2012-08-03 17.067 167,603 +148,226 0.00% 2,860,504
2012-08-06 2012-08-02 17.239 19,377 +19,377 0.00% 334,041
2012-08-03 2012-08-01 17.755 0 -122,810
2012-08-02 2012-07-31 17.632 122,810 -31,762 0.00% 2,165,380
2012-08-01 2012-07-30 17.067 154,572 +57,655 0.00% 2,638,102
2012-07-31 2012-07-27 16.404 96,917 +96,917 0.00% 1,589,836
2012-07-30 2012-07-26 16.011 0 -39,093
2012-07-27 2012-07-25 15.987 39,093 +39,093 0.00% 624,965
2012-07-25 2012-07-23 16.527 0 -298,896
2012-07-24 2012-07-20 16.846 298,896 -2,422,259 0.00% 5,035,240
2012-07-23 2012-07-19 16.871 2,721,155 +2,493,929 0.04% 45,907,746
2012-07-20 2012-07-18 16.699 227,226 +136,824 0.00% 3,794,398
2012-07-19 2012-07-17 17.018 90,402 -334,234 0.00% 1,538,464
2012-07-18 2012-07-16 17.043 424,636 +386,682 0.01% 7,236,894
2012-07-16 2012-07-12 16.085 37,954 -121,474 0.00% 610,485
2012-07-13 2012-07-11 16.208 159,428 +13,272 0.00% 2,583,952
2012-07-12 2012-07-10 16.306 146,156 -601,295 0.00% 2,383,201
2012-07-11 2012-07-09 16.601 747,451 +412,199 0.01% 12,408,103
2012-07-10 2012-07-06 17.018 335,252 -651,545 0.00% 5,705,327
2012-07-09 2012-07-05 16.969 986,797 -143,339 0.01% 16,744,872
2012-07-06 2012-07-04 16.920 1,130,136 +950,440 0.02% 19,121,673
2012-07-05 2012-07-03 16.527 179,696 -3,258 0.00% 2,969,815
2012-07-04 2012-06-29 16.109 182,954 -83,072 0.00% 2,947,282
2012-07-03 2012-06-28 15.888 266,026 +200,872 0.00% 4,226,728
2012-06-29 2012-06-27 15.938 65,154 +65,154 0.00% 1,038,393
2012-06-28 2012-06-26 15.250 0 -1,170,337
2012-06-27 2012-06-25 14.513 1,170,337 +1,170,337 0.02% 16,985,345
2012-06-26 2012-06-22 14.832 0 -227,246
2012-06-25 2012-06-21 14.882 227,246 -173,184 0.00% 3,381,776
2012-06-22 2012-06-20 15.225 400,430 -520,944 0.01% 6,096,692
2012-06-21 2012-06-19 15.274 921,374 +175,102 0.01% 14,073,506
2012-06-20 2012-06-18 15.618 746,272 +746,019 0.01% 11,655,481
2012-06-19 2012-06-15 15.053 253 -873,884 0.00% 3,809
2012-06-18 2012-06-14 14.734 874,137 +873,465 0.01% 12,879,728
2012-06-15 2012-06-13 15.152 672 -1,819,438 0.00% 10,182
2012-06-14 2012-06-12 15.667 1,820,110 -41,536 0.03% 28,516,372
2012-06-13 2012-06-11 16.060 1,861,646 +1,763,242 0.03% 29,898,597
2012-06-12 2012-06-08 15.938 98,404 -260,617 0.00% 1,568,315
2012-06-11 2012-06-07 15.471 359,021 -243,906 0.01% 5,554,390
2012-06-08 2012-06-06 15.176 602,927 -1,584,601 0.01% 9,150,170
2012-06-07 2012-06-05 15.053 2,187,528 -798,423 0.03% 32,929,872
2012-06-06 2012-06-04 14.710 2,985,951 -276,092 0.04% 43,922,338
2012-06-05 2012-06-01 15.201 3,262,043 +53,753 0.05% 49,585,681
2012-06-04 2012-05-31 15.421 3,208,290 +200,350 0.05% 49,473,649
2012-06-01 2012-05-30 15.742 3,007,940 +102,891 0.04% 47,352,026
2012-05-31 2012-05-29 16.262 2,905,049 +2,841,224 0.04% 47,242,309
2012-05-30 2012-05-28 16.089 63,825 +63,825 0.00% 1,026,872
2012-05-29 2012-05-25 15.841 0 -314,317
2012-05-28 2012-05-24 15.693 314,317 +314,317 0.00% 4,932,526
2012-05-24 2012-05-22 16.485 0 -826,596
2012-05-23 2012-05-21 16.312 826,596 +29,088 0.01% 13,483,139
2012-05-22 2012-05-18 16.757 797,508 +122,010 0.01% 13,363,986
2012-05-21 2012-05-17 16.856 675,498 +436,327 0.01% 11,386,322
2012-05-17 2012-05-15 16.831 239,171 -14,545 0.00% 4,025,592
2012-05-16 2012-05-14 16.906 253,716 -648,025 0.00% 4,289,245
2012-05-15 2012-05-11 17.376 901,741 -93,730 0.01% 15,668,637
2012-05-14 2012-05-10 18.193 995,471 +790,236 0.01% 18,110,408
2012-05-11 2012-05-09 18.267 205,235 -1,985,285 0.00% 3,749,040
2012-05-10 2012-05-08 18.267 2,190,520 +1,880,243 0.03% 40,014,359
2012-05-09 2012-05-07 18.564 310,277 +310,277 0.00% 5,760,009
2012-05-08 2012-05-04 19.034 0 -164,612
2012-05-07 2012-05-03 18.564 164,612 -121,115 0.00% 3,055,871
2012-05-04 2012-05-02 18.564 285,727 +212,198 0.00% 5,304,260
2012-05-03 2012-04-30 18.836 73,529 -12,120 0.00% 1,385,019
2012-05-02 2012-04-27 18.564 85,649 +85,649 0.00% 1,589,995
2012-04-30 2012-04-26 18.663 0 -190,691
2012-04-27 2012-04-25 18.490 190,691 -19,392 0.00% 3,525,844
2012-04-26 2012-04-24 18.366 210,083 +118,269 0.00% 3,858,399
2012-04-25 2012-04-23 18.416 91,814 +91,814 0.00% 1,690,807
2012-04-19 2012-04-17 17.970 0 -1,284,440
2012-04-18 2012-04-16 18.242 1,284,440 +1,284,440 0.02% 23,431,149
2012-04-17 2012-04-13 18.218 0 -151,906
2012-04-16 2012-04-12 17.252 151,906 -19,393 0.00% 2,620,716
2012-04-13 2012-04-11 17.203 171,299 +88,074 0.00% 2,946,809
2012-04-12 2012-04-10 17.401 83,225 -2,570,286 0.00% 1,448,176
2012-04-11 2012-04-05 17.326 2,653,511 +188,267 0.04% 45,976,003
2012-04-10 2012-04-03 17.302 2,465,244 +2,337,578 0.04% 42,652,979
2012-04-05 2012-04-02 17.351 127,666 -180,187 0.00% 2,215,162
2012-04-03 2012-03-30 17.252 307,853 +113,122 0.00% 5,311,149
2012-04-02 2012-03-29 17.326 194,731 -76,761 0.00% 3,374,003
2012-03-30 2012-03-28 17.574 271,492 +176,955 0.00% 4,771,201
2012-03-29 2012-03-27 17.970 94,537 +37,976 0.00% 1,698,833
2012-03-28 2012-03-26 17.896 56,561 -79,185 0.00% 1,012,203
2012-03-27 2012-03-23 18.168 135,746 -37,169 0.00% 2,466,240
2012-03-26 2012-03-22 18.119 172,915 -306,066 0.00% 3,132,969
2012-03-23 2012-03-21 17.549 478,981 -1,498,794 0.01% 8,405,756
2012-03-22 2012-03-20 16.757 1,977,775 +1,860,043 0.03% 33,141,933
2012-03-21 2012-03-19 16.881 117,732 +89,689 0.00% 1,987,427
2012-03-20 2012-03-16 17.698 28,043 +28,043 0.00% 496,298
2012-03-19 2012-03-15 18.267 0 -34,745
2012-03-16 2012-03-14 17.945 34,745 +34,745 0.00% 623,509
2012-03-08 2012-03-06 16.064 0 -18,584
2012-03-07 2012-03-05 16.336 18,584 -38,785 0.00% 303,596
2012-03-06 2012-03-02 16.039 57,369 -20,200 0.00% 920,163
2012-03-05 2012-03-01 15.421 77,569 -169,683 0.00% 1,196,158
2012-03-02 2012-02-29 15.866 247,252 +79,994 0.00% 3,922,926
2012-03-01 2012-02-28 15.965 167,258 +140,806 0.00% 2,670,293
2012-02-29 2012-02-27 15.693 26,452 -20,413 0.00% 415,107
2012-02-28 2012-02-24 15.693 46,865 -236,747 0.00% 735,445
2012-02-27 2012-02-23 15.619 283,612 -291,692 0.00% 4,429,618
2012-02-24 2012-02-22 15.544 575,304 -439,559 0.01% 8,942,714
2012-02-23 2012-02-21 15.322 1,014,863 +563,992 0.01% 15,549,282
2012-02-22 2012-02-20 15.470 450,871 +55,028 0.01% 6,975,006
2012-02-21 2012-02-17 15.470 395,843 +395,843 0.01% 6,123,719
2012-02-20 2012-02-16 15.421 0 -808,012
2012-02-17 2012-02-15 15.891 808,012 +168,067 0.01% 12,840,003
2012-02-16 2012-02-14 16.188 639,945 +639,945 0.01% 10,359,354
2012-02-15 2012-02-13 15.916 0 -3,166,433
2012-02-14 2012-02-10 15.693 3,166,433 +293,625 0.05% 49,690,326
2012-02-13 2012-02-09 16.262 2,872,808 +2,790,391 0.04% 46,718,001
2012-02-10 2012-02-08 16.683 82,417 -307,853 0.00% 1,374,957
2012-02-09 2012-02-07 16.336 390,270 +172,915 0.01% 6,375,605
2012-02-08 2012-02-06 16.213 217,355 +217,355 0.00% 3,523,897
2012-02-06 2012-02-02 16.856 0 -161,602
2012-02-03 2012-02-01 16.089 161,602 +161,602 0.00% 2,599,994
2012-01-30 2012-01-26 15.297 0 -518,744
2012-01-27 2012-01-20 15.495 518,744 -1,056,546 0.01% 8,037,846
2012-01-26 2012-01-19 15.346 1,575,290 +340,173 0.02% 24,174,889
2012-01-20 2012-01-18 14.975 1,235,117 +64,641 0.02% 18,495,912
2012-01-19 2012-01-17 14.950 1,170,476 -53,733 0.02% 17,498,940
2012-01-18 2012-01-16 14.307 1,224,209 -386,634 0.02% 17,514,417
2012-01-17 2012-01-13 14.678 1,610,843 +353,323 0.02% 23,643,959
2012-01-16 2012-01-12 15.767 1,257,520 +925,023 0.02% 19,827,439
2012-01-13 2012-01-11 16.782 332,497 +326,033 0.00% 5,579,942
2012-01-12 2012-01-10 16.138 6,464 -312,447 0.00% 104,318
2012-01-11 2012-01-09 15.693 318,911 +87,265 0.00% 5,004,619
2012-01-10 2012-01-06 15.445 231,646 +95,092 0.00% 3,577,846
2012-01-09 2012-01-05 16.138 136,554 -37,169 0.00% 2,203,760
2012-01-06 2012-01-04 16.510 173,723 -159,986 0.00% 2,868,108
2012-01-05 2012-01-03 17.203 333,709 +159,986 0.00% 5,740,702
2012-01-04 2011-12-30 16.757 173,723 +97,770 0.00% 2,911,108
2012-01-03 2011-12-29 16.262 75,953 +74,337 0.00% 1,235,158
2011-12-30 2011-12-28 16.683 1,616 -43,633 0.00% 26,960
2011-12-29 2011-12-23 17.153 45,249 -2,158,199 0.00% 776,166
2011-12-28 2011-12-22 17.128 2,203,448 +2,199,408 0.03% 37,741,676
2011-12-23 2011-12-21 17.351 4,040 -85,649 0.00% 70,099
2011-12-22 2011-12-20 17.054 89,689 +4,040 0.00% 1,529,575
2011-12-21 2011-12-19 16.856 85,649 -30,705 0.00% 1,443,716
2011-12-20 2011-12-16 17.401 116,354 +96,154 0.00% 2,024,645
2011-12-19 2011-12-15 17.203 20,200 -46,584 0.00% 347,495
2011-12-16 2011-12-14 17.599 66,784 -145,695 0.00% 1,175,315
2011-12-15 2011-12-13 17.500 212,479 -1,637,032 0.00% 3,718,328
2011-12-14 2011-12-12 17.624 1,849,511 -423,789 0.03% 32,594,866
2011-12-13 2011-12-09 17.351 2,273,300 -435,290 0.03% 39,444,554
2011-12-12 2011-12-08 17.574 2,708,590 +1,748,893 0.04% 47,600,762
2011-12-09 2011-12-07 17.599 959,697 +655,298 0.01% 16,889,470
2011-12-08 2011-12-06 17.500 304,399 +276,119 0.00% 5,326,905
2011-12-07 2011-12-05 17.648 28,280 +28,280 0.00% 499,093
2011-12-05 2011-12-01 18.836 0 -743,499
2011-12-02 2011-11-30 17.698 743,499 -284,420 0.01% 13,158,268
2011-12-01 2011-11-29 18.589 1,027,919 +634,418 0.02% 19,107,819
2011-11-30 2011-11-28 17.079 393,501 -34,744 0.01% 6,720,587
2011-11-29 2011-11-25 16.534 428,245 -759,532 0.01% 7,080,779
2011-11-28 2011-11-24 16.658 1,187,777 +1,018,903 0.02% 19,786,194
2011-11-25 2011-11-23 16.633 168,874 +165,642 0.00% 2,808,952
2011-11-24 2011-11-22 16.831 3,232 +3,232 0.00% 54,399
2011-11-23 2011-11-21 17.128 0 -845,394
2011-11-22 2011-11-18 17.747 845,394 +244,828 0.01% 15,003,432
2011-11-21 2011-11-17 18.317 600,566 +279,785 0.01% 11,000,305
2011-11-18 2011-11-16 18.292 320,781 +320,781 0.00% 5,867,666
2011-11-16 2011-11-14 18.465 0 -340,981
2011-11-15 2011-11-11 18.465 340,981 -14,544 0.01% 6,296,240
2011-11-14 2011-11-10 18.465 355,525 +355,525 0.01% 6,564,796
2011-11-10 2011-11-08 19.059 0 -1,573,807
2011-11-09 2011-11-07 19.505 1,573,807 -280,782 0.02% 30,696,579
2011-11-08 2011-11-04 19.133 1,854,589 -615,503 0.03% 35,484,563
2011-11-07 2011-11-03 18.886 2,470,092 +2,004,677 0.04% 46,649,818
2011-11-04 2011-11-02 19.158 465,415 +381,382 0.01% 8,916,484
2011-11-03 2011-11-01 18.861 84,033 -251,292 0.00% 1,584,956
2011-11-02 2011-10-31 19.109 335,325 -118,778 0.00% 6,407,602
2011-11-01 2011-10-28 19.455 454,103 +454,103 0.01% 8,834,647
2011-10-31 2011-10-27 19.331 0 -84,841
2011-10-28 2011-10-26 17.945 84,841 +74,337 0.00% 1,522,496
2011-10-27 2011-10-25 17.896 10,504 -36,361 0.00% 187,977
2011-10-26 2011-10-24 17.549 46,865 -566,416 0.00% 822,446
2011-10-25 2011-10-21 16.757 613,281 +598,737 0.01% 10,276,861
2011-10-24 2011-10-20 16.708 14,544 -913,054 0.00% 242,996
2011-10-21 2011-10-19 16.336 927,598 +927,598 0.01% 15,153,607
2011-10-18 2011-10-14 17.599 0 -165,642
2011-10-17 2011-10-13 17.945 165,642 +94,537 0.00% 2,972,492
2011-10-14 2011-10-12 17.772 71,105 +71,105 0.00% 1,263,679
2011-10-13 2011-10-11 17.599 0 -1,355,036
2011-10-12 2011-10-10 17.351 1,355,036 +1,179,697 0.02% 23,511,543
2011-10-11 2011-10-07 17.302 175,339 -342,597 0.00% 3,033,668
2011-10-10 2011-10-06 16.089 517,936 +517,936 0.01% 8,333,007
2011-10-07 2011-10-04 14.480 0 -37,169
2011-10-06 2011-10-03 15.866 37,169 +37,169 0.00% 589,727
2011-10-03 2011-09-28 16.930 0 -4,317,168
2011-09-30 2011-09-27 16.559 4,317,168 +29,088 0.06% 71,488,692
2011-09-28 2011-09-26 15.799 4,288,080 -149,482 0.06% 67,748,439
2011-09-27 2011-09-23 16.447 4,437,562 -1,156,311 0.07% 72,985,322
2011-09-26 2011-09-22 15.575 5,593,873 +4,021,639 0.08% 87,124,395
2011-09-23 2011-09-21 16.223 1,572,234 +1,508,028 0.02% 25,506,175
2011-09-22 2011-09-20 16.946 64,206 -730,338 0.00% 1,088,007
2011-09-21 2011-09-19 17.494 794,544 +746,390 0.01% 13,899,597
2011-09-20 2011-09-16 17.843 48,154 -119,583 0.00% 859,197
2011-09-19 2011-09-15 17.220 167,737 +164,424 0.00% 2,888,378
2011-09-16 2011-09-14 17.569 3,313 -396,367 0.00% 58,205
2011-09-15 2011-09-12 17.070 399,680 -2,749,375 0.01% 6,822,604
2011-09-14 2011-09-09 18.192 3,149,055 +2,019,405 0.05% 57,286,233
2011-09-12 2011-09-08 18.540 1,129,650 +963,017 0.02% 20,944,211
2011-09-09 2011-09-07 20.260 166,633 -184,893 0.00% 3,375,971
2011-09-08 2011-09-06 19.462 351,526 -1,253,614 0.01% 6,841,568
2011-09-07 2011-09-05 19.712 1,605,140 +749,589 0.02% 31,640,006
2011-09-06 2011-09-02 20.210 855,551 +850,724 0.01% 17,290,753
2011-09-05 2011-09-01 20.310 4,827 +4,827 0.00% 98,035
2011-09-02 2011-08-31 19.936 0 -24,077
2011-09-01 2011-08-30 19.786 24,077 +24,077 0.00% 476,398
2011-08-31 2011-08-29 19.786 0 -1,238,365
2011-08-30 2011-08-26 19.213 1,238,365 +1,238,365 0.02% 23,793,055
2011-08-29 2011-08-25 18.615 0 -141,252
2011-08-26 2011-08-24 18.341 141,252 -114,897 0.00% 2,590,715
2011-08-25 2011-08-23 18.092 256,149 -60,866 0.00% 4,634,218
2011-08-24 2011-08-22 18.790 317,015 -849,418 0.00% 5,956,598
2011-08-23 2011-08-19 19.238 1,166,433 +1,166,433 0.02% 22,440,073
2011-08-15 2011-08-11 19.737 0 -85,875
2011-08-12 2011-08-10 20.036 85,875 -1,983,953 0.00% 1,720,561
2011-08-11 2011-08-09 19.737 2,069,828 +1,596,312 0.03% 40,851,367
2011-08-10 2011-08-08 19.786 473,516 -187,735 0.01% 9,369,196
2011-08-09 2011-08-05 19.762 661,251 -1,581,865 0.01% 13,067,325
2011-08-08 2011-08-04 21.082 2,243,116 +2,243,116 0.03% 47,289,993
2011-08-04 2011-08-02 21.381 0 -41,734
2011-08-03 2011-08-01 21.730 41,734 -2,858,639 0.00% 906,888
2011-08-02 2011-07-29 21.257 2,900,373 +502,107 0.04% 61,652,408
2011-08-01 2011-07-28 21.805 2,398,266 +2,398,266 0.04% 52,294,084
2011-07-27 2011-07-25 20.659 0 -498,396
2011-07-26 2011-07-22 20.808 498,396 +284,110 0.01% 10,370,703
2011-07-25 2011-07-21 20.409 214,286 +214,286 0.00% 4,373,457
2011-07-22 2011-07-20 20.360 0 -92,296
2011-07-21 2011-07-19 20.335 92,296 +27,288 0.00% 1,876,810
2011-07-19 2011-07-15 20.061 65,008 -170,145 0.00% 1,304,097
2011-07-18 2011-07-14 19.836 235,153 -2,195,831 0.00% 4,664,561
2011-07-15 2011-07-13 19.786 2,430,984 +272,352 0.04% 48,100,519
2011-07-14 2011-07-12 19.637 2,158,632 +2,034,515 0.03% 42,388,884
2011-07-13 2011-07-11 21.057 124,117 +45,465 0.00% 2,613,576
2011-07-12 2011-07-08 21.232 78,652 +76,106 0.00% 1,669,923
2011-07-11 2011-07-07 21.107 2,546 -290,673 0.00% 53,739
2011-07-08 2011-07-06 20.733 293,219 +292,938 0.00% 6,079,426
2011-07-06 2011-07-04 20.733 281 +281 0.00% 5,826
2011-07-05 2011-06-30 20.434 0 -1,569,024
2011-07-04 2011-06-29 20.185 1,569,024 +1,569,024 0.02% 31,670,999
2011-06-22 2011-06-20 18.466 0 -82,665
2011-06-21 2011-06-17 18.017 82,665 -317,817 0.00% 1,489,386
2011-06-20 2011-06-16 18.540 400,482 +28,090 0.01% 7,425,113
2011-06-17 2011-06-15 18.939 372,392 +222,311 0.01% 7,052,792
2011-06-16 2011-06-14 19.338 150,081 -669,343 0.00% 2,902,248
2011-06-15 2011-06-13 19.737 819,424 -398,074 0.01% 16,172,644
2011-06-14 2011-06-10 19.712 1,217,498 +845,908 0.02% 23,998,931
2011-06-13 2011-06-09 19.986 371,590 +365,972 0.01% 7,426,523
2011-06-10 2011-06-08 20.085 5,618 +5,618 0.00% 112,840
2011-06-07 2011-06-02 20.285 0 -73,704
2011-06-03 2011-06-01 20.434 73,704 +21,561 0.00% 1,506,094
2011-06-02 2011-05-31 20.484 52,143 +52,143 0.00% 1,068,108
2011-05-25 2011-05-23 18.540 0 -899,591
2011-05-24 2011-05-20 19.188 899,591 -654,897 0.01% 17,261,677
2011-05-23 2011-05-19 18.615 1,554,488 +803 0.02% 28,937,109
2011-05-20 2011-05-18 18.932 1,553,685 +8,828 0.02% 29,414,426
2011-05-19 2011-05-17 18.907 1,544,857 +15,000 0.02% 29,208,298
2011-05-18 2011-05-16 18.730 1,529,857 +576,523 0.02% 28,654,372
2011-05-17 2011-05-13 18.957 953,334 +795,801 0.01% 18,072,622
2011-05-16 2011-05-12 18.680 157,533 +157,533 0.00% 2,942,655
2011-05-13 2011-05-11 19.159 0 -98,246
2011-05-12 2011-05-09 19.260 98,246 +98,246 0.00% 1,892,237
2011-05-09 2011-05-05 19.109 0 -12,813
2011-05-06 2011-05-04 18.957 12,813 -1,365,146 0.00% 242,900
2011-05-05 2011-05-03 18.983 1,377,959 +1,332,084 0.02% 26,157,142
2011-05-04 2011-04-29 19.134 45,875 +45,875 0.00% 877,771
2011-05-03 2011-04-28 19.210 0 -172,723
2011-04-29 2011-04-27 19.058 172,723 +3,961 0.00% 3,291,799
2011-04-28 2011-04-26 19.462 168,762 +137,070 0.00% 3,284,469
2011-04-27 2011-04-21 19.513 31,692 -2,452,985 0.00% 618,394
2011-04-26 2011-04-20 19.235 2,484,677 +1,873,600 0.04% 47,792,644
2011-04-21 2011-04-19 19.235 611,077 +477,969 0.01% 11,754,037
2011-04-20 2011-04-18 19.361 133,108 +16,639 0.00% 2,577,126
2011-04-19 2011-04-15 19.538 116,469 +5,546 0.00% 2,275,556
2011-04-18 2011-04-14 19.740 110,923 -358,123 0.00% 2,189,599
2011-04-15 2011-04-13 19.765 469,046 -141,031 0.01% 9,270,717
2011-04-14 2011-04-12 19.765 610,077 -30,900 0.01% 12,058,202
2011-04-13 2011-04-11 19.285 640,977 +532,431 0.01% 12,361,522
2011-04-08 2011-04-06 18.831 108,546 +108,546 0.00% 2,044,037
2011-04-07 2011-04-04 19.058 0 -31,295
2011-04-06 2011-04-01 18.730 31,295 +31,295 0.00% 586,158
2011-04-04 2011-03-31 17.998 0 -49,123
2011-04-01 2011-03-30 17.922 49,123 +49,123 0.00% 880,399
2011-03-29 2011-03-25 17.594 0 -142,615
2011-03-28 2011-03-24 17.796 142,615 +142,615 0.00% 2,537,993
2011-03-22 2011-03-18 17.064 0 -2,456
2011-03-21 2011-03-17 16.862 2,456 -671,719 0.00% 41,413
2011-03-18 2011-03-16 16.711 674,175 +568,877 0.01% 11,265,923
2011-03-17 2011-03-15 16.761 105,298 -257,579 0.00% 1,764,917
2011-03-16 2011-03-14 17.291 362,877 -7,131 0.01% 6,274,602
2011-03-15 2011-03-11 17.720 370,008 +233,731 0.01% 6,556,686
2011-03-14 2011-03-10 17.973 136,277 -923,994 0.00% 2,449,282
2011-03-11 2011-03-09 18.124 1,060,271 -387,112 0.02% 19,216,641
2011-03-10 2011-03-08 18.074 1,447,383 +1,447,383 0.02% 26,159,693
2011-03-08 2011-03-04 17.897 0 -10,300
2011-03-07 2011-03-03 17.317 10,300 +10,300 0.00% 178,360
2011-02-28 2011-02-24 16.534 0 -194,908
2011-02-25 2011-02-23 16.610 194,908 -1,054,561 0.00% 3,237,365
2011-02-24 2011-02-22 16.913 1,249,469 +1,249,469 0.02% 21,131,797
2011-02-18 2011-02-16 16.559 0 -12,677
2011-02-17 2011-02-15 16.408 12,677 -2,568,542 0.00% 208,001
2011-02-16 2011-02-14 16.357 2,581,219 +2,013,927 0.04% 42,221,728
2011-02-15 2011-02-11 15.550 567,292 +567,292 0.01% 8,821,116
2011-02-14 2011-02-10 15.751 0 -315,338
2011-02-11 2011-02-09 15.878 315,338 +297,907 0.00% 5,006,833
2011-02-10 2011-02-08 16.433 17,431 -278,892 0.00% 286,444
2011-02-09 2011-02-07 16.534 296,323 -1,792,911 0.00% 4,899,399
2011-02-08 2011-02-02 16.988 2,089,234 +510,165 0.03% 35,492,639
2011-02-07 2011-01-31 16.837 1,579,069 +1,419,815 0.02% 26,586,617
2011-02-01 2011-01-28 16.635 159,254 -82,400 0.00% 2,649,183
2011-01-31 2011-01-27 16.913 241,654 +97,454 0.00% 4,087,003
2011-01-28 2011-01-26 17.342 144,200 -30,108 0.00% 2,500,680
2011-01-27 2011-01-25 16.913 174,308 +174,308 0.00% 2,948,005
2011-01-26 2011-01-24 17.619 0 -12,677
2011-01-25 2011-01-21 17.771 12,677 -65,761 0.00% 225,281
2011-01-24 2011-01-20 17.771 78,438 +78,438 0.00% 1,393,912
2011-01-21 2011-01-19 17.746 0 -2,101,873
2011-01-20 2011-01-18 17.695 2,101,873 +80,023 0.03% 37,192,951
2011-01-19 2011-01-17 17.720 2,021,850 +2,007,588 0.03% 35,827,969
2011-01-18 2011-01-14 17.619 14,262 +14,262 0.00% 251,288
2011-01-14 2011-01-12 18.023 0 -319,124
2011-01-13 2011-01-11 17.796 319,124 +319,124 0.00% 5,679,168
2011-01-05 2011-01-03 16.988 0 -29,315
2011-01-04 2010-12-31 16.584 29,315 +29,315 0.00% 486,174
2011-01-03 2010-12-29 16.282 0 -156,085
2010-12-30 2010-12-28 16.130 156,085 +156,085 0.00% 2,517,666
2010-12-29 2010-12-24 16.761 0 -1,096,554
2010-12-28 2010-12-22 16.786 1,096,554 -132,315 0.02% 18,407,204
2010-12-23 2010-12-21 16.509 1,228,869 +1,228,869 0.02% 20,287,077
2010-12-22 2010-12-20 16.458 0 -466,669
2010-12-21 2010-12-17 16.786 466,669 -68,931 0.01% 7,833,697
2010-12-20 2010-12-16 16.408 535,600 +495,985 0.01% 8,788,000
2010-12-17 2010-12-15 17.140 39,615 -1,054,562 0.00% 678,993
2010-12-16 2010-12-14 17.266 1,094,177 +1,094,177 0.02% 18,892,082
2010-12-15 2010-12-13 17.518 0 -380,308
2010-12-14 2010-12-10 17.443 380,308 -551,631 0.01% 6,633,606
2010-12-13 2010-12-09 17.064 931,939 -17,431 0.01% 15,902,680
2010-12-10 2010-12-08 17.140 949,370 +949,370 0.01% 16,272,018
2010-12-09 2010-12-07 17.796 0 -72,892
2010-12-08 2010-12-06 17.821 72,892 +26,146 0.00% 1,299,035
2010-12-07 2010-12-03 18.276 46,746 -1,683,469 0.00% 854,317
2010-12-06 2010-12-02 18.528 1,730,215 +1,523,423 0.03% 32,057,694
2010-12-03 2010-12-01 17.998 206,792 -1,190,832 0.00% 3,721,855
2010-12-02 2010-11-30 17.821 1,397,624 +1,397,624 0.02% 24,907,561
2010-11-29 2010-11-25 18.579 0 -193,031
2010-11-26 2010-11-24 18.326 193,031 +127,770 0.00% 3,537,528
2010-11-25 2010-11-23 18.301 65,261 +65,261 0.00% 1,194,340
2010-11-22 2010-11-18 18.301 0 -51,500
2010-11-19 2010-11-17 17.746 51,500 +51,500 0.00% 913,900
2010-11-17 2010-11-15 18.932 0 -160,046
2010-11-16 2010-11-12 18.301 160,046 +104,584 0.00% 2,928,997
2010-11-15 2010-11-11 18.680 55,462 -16,638 0.00% 1,036,009
2010-11-12 2010-11-10 18.781 72,100 +72,100 0.00% 1,354,080
2010-11-11 2010-11-09 18.781 0 -177,477
2010-11-10 2010-11-08 18.402 177,477 -1,427,811 0.00% 3,265,922
2010-11-09 2010-11-05 18.250 1,605,288 +1,391,365 0.02% 29,297,287
2010-11-05 2010-11-03 18.351 213,923 +189,361 0.00% 3,925,799
2010-11-04 2010-11-02 18.225 24,562 +24,562 0.00% 447,648
2010-11-01 2010-10-28 17.594 0 -1,664,638
2010-10-29 2010-10-27 17.518 1,664,638 +257,500 0.02% 29,161,873
2010-10-28 2010-10-26 17.771 1,407,138 +1,407,138 0.02% 25,006,073
2010-10-25 2010-10-21 17.821 0 -1,664,641
2010-10-22 2010-10-20 18.049 1,664,641 +636,790 0.02% 30,044,347
2010-10-21 2010-10-19 18.276 1,027,851 -34,862 0.02% 18,784,726
2010-10-20 2010-10-18 17.973 1,062,713 +1,004,189 0.02% 19,099,946
2010-10-19 2010-10-15 18.023 58,524 +58,524 0.00% 1,054,796
2010-10-18 2010-10-14 19.083 0 -2,882,205
2010-10-15 2010-10-13 19.336 2,882,205 +2,882,205 0.04% 55,730,095
2010-10-14 2010-10-12 17.948 0 -13,152
2010-10-13 2010-10-11 18.049 13,152 -4,499,785 0.00% 237,374
2010-10-12 2010-10-08 18.478 4,512,937 +4,492,337 0.07% 83,388,564
2010-10-11 2010-10-07 18.402 20,600 -2,694,274 0.00% 379,080
2010-10-08 2010-10-06 18.377 2,714,874 +2,714,874 0.04% 49,890,425
2010-10-07 2010-10-05 19.008 0 -2,251,330
2010-10-06 2010-10-04 19.841 2,251,330 +2,062,761 0.03% 44,668,138
2010-10-05 2010-09-30 19.664 188,569 +183,023 0.00% 3,708,036
2010-10-04 2010-09-29 19.311 5,546 -659,388 0.00% 107,097
2010-09-30 2010-09-28 18.806 664,934 -11,885 0.01% 12,504,633
2010-09-29 2010-09-27 18.856 676,819 -50,707 0.01% 12,762,310
2010-09-28 2010-09-24 19.126 727,526 +5,546 0.01% 13,914,488
2010-09-27 2010-09-22 19.330 721,980 -110,003 0.01% 13,955,903
2010-09-24 2010-09-21 19.177 831,983 -10,780 0.01% 15,954,797
2010-09-22 2010-09-20 19.330 842,763 +15,988 0.01% 16,290,643
2010-09-21 2010-09-17 19.458 826,775 +558,828 0.01% 16,087,153
2010-09-20 2010-09-16 18.590 267,947 +267,947 0.00% 4,981,007
2010-09-15 2010-09-13 18.743 0 -387,853
2010-09-14 2010-09-10 18.309 387,853 -2,568,866 0.01% 7,101,060
2010-09-13 2010-09-09 18.232 2,956,719 +214,607 0.04% 53,906,999
2010-09-10 2010-09-08 17.977 2,742,112 +2,524,372 0.04% 49,294,077
2010-09-09 2010-09-07 18.513 217,740 +123,282 0.00% 4,031,003
2010-09-08 2010-09-06 18.896 94,458 +94,458 0.00% 1,784,873
2010-09-07 2010-09-03 17.747 0 -1,120,812
2010-09-06 2010-09-02 17.543 1,120,812 +924,220 0.02% 19,661,941
2010-09-03 2010-09-01 17.236 196,592 -28,980 0.00% 3,388,492
2010-09-02 2010-08-31 17.338 225,572 -2,590,948 0.00% 3,911,036
2010-09-01 2010-08-30 17.108 2,816,520 +2,755,428 0.04% 48,186,406
2010-08-31 2010-08-27 17.006 61,092 -809,771 0.00% 1,038,952
2010-08-30 2010-08-26 16.930 870,863 +761,993 0.01% 14,743,489
2010-08-27 2010-08-25 16.981 108,870 -2,228,471 0.00% 1,848,701
2010-08-26 2010-08-24 16.317 2,337,341 +886,786 0.04% 38,138,168
2010-08-25 2010-08-23 16.572 1,450,555 +421,382 0.02% 24,038,966
2010-08-23 2010-08-19 16.828 1,029,173 -3,916 0.02% 17,318,517
2010-08-20 2010-08-18 17.032 1,033,089 +396,317 0.02% 17,595,453
2010-08-18 2010-08-16 17.032 636,772 -3,909,217 0.01% 10,845,428
2010-08-17 2010-08-13 16.547 4,545,989 +4,351,746 0.07% 75,221,203
2010-08-13 2010-08-11 16.164 194,243 -1,047,388 0.00% 3,139,684
2010-08-12 2010-08-10 15.627 1,241,631 -18,798 0.02% 19,403,535
2010-08-11 2010-08-09 15.781 1,260,429 +940,085 0.02% 19,890,411
2010-08-10 2010-08-06 15.908 320,344 -5,483 0.00% 5,096,142
2010-08-09 2010-08-05 16.087 325,827 -35,245 0.00% 5,241,608
2010-08-06 2010-08-04 15.959 361,072 -15,665 0.01% 5,762,497
2010-08-05 2010-08-03 15.908 376,737 +36,812 0.01% 5,993,261
2010-08-04 2010-08-02 15.347 339,925 -34,462 0.01% 5,216,683
2010-08-03 2010-07-30 15.296 374,387 -216,016 0.01% 5,726,437
2010-08-02 2010-07-29 15.296 590,403 -927,895 0.01% 9,030,510
2010-07-30 2010-07-28 15.040 1,518,298 +1,392,980 0.02% 22,835,431
2010-07-28 2010-07-26 15.091 125,318 -185,627 0.00% 1,891,202
2010-07-27 2010-07-23 15.321 310,945 -14,098 0.00% 4,764,000
2010-07-26 2010-07-22 15.168 325,043 +325,043 0.00% 4,930,196
2010-07-23 2010-07-21 15.091 0 -283,532
2010-07-22 2010-07-20 15.066 283,532 +283,532 0.00% 4,271,604
2010-07-21 2010-07-19 14.810 0 -21,728
2010-07-20 2010-07-16 15.117 21,728 +21,728 0.00% 328,457
2010-07-19 2010-07-15 15.066 0 -379,091
2010-07-16 2010-07-14 14.964 379,091 +379,091 0.01% 5,672,545
2010-07-14 2010-07-12 14.810 0 -111,220
2010-07-13 2010-07-09 14.223 111,220 -206,774 0.00% 1,581,885
2010-07-12 2010-07-08 13.891 317,994 +317,994 0.00% 4,417,278
2010-07-09 2010-07-07 13.789 0 -332,092
2010-07-08 2010-07-06 13.483 332,092 +54,043 0.01% 4,477,434
2010-07-07 2010-07-05 13.125 278,049 +129,234 0.00% 3,649,399
2010-07-06 2010-07-02 13.559 148,815 +144,899 0.00% 2,017,800
2010-07-05 2010-06-30 14.249 3,916 -68,925 0.00% 55,797
2010-07-02 2010-06-29 13.840 72,841 +70,491 0.00% 1,008,120
2010-06-30 2010-06-28 13.968 2,350 -108,086 0.00% 32,824
2010-06-29 2010-06-25 14.019 110,436 -2,770,309 0.00% 1,548,174
2010-06-28 2010-06-24 13.993 2,880,745 +621,890 0.04% 40,310,879
2010-06-25 2010-06-23 14.044 2,258,855 +1,756,800 0.03% 31,723,999
2010-06-24 2010-06-22 14.606 502,055 -208,341 0.01% 7,333,043
2010-06-23 2010-06-21 14.581 710,396 +83,807 0.01% 10,357,943
2010-06-22 2010-06-18 14.581 626,589 -3,714,110 0.01% 9,135,993
2010-06-21 2010-06-17 14.172 4,340,699 +4,212,248 0.07% 61,516,206
2010-06-18 2010-06-15 13.687 128,451 +128,451 0.00% 1,758,082
2010-06-15 2010-06-11 13.227 0 -470
2010-06-14 2010-06-10 12.921 470 +470 0.00% 6,073
2010-06-11 2010-06-09 12.768 0 -2,328,273
2010-06-10 2010-06-08 13.023 2,328,273 -426,371 0.04% 30,320,822
2010-06-09 2010-06-07 12.627 2,754,644 +2,715,482 0.04% 34,783,130
2010-06-08 2010-06-04 12.895 39,162 -50,910 0.00% 505,002
2010-06-07 2010-06-03 13.278 90,072 +90,072 0.00% 1,195,997
2010-06-02 2010-05-31 13.304 0 -18,798
2010-06-01 2010-05-28 13.457 18,798 +18,798 0.00% 252,964
2010-05-31 2010-05-27 12.576 0 -76,757
2010-05-28 2010-05-26 12.308 76,757 -262,854 0.00% 944,717
2010-05-27 2010-05-25 11.452 339,611 -1,565,691 0.01% 3,889,386
2010-05-26 2010-05-24 11.899 1,905,302 -1,140,393 0.03% 22,671,833
2010-05-25 2010-05-20 11.363 3,045,695 +699,431 0.05% 34,608,543
2010-05-24 2010-05-19 11.452 2,346,264 +122,968 0.04% 26,870,529
2010-05-20 2010-05-18 11.869 2,223,296 +1,060,189 0.03% 26,387,417
2010-05-19 2010-05-17 12.023 1,163,107 +5,747 0.02% 13,983,540
2010-05-17 2010-05-13 12.831 1,157,360 -623,494 0.02% 14,849,996
2010-05-14 2010-05-12 12.574 1,780,854 +1,776,957 0.03% 22,392,999
2010-05-13 2010-05-11 12.959 3,897 +3,897 0.00% 50,502
2010-05-12 2010-05-10 12.408 0 -905,313
2010-05-11 2010-05-07 12.343 905,313 -1,512,752 0.01% 11,174,592
2010-05-10 2010-05-06 12.728 2,418,065 +720,603 0.04% 30,777,795
2010-05-07 2010-05-05 13.832 1,697,462 +1,649,141 0.03% 23,478,843
2010-05-06 2010-05-04 14.114 48,321 +48,321 0.00% 682,003
2010-04-30 2010-04-28 14.088 0 -31,175
2010-04-29 2010-04-27 14.319 31,175 -87,289 0.00% 446,404
2010-04-28 2010-04-26 14.525 118,464 +87,289 0.00% 1,720,643
2010-04-27 2010-04-23 14.011 31,175 +31,175 0.00% 436,804
2010-04-22 2010-04-20 13.575 0 -971,248
2010-04-21 2010-04-19 13.601 971,248 +864,475 0.01% 13,209,728
2010-04-20 2010-04-16 13.575 106,773 +106,773 0.00% 1,449,456
2010-04-16 2010-04-14 14.063 0 -71,702
2010-04-15 2010-04-13 14.037 71,702 +71,702 0.00% 1,006,483
2010-04-12 2010-04-08 13.780 0 -104,435
2010-04-09 2010-04-07 13.960 104,435 +61,570 0.00% 1,457,917
2010-04-08 2010-04-01 13.165 42,865 +42,865 0.00% 564,297
2010-03-30 2010-03-26 12.651 0 -723,253
2010-03-29 2010-03-25 12.497 723,253 -1,725,519 0.01% 9,038,723
2010-03-26 2010-03-24 12.061 2,448,772 +759,104 0.04% 29,534,802
2010-03-25 2010-03-23 12.574 1,689,668 +1,689,668 0.03% 21,246,398
2010-03-24 2010-03-22 12.780 0 -29,354
2010-03-23 2010-03-19 12.908 29,354 -136,134 0.00% 378,899
2010-03-22 2010-03-18 12.715 165,488 +165,488 0.00% 2,104,253
2010-03-18 2010-03-16 12.266 0 -779
2010-03-17 2010-03-15 12.087 779 -1,020,756 0.00% 9,416
2010-03-16 2010-03-12 11.933 1,021,535 -1,030,757 0.02% 12,189,729
2010-03-15 2010-03-11 11.715 2,052,292 +1,785,748 0.03% 24,041,845
2010-03-12 2010-03-10 11.753 266,544 -1,063,275 0.00% 3,132,725
2010-03-11 2010-03-09 11.586 1,329,819 +1,288,513 0.02% 15,407,712
2010-03-10 2010-03-08 11.933 41,306 +41,306 0.00% 492,894
2010-03-09 2010-03-05 11.727 0 -63,129
2010-03-08 2010-03-04 11.420 63,129 +63,129 0.00% 720,903
2010-03-05 2010-03-03 11.420 0 -296,160
2010-03-04 2010-03-02 11.471 296,160 -445,801 0.00% 3,397,205
2010-03-03 2010-03-01 11.407 741,961 -1,077,122 0.01% 8,463,319
2010-03-02 2010-02-26 11.099 1,819,083 +1,734,911 0.03% 20,189,543
2010-03-01 2010-02-25 11.201 84,172 -439,984 0.00% 942,844
2010-02-26 2010-02-24 11.368 524,156 -530,946 0.01% 5,958,709
2010-02-25 2010-02-23 11.253 1,055,102 +1,055,102 0.02% 11,872,766
2010-02-24 2010-02-22 11.394 0 -847,415
2010-02-23 2010-02-19 11.573 847,415 +449,831 0.01% 9,807,550
2010-02-22 2010-02-18 11.894 397,584 +397,526 0.01% 4,728,969
2010-02-19 2010-02-17 11.843 58 -31,175 0.00% 687
2010-02-18 2010-02-12 11.894 31,233 -31,954 0.00% 371,494
2010-02-17 2010-02-11 11.804 63,187 +45,206 0.00% 745,888
2010-02-12 2010-02-10 11.291 17,981 -1,517,817 0.00% 203,027
2010-02-11 2010-02-09 10.701 1,535,798 +1,501,861 0.02% 16,434,557
2010-02-10 2010-02-08 10.842 33,937 +8,218 0.00% 367,949
2010-02-09 2010-02-05 11.124 25,719 -148,887 0.00% 286,109
2010-02-08 2010-02-04 11.561 174,606 -52,218 0.00% 2,018,561
2010-02-05 2010-02-03 11.599 226,824 -1,343,068 0.00% 2,630,966
2010-02-04 2010-02-02 10.970 1,569,892 +1,226,023 0.02% 17,222,403
2010-02-03 2010-02-01 10.919 343,869 -576,170 0.01% 3,754,745
2010-02-02 2010-01-29 11.330 920,039 +594,309 0.01% 10,423,770
2010-02-01 2010-01-28 11.394 325,730 -482,038 0.00% 3,711,322
2010-01-29 2010-01-27 10.893 807,768 -2,219,974 0.01% 8,799,382
2010-01-28 2010-01-26 10.996 3,027,742 -1,775,362 0.05% 33,293,354
2010-01-27 2010-01-25 11.702 4,803,104 +1,761,370 0.07% 56,204,966
2010-01-26 2010-01-22 11.946 3,041,734 +2,536,840 0.05% 36,335,302
2010-01-25 2010-01-21 12.202 504,894 +383,896 0.01% 6,160,821
2010-01-22 2010-01-20 12.600 120,998 +120,998 0.00% 1,524,571
2010-01-21 2010-01-19 12.780 0 -62,349
2010-01-20 2010-01-18 12.241 62,349 -202,124 0.00% 763,195
2010-01-19 2010-01-15 12.497 264,473 -197,180 0.00% 3,305,203
2010-01-18 2010-01-14 12.433 461,653 +457,756 0.01% 5,739,807
2010-01-15 2010-01-13 12.382 3,897 -116,207 0.00% 48,252
2010-01-14 2010-01-12 12.780 120,104 -123,838 0.00% 1,534,881
2010-01-13 2010-01-11 12.215 243,942 +151,977 0.00% 2,979,761
2010-01-12 2010-01-08 12.035 91,965 +91,965 0.00% 1,106,836
2010-01-08 2010-01-06 11.894 0 -286,807
2010-01-07 2010-01-05 12.266 286,807 -1,510,998 0.00% 3,518,078
2010-01-04 2009-12-29 11.612 1,797,805 +137,948 0.03% 20,876,083
2009-12-30 2009-12-28 11.792 1,659,857 -1,586,013 0.03% 19,572,398
2009-12-29 2009-12-24 11.612 3,245,870 +569,718 0.05% 37,690,991
2009-12-28 2009-12-22 11.522 2,676,152 -1,414,747 0.04% 30,835,073
2009-12-23 2009-12-21 11.612 4,090,899 -1,929,027 0.06% 47,503,455
2009-12-22 2009-12-18 11.420 6,019,926 +4,645,122 0.09% 68,744,668
2009-12-21 2009-12-17 11.856 1,374,804 -211,208 0.02% 16,299,363
2009-12-18 2009-12-16 12.780 1,586,012 +1,402,861 0.02% 20,268,596
2009-12-17 2009-12-15 12.882 183,151 +183,151 0.00% 2,359,396
2009-12-16 2009-12-14 12.715 0 -1,527,560
2009-12-14 2009-12-10 12.266 1,527,560 +1,480,174 0.02% 18,737,603
2009-12-11 2009-12-09 12.382 47,386 -125,840 0.00% 586,726
2009-12-10 2009-12-08 12.177 173,226 -5,574,607 0.00% 2,109,294
2009-12-09 2009-12-07 11.856 5,747,833 +5,328,533 0.09% 68,144,997
2009-12-08 2009-12-04 12.318 419,300 +115,347 0.01% 5,164,805
2009-12-07 2009-12-03 12.382 303,953 -103,656 0.00% 3,763,497
2009-12-04 2009-12-02 12.189 407,609 -682,726 0.01% 4,968,499
2009-12-03 2009-12-01 12.035 1,090,335 +1,080,203 0.02% 13,122,623
2009-12-02 2009-11-30 12.356 10,132 -761,442 0.00% 125,193
2009-12-01 2009-11-27 11.650 771,574 +771,574 0.01% 8,989,205
2009-11-30 2009-11-26 11.740 0 -9,352
2009-11-27 2009-11-25 11.586 9,352 -423,197 0.00% 108,355
2009-11-26 2009-11-24 11.586 432,549 +432,549 0.01% 5,011,652
2009-11-25 2009-11-23 11.548 0 -148,859
2009-11-24 2009-11-20 11.548 148,859 -11,691 0.00% 1,718,998
2009-11-23 2009-11-19 11.638 160,550 -155,873 0.00% 1,868,424
2009-11-20 2009-11-18 11.060 316,423 +316,423 0.00% 3,499,719
2009-11-17 2009-11-13 10.739 0 -1,559
2009-11-12 2009-11-10 10.393 1,559 +1,559 0.00% 16,203
2009-11-09 2009-11-05 10.483 0 -136,132
2009-11-06 2009-11-04 10.342 136,132 +36,895 0.00% 1,407,839
2009-11-05 2009-11-03 10.342 99,237 +88,404 0.00% 1,026,282
2009-11-04 2009-11-02 10.008 10,833 +7,716 0.00% 108,418
2009-11-03 2009-10-30 10.239 3,117 +3,117 0.00% 31,915
2009-10-29 2009-10-27 10.342 0 -381,890
2009-10-27 2009-10-22 10.483 381,890 +381,890 0.01% 4,003,301
2009-10-20 2009-10-16 10.881 0 -142,146
2009-10-19 2009-10-15 10.739 142,146 +142,146 0.00% 1,526,574
2009-10-16 2009-10-14 10.586 0 -503,145
2009-10-15 2009-10-13 10.444 503,145 -461,362 0.01% 5,255,033
2009-10-14 2009-10-12 10.457 964,507 +850,564 0.01% 10,086,044
2009-10-13 2009-10-09 10.265 113,943 -625,676 0.00% 1,169,595
2009-10-12 2009-10-08 10.239 739,619 -239,266 0.01% 7,573,015
2009-10-09 2009-10-07 10.098 978,885 +577,681 0.01% 9,884,718
2009-10-08 2009-10-06 10.047 401,204 -171,631 0.01% 4,030,741
2009-10-07 2009-10-05 10.008 572,835 -526,529 0.01% 5,733,001
2009-10-06 2009-10-02 10.265 1,099,364 +1,099,364 0.02% 11,284,683
2009-10-05 2009-09-30 10.213 0 -340,583
2009-10-02 2009-09-29 9.995 340,583 +340,583 0.01% 3,404,225
2009-09-30 2009-09-28 9.790 0 -2,773,943
2009-09-29 2009-09-25 10.059 2,773,943 -8,983 0.04% 27,904,321
2009-09-25 2009-09-23 9.635 2,782,926 +14,673 0.04% 26,814,882
2009-09-24 2009-09-22 9.687 2,768,253 +2,768,253 0.04% 26,816,330
2009-09-22 2009-09-18 9.674 0 -4,652
2009-09-15 2009-09-11 9.739 4,652 -620,206 0.00% 45,304
2009-09-14 2009-09-10 9.881 624,858 +596,949 0.01% 6,173,959
2009-09-11 2009-09-09 9.855 27,909 +27,909 0.00% 275,037
2009-09-09 2009-09-07 9.532 0 -2,222,885
2009-09-07 2009-09-03 9.042 2,222,885 -14,730 0.03% 20,099,657
2009-09-04 2009-09-02 8.629 2,237,615 +4,652 0.03% 19,309,237
2009-09-03 2009-09-01 8.784 2,232,963 -1,860,155 0.03% 19,614,727
2009-09-02 2009-08-31 9.016 4,093,118 +3,128,815 0.06% 36,904,988
2009-09-01 2009-08-28 9.287 964,303 +964,303 0.01% 8,955,702
2009-08-31 2009-08-27 9.455 0 -1,173,506
2009-08-28 2009-08-26 9.584 1,173,506 +833,168 0.02% 11,246,768
2009-08-27 2009-08-25 9.816 340,338 +340,338 0.01% 3,340,787
2009-08-26 2009-08-24 9.868 0 -221,724
2009-08-25 2009-08-21 9.545 221,724 +160,246 0.00% 2,116,401
2009-08-24 2009-08-20 9.403 61,478 -17,056 0.00% 578,097
2009-08-21 2009-08-19 9.416 78,534 -160,478 0.00% 739,493
2009-08-20 2009-08-18 9.455 239,012 -953,568 0.00% 2,259,838
2009-08-19 2009-08-17 9.648 1,192,580 +921,357 0.02% 11,506,487
2009-08-18 2009-08-14 10.164 271,223 +271,223 0.00% 2,756,807
2009-08-17 2009-08-13 10.332 0 -457,613
2009-08-14 2009-08-12 10.164 457,613 -31,786 0.01% 4,651,341
2009-08-13 2009-08-11 10.319 489,399 -71,324 0.01% 5,050,178
2009-08-12 2009-08-10 9.558 560,723 -6,202 0.01% 5,359,450
2009-08-11 2009-08-07 9.545 566,925 +551,209 0.01% 5,411,416
2009-08-10 2009-08-06 9.764 15,716 -167,908 0.00% 153,459
2009-08-07 2009-08-05 10.048 183,624 +142,742 0.00% 1,845,103
2009-08-06 2009-08-04 10.048 40,882 +40,882 0.00% 410,793
2009-08-05 2009-08-03 10.319 0 -86,825
2009-08-04 2009-07-31 10.126 86,825 +4,652 0.00% 879,160
2009-08-03 2009-07-30 10.319 82,173 +13,175 0.00% 847,955
2009-07-31 2009-07-29 10.229 68,998 -9,303 0.00% 705,770
2009-07-30 2009-07-28 10.938 78,301 +78,301 0.00% 856,479
2009-07-22 2009-07-20 9.081 0 -233,353
2009-07-20 2009-07-16 8.874 233,353 +4,652 0.00% 2,070,882
2009-07-17 2009-07-15 8.771 228,701 +38,763 0.00% 2,005,998
2009-07-16 2009-07-14 8.500 189,938 +189,163 0.00% 1,614,548
2009-07-15 2009-07-13 8.539 775 +775 0.00% 6,618
2009-07-13 2009-07-09 8.578 0 -683,350
2009-07-10 2009-07-08 8.462 683,350 -72,099 0.01% 5,782,301
2009-07-09 2009-07-07 8.720 755,449 -4,880,250 0.01% 6,587,270
2009-07-08 2009-07-06 8.874 5,635,699 +5,069,414 0.09% 50,013,800
2009-07-07 2009-07-03 9.287 566,285 -3,583,785 0.01% 5,259,218
2009-07-06 2009-07-02 9.107 4,150,070 +3,291,859 0.06% 37,793,207
2009-07-03 2009-06-30 8.797 858,211 +62,796 0.01% 7,549,741
2009-07-02 2009-06-29 9.107 795,415 -3,669,427 0.01% 7,243,561
2009-06-30 2009-06-26 8.823 4,464,842 +3,628,221 0.07% 39,392,707
2009-06-29 2009-06-25 8.939 836,621 -5,497,896 0.01% 7,478,519
2009-06-26 2009-06-24 8.397 6,334,517 -7,753 0.10% 53,192,220
2009-06-25 2009-06-23 8.281 6,342,270 +5,185,585 0.10% 52,521,048
2009-06-23 2009-06-19 8.565 1,156,685 -8,602,265 0.02% 9,906,878
2009-06-22 2009-06-18 8.410 9,758,950 -31,011 0.15% 82,073,757
2009-06-19 2009-06-17 8.217 9,789,961 +9,268,212 0.15% 80,440,362
2009-06-18 2009-06-16 8.075 521,749 -4,130,576 0.01% 4,212,982
2009-06-16 2009-06-12 9.003 4,652,325 +562,450 0.07% 41,886,984
2009-06-15 2009-06-11 8.900 4,089,875 +422,128 0.06% 36,400,953
2009-06-12 2009-06-10 8.745 3,667,747 +2,402,526 0.06% 32,076,183
2009-06-11 2009-06-09 8.771 1,265,221 -1,473,379 0.02% 11,097,596
2009-06-10 2009-06-08 8.836 2,738,600 +2,547,886 0.04% 24,197,628
2009-06-09 2009-06-05 8.268 190,714 -2,080,017 0.00% 1,576,864
2009-06-08 2009-06-04 8.036 2,270,731 +206,218 0.03% 18,247,668
2009-06-05 2009-06-03 8.049 2,064,513 +1,888,529 0.03% 16,617,123
2009-06-04 2009-06-02 7.855 175,984 -553,534 0.00% 1,382,433
2009-06-03 2009-06-01 7.830 729,518 +104,660 0.01% 5,711,870
2009-06-02 2009-05-29 7.804 624,858 +624,858 0.01% 4,876,299
2009-05-29 2009-05-26 7.546 0 -1,240,413
2009-05-27 2009-05-25 7.533 1,240,413 +1,240,413 0.02% 9,343,999
2009-05-26 2009-05-22 7.017 0 -117,839
2009-05-25 2009-05-21 7.223 117,839 +10,853 0.00% 851,198
2009-05-22 2009-05-20 7.597 106,986 +81,402 0.00% 812,823
2009-05-19 2009-05-15 7.597 25,584 +25,584 0.00% 194,374
2009-05-18 2009-05-14 7.275 0 -412,437
2009-05-15 2009-05-13 7.211 412,437 +412,437 0.01% 2,973,877
2009-05-14 2009-05-12 7.107 0 -4,496,846
2009-05-13 2009-05-11 7.546 4,496,846 -99,234 0.07% 33,932,629
2009-05-12 2009-05-08 7.739 4,596,080 -170,556 0.07% 35,570,786
2009-05-11 2009-05-07 7.934 4,766,636 +299,779 0.07% 37,819,242
2009-05-08 2009-05-06 7.765 4,466,857 -296,484 0.07% 34,686,689
2009-05-07 2009-05-05 7.752 4,763,341 +3,608,209 0.07% 36,927,136
2009-05-06 2009-05-04 7.558 1,155,132 +1,155,132 0.02% 8,729,999
2009-05-05 2009-04-30 7.752 0 -147,857
2009-05-04 2009-04-29 6.714 147,857 +147,857 0.00% 992,641
2009-04-30 2009-04-28 6.480 0 -477
2009-04-28 2009-04-24 6.649 477 -29,556 0.00% 3,171
2009-04-27 2009-04-23 6.817 30,033 -340,379 0.00% 204,747
2009-04-24 2009-04-22 6.688 370,412 +370,412 0.01% 2,477,148
2009-04-22 2009-04-20 7.012 0 -53,906
2009-04-21 2009-04-17 6.752 53,906 -83,170 0.00% 363,999
2009-04-20 2009-04-16 6.090 137,076 -119,363 0.00% 834,822
2009-04-17 2009-04-15 5.597 256,439 -847,097 0.00% 1,435,228
2009-04-16 2009-04-14 5.818 1,103,536 +1,085,082 0.02% 6,419,839
2009-04-15 2009-04-09 6.142 18,454 -482,103 0.00% 113,347
2009-04-14 2009-04-08 6.103 500,557 +274,921 0.01% 3,054,999
2009-04-09 2009-04-07 6.103 225,636 +71,618 0.00% 1,377,101
2009-04-08 2009-04-06 6.090 154,018 -12,750 0.00% 938,002
2009-04-07 2009-04-03 6.181 166,768 -402,327 0.00% 1,030,812
2009-04-06 2009-04-02 6.051 569,095 -142,466 0.01% 3,443,740
2009-04-03 2009-04-01 5.701 711,561 +711,561 0.01% 4,056,358
2009-03-31 2009-03-27 5.714 0 -15,402
2009-03-30 2009-03-26 5.337 15,402 +15,402 0.00% 82,201
2009-03-24 2009-03-20 4.831 0 -164,720
2009-03-19 2009-03-17 4.818 164,720 -770,088 0.00% 793,560
2009-03-18 2009-03-16 4.935 934,808 +164,720 0.01% 4,612,811
2009-03-17 2009-03-13 4.831 770,088 +770,088 0.01% 3,720,000
2009-03-16 2009-03-12 4.597 0 -1,122,253
2009-03-13 2009-03-11 4.818 1,122,253 +1,060,411 0.02% 5,406,601
2009-03-12 2009-03-10 4.779 61,842 -4,225,473 0.00% 295,523
2009-03-10 2009-03-06 4.597 4,287,315 +148,862 0.07% 19,708,260
2009-03-09 2009-03-05 4.727 4,138,453 -190,212 0.06% 19,561,359
2009-03-05 2009-03-03 4.298 4,328,665 +768,548 0.07% 18,605,510
2009-03-04 2009-03-02 4.285 3,560,117 -301,875 0.05% 15,255,900
2009-03-03 2009-02-27 4.298 3,861,992 -2,657,573 0.06% 16,599,652
2009-03-02 2009-02-26 4.467 6,519,565 +1,370,756 0.10% 29,123,038
2009-02-27 2009-02-25 4.480 5,148,809 -140,662 0.08% 23,066,701
2009-02-26 2009-02-24 4.376 5,289,471 +4,062,721 0.08% 23,147,376
2009-02-25 2009-02-23 4.389 1,226,750 +187,131 0.02% 5,384,339
2009-02-20 2009-02-18 4.441 1,039,619 +936,081 0.02% 4,617,001
2009-02-18 2009-02-16 4.506 103,538 -807,053 0.00% 466,540
2009-02-17 2009-02-13 4.389 910,591 -925,645 0.01% 3,996,683
2009-02-16 2009-02-12 4.168 1,836,236 +950,288 0.03% 7,654,083
2009-02-13 2009-02-11 4.168 885,948 -566,785 0.01% 3,692,945
2009-02-12 2009-02-10 4.181 1,452,733 +211,005 0.02% 6,074,371
2009-02-11 2009-02-09 4.168 1,241,728 +358,090 0.02% 5,175,963
2009-02-10 2009-02-06 4.142 883,638 -6,206,139 0.01% 3,660,367
2009-02-09 2009-02-05 4.077 7,089,777 -147,087 0.11% 28,908,253
2009-02-06 2009-02-04 3.896 7,236,864 +29,263 0.11% 28,192,350
2009-02-05 2009-02-03 3.909 7,207,601 +281,083 0.11% 28,171,946
2009-02-04 2009-02-02 4.090 6,926,518 -53,907 0.11% 28,332,516
2009-02-02 2009-01-29 4.155 6,980,425 +53,907 0.11% 29,006,242
2009-01-30 2009-01-23 3.870 6,926,518 -897,521 0.11% 26,803,459
2009-01-29 2009-01-22 3.961 7,824,039 +662,276 0.12% 30,987,780
2009-01-23 2009-01-21 3.987 7,161,763 +1,813,239 0.11% 28,550,777
2009-01-22 2009-01-20 3.948 5,348,524 +1,517,073 0.08% 21,113,836
2009-01-21 2009-01-19 4.116 3,831,451 -2,695,308 0.06% 15,771,832
2009-01-20 2009-01-16 4.285 6,526,759 +353,387 0.10% 27,968,626
2009-01-19 2009-01-15 4.142 6,173,372 +5,859,744 0.10% 25,572,474
2009-01-16 2009-01-14 4.259 313,628 -265,576 0.00% 1,335,821
2009-01-15 2009-01-13 4.155 579,204 +103,740 0.01% 2,406,806
2009-01-14 2009-01-12 4.194 475,464 +231,027 0.01% 1,994,251
2009-01-13 2009-01-09 4.623 244,437 +145 0.00% 1,129,995
2009-01-12 2009-01-08 4.610 244,292 -1,001,114 0.00% 1,126,153
2009-01-08 2009-01-06 5.116 1,245,406 -278,945 0.02% 6,371,868
2009-01-06 2009-01-02 4.545 1,524,351 +28,493 0.02% 6,928,076
2009-01-05 2008-12-31 4.415 1,495,858 -1,043,469 0.02% 6,604,332
2008-12-30 2008-12-24 4.402 2,539,327 -2,190,130 0.04% 11,178,356
2008-12-29 2008-12-22 4.402 4,729,457 -2,995,788 0.07% 20,819,514
2008-12-23 2008-12-19 4.688 7,725,245 +409,687 0.12% 36,214,215
2008-12-22 2008-12-18 4.909 7,315,558 -23,102 0.11% 35,908,633
2008-12-19 2008-12-17 4.935 7,338,660 -1,644,908 0.11% 36,212,623
2008-12-18 2008-12-16 4.844 8,983,568 +154,505 0.14% 43,512,828
2008-12-17 2008-12-15 4.688 8,829,063 +2,379,573 0.14% 41,388,667
2008-12-16 2008-12-12 4.597 6,449,490 +614,956 0.10% 29,647,512
2008-12-15 2008-12-11 5.077 5,834,534 -501,327 0.09% 29,623,922
2008-12-12 2008-12-10 5.233 6,335,861 -40,044 0.10% 33,156,624
2008-12-10 2008-12-08 4.870 6,375,905 -8,471 0.10% 31,047,935
2008-12-08 2008-12-04 4.714 6,384,376 -1,259 0.10% 30,094,331
2008-12-05 2008-12-03 4.649 6,385,635 +73,159 0.10% 29,685,662
2008-12-04 2008-12-02 4.805 6,312,476 -148,139 0.10% 30,329,209
2008-12-03 2008-12-01 4.857 6,460,615 -166,802 0.10% 31,376,542
2008-12-02 2008-11-28 4.415 6,627,417 +12,321 0.10% 29,260,573
2008-12-01 2008-11-27 4.545 6,615,096 +5,119,238 0.10% 30,065,180
2008-11-28 2008-11-26 4.181 1,495,858 -5,365,203 0.02% 6,254,691
2008-11-27 2008-11-25 4.129 6,861,061 -3,763,737 0.11% 28,332,051
2008-11-25 2008-11-21 3.636 10,624,798 +154,018 0.16% 38,631,212
2008-11-24 2008-11-20 3.714 10,470,780 -2,718 0.16% 38,887,022
2008-11-21 2008-11-19 3.974 10,473,498 -201,763 0.16% 41,617,194
2008-11-20 2008-11-18 4.000 10,675,261 +1,499,061 0.16% 42,696,162
2008-11-19 2008-11-17 4.103 9,176,200 -1,358,095 0.14% 37,653,866
2008-11-18 2008-11-14 4.090 10,534,295 +687,265 0.16% 43,089,916
2008-11-17 2008-11-13 4.142 9,847,030 -138,709 0.15% 40,790,174
2008-11-14 2008-11-12 4.064 9,985,739 +796,702 0.15% 40,586,740
2008-11-13 2008-11-11 4.246 9,189,037 -152,478 0.14% 39,019,111
2008-11-12 2008-11-10 4.285 9,341,515 +66,765 0.14% 40,030,487
2008-11-11 2008-11-07 4.311 9,274,750 +1,516,312 0.14% 39,985,259
2008-11-10 2008-11-06 4.350 7,758,438 -233,882 0.12% 33,750,384
2008-11-07 2008-11-05 4.766 7,992,320 +511,126 0.12% 38,088,910
2008-11-06 2008-11-04 4.870 7,481,194 +1,520,793 0.12% 36,430,221
2008-11-05 2008-11-03 5.259 5,960,401 -2,331,799 0.09% 31,346,577
2008-11-04 2008-10-31 4.675 8,292,200 +1,453,566 0.13% 38,764,295
2008-11-03 2008-10-30 4.675 6,838,634 -751,768 0.11% 31,969,179
2008-10-31 2008-10-29 3.896 7,590,402 -1,808,828 0.12% 29,569,614
2008-10-30 2008-10-28 3.246 9,399,230 +241,808 0.14% 30,513,491
2008-10-29 2008-10-27 3.376 9,157,422 -1,061,051 0.14% 30,917,630
2008-10-28 2008-10-24 3.831 10,218,473 -229,230 0.16% 39,144,219
2008-10-27 2008-10-23 3.896 10,447,703 +3,006,576 0.16% 40,700,682
2008-10-24 2008-10-22 4.402 7,441,127 +770,088 0.11% 32,756,541
2008-10-23 2008-10-21 4.649 6,671,039 +115,514 0.10% 31,012,453
2008-10-22 2008-10-20 4.870 6,555,525 +318,816 0.10% 31,922,608
2008-10-21 2008-10-17 4.870 6,236,709 -373,493 0.10% 30,370,110
2008-10-20 2008-10-16 4.935 6,610,202 +606,060 0.10% 32,618,046
2008-10-17 2008-10-15 5.246 6,004,142 +860,958 0.09% 31,498,650
2008-10-16 2008-10-14 5.649 5,143,184 +796,656 0.08% 29,052,328
2008-10-15 2008-10-13 6.103 4,346,528 +15,402 0.07% 26,527,722
2008-10-14 2008-10-10 5.519 4,331,126 -607,025 0.07% 23,902,832
2008-10-13 2008-10-09 6.207 4,938,151 -183,512 0.08% 30,651,510
2008-10-09 2008-10-06 7.142 5,121,663 -851,255 0.08% 36,579,124
2008-10-08 2008-10-03 7.661 5,972,918 -1,733,700 0.09% 45,761,282
2008-10-06 2008-10-02 7.687 7,706,618 -316,506 0.12% 59,244,107
2008-10-03 2008-09-30 7.129 8,023,124 +954,139 0.12% 57,197,292
2008-10-02 2008-09-29 6.817 7,068,985 +626,621 0.11% 48,192,114
2008-09-30 2008-09-26 7.057 6,442,364 +124,523 0.10% 45,462,982
2008-09-29 2008-09-25 7.371 6,317,841 +40,013 0.10% 46,565,760
2008-09-26 2008-09-24 7.188 6,277,828 -965,466 0.10% 45,122,276
2008-09-25 2008-09-23 7.658 7,243,294 -127,164 0.11% 55,469,292
2008-09-24 2008-09-22 7.632 7,370,458 -1,512,562 0.11% 56,250,478
2008-09-23 2008-09-19 7.253 8,883,020 -204,509 0.14% 64,427,684
2008-09-22 2008-09-18 6.717 9,087,529 +1,814,544 0.14% 61,041,869
2008-09-19 2008-09-17 7.188 7,272,985 +133,147 0.11% 52,275,028
2008-09-18 2008-09-16 7.645 7,139,838 +39,102 0.11% 54,583,719
2008-09-16 2008-09-11 7.514 7,100,736 +747,033 0.11% 53,356,841
2008-09-12 2008-09-10 8.142 6,353,703 +4,407,565 0.10% 51,728,973
2008-09-11 2008-09-09 9.030 1,946,138 -20,890 0.03% 17,573,998
2008-09-10 2008-09-08 9.540 1,967,028 -2,606,951 0.03% 18,765,161
2008-09-09 2008-09-05 9.867 4,573,979 +400,205 0.07% 45,129,447
2008-09-08 2008-09-04 10.063 4,173,774 +481,318 0.06% 41,998,961
2008-09-05 2008-09-03 10.376 3,692,456 -121,668 0.06% 38,313,756
2008-09-04 2008-09-02 10.259 3,814,124 +130,085 0.06% 39,127,614
2008-09-03 2008-09-01 10.324 3,684,039 -561,664 0.06% 38,033,843
2008-09-02 2008-08-29 10.324 4,245,703 -511,161 0.07% 43,832,435
2008-09-01 2008-08-28 10.167 4,756,864 -759,855 0.07% 48,363,668
2008-08-29 2008-08-27 9.814 5,516,719 -102,538 0.09% 54,142,674
2008-08-28 2008-08-26 9.540 5,619,257 -80,347 0.09% 53,606,895
2008-08-21 2008-08-19 9.435 5,699,604 -91,060 0.09% 53,777,521
2008-08-20 2008-08-18 9.409 5,790,664 -29,843 0.09% 54,485,352
2008-08-19 2008-08-15 9.435 5,820,507 -114,782 0.09% 54,918,278
2008-08-15 2008-08-13 9.082 5,935,289 +146,155 0.09% 53,907,051
2008-08-14 2008-08-12 9.226 5,789,134 +121,669 0.09% 53,411,798
2008-08-13 2008-08-11 9.331 5,667,465 +229,563 0.09% 52,881,767
2008-08-12 2008-08-08 9.540 5,437,902 +46,045 0.08% 51,876,795
2008-08-11 2008-08-07 9.762 5,391,857 +1,042,983 0.08% 52,635,392
2008-08-08 2008-08-05 10.128 4,348,874 -297,667 0.07% 44,045,082
2008-08-07 2008-08-04 10.337 4,646,541 +3,693 0.07% 48,031,390
2008-08-05 2008-08-01 10.389 4,642,848 +390,258 0.07% 48,235,912
2008-08-04 2008-07-31 10.533 4,252,590 -228,033 0.07% 44,792,722
2008-08-01 2008-07-30 10.428 4,480,623 -295,371 0.07% 46,726,171
2008-07-31 2008-07-29 10.063 4,775,994 +153,042 0.07% 48,058,852
2008-07-30 2008-07-28 10.193 4,622,952 -192,833 0.07% 47,122,995
2008-07-29 2008-07-25 10.102 4,815,785 +336,692 0.07% 48,648,055
2008-07-28 2008-07-24 10.455 4,479,093 -394,083 0.07% 46,827,283
2008-07-25 2008-07-23 10.193 4,873,176 -35,965 0.08% 49,673,595
2008-07-24 2008-07-22 9.801 4,909,141 +120,903 0.08% 48,115,573
2008-07-23 2008-07-21 10.193 4,788,238 -542,534 0.07% 48,807,800
2008-07-22 2008-07-18 9.919 5,330,772 -63,513 0.08% 52,875,049
2008-07-21 2008-07-17 9.710 5,394,285 +165,286 0.08% 52,377,118
2008-07-18 2008-07-16 9.514 5,228,999 -45,913 0.08% 49,747,222
2008-07-17 2008-07-15 9.971 5,274,912 -241,041 0.08% 52,596,719
2008-07-16 2008-07-14 9.971 5,515,953 -42,852 0.09% 55,000,165
2008-07-15 2008-07-11 10.193 5,558,805 -646,719 0.09% 56,662,397
2008-07-14 2008-07-10 9.932 6,205,524 +3,061 0.10% 61,632,665
2008-07-11 2008-07-09 9.605 6,202,463 +125,610 0.10% 59,575,873
2008-07-10 2008-07-08 9.213 6,076,853 -497,387 0.09% 55,986,942
2008-07-09 2008-07-07 9.396 6,574,240 +488,205 0.10% 61,772,239
2008-07-08 2008-07-04 9.200 6,086,035 -33,670 0.09% 55,992,003
2008-07-07 2008-07-03 9.109 6,119,705 +555,543 0.09% 55,741,951
2008-06-27 2008-06-25 9.488 5,564,162 +524,170 0.09% 52,790,440
2008-06-26 2008-06-24 9.357 5,039,992 -13,774 0.08% 47,158,694
2008-06-25 2008-06-23 9.435 5,053,766 +50,971 0.08% 47,683,840
2008-06-24 2008-06-20 9.566 5,002,795 +116,312 0.08% 47,856,693
2008-06-23 2008-06-19 9.853 4,886,483 +116,312 0.08% 48,148,929
2008-06-20 2008-06-18 10.180 4,770,171 +156,103 0.07% 48,561,300
2008-06-19 2008-06-17 10.559 4,614,068 +1,530 0.07% 48,720,782
2008-06-18 2008-06-16 10.585 4,612,538 -94,121 0.07% 48,825,182
2008-06-17 2008-06-13 10.285 4,706,659 -252,519 0.07% 48,406,799
2008-06-16 2008-06-12 10.036 4,959,178 +518,047 0.08% 49,772,541
2008-06-13 2008-06-11 10.507 4,441,131 +658,082 0.07% 46,662,557
2008-06-12 2008-06-10 10.716 3,783,049 -89,530 0.06% 40,539,157
2008-06-10 2008-06-05 11.448 3,872,579 -155,950 0.06% 44,332,609
2008-06-06 2008-06-04 11.944 4,028,529 -4,591 0.06% 48,118,445
2008-06-05 2008-06-03 11.696 4,033,120 +34,434 0.06% 47,171,868
2008-06-04 2008-06-02 11.761 3,998,686 +1,833,445 0.06% 47,030,404
2008-06-03 2008-05-30 12.781 2,165,241 +1,385,032 0.03% 27,673,494
2008-06-02 2008-05-29 11.121 780,209 +101,008 0.01% 8,676,797
2008-05-29 2008-05-27 11.108 679,201 +229,563 0.01% 7,544,599
2008-05-26 2008-05-22 11.017 449,638 -201,250 0.01% 4,953,469
2008-05-22 2008-05-20 11.173 650,888 +157,633 0.01% 7,272,626
2008-05-21 2008-05-19 11.422 493,255 +19,896 0.01% 5,633,805
2008-05-20 2008-05-16 11.500 473,359 +91,825 0.01% 5,443,675
2008-05-19 2008-05-15 11.657 381,534 -91,825 0.01% 4,447,511
2008-05-16 2008-05-14 11.683 473,359 -2,749,002 0.01% 5,530,279
2008-05-15 2008-05-13 11.448 3,222,361 -585,386 0.05% 36,889,027
2008-05-14 2008-05-09 11.474 3,807,747 -325,215 0.06% 43,689,945
2008-05-09 2008-05-07 11.721 4,132,962 -164,520 0.06% 48,443,177
2008-05-08 2008-05-06 11.708 4,297,482 -2,480,390 0.07% 50,315,138
2008-05-07 2008-05-05 11.564 6,777,872 +5,756,148 0.11% 78,377,069
2008-05-06 2008-05-02 11.327 1,021,724 -761,430 0.02% 11,573,485
2008-05-05 2008-04-30 10.894 1,783,154 -1,543,928 0.03% 19,426,148
2008-05-02 2008-04-29 10.960 3,327,082 -1,517,642 0.05% 36,464,455
2008-04-29 2008-04-25 10.921 4,844,724 +94,471 0.08% 52,906,875
2008-04-28 2008-04-24 11.249 4,750,253 -457,121 0.07% 53,433,953
2008-04-25 2008-04-23 10.619 5,207,374 +330,941 0.08% 55,295,150
2008-04-24 2008-04-22 10.487 4,876,433 +3,004,430 0.08% 51,140,949
2008-04-23 2008-04-21 10.514 1,872,003 -108,186 0.03% 19,681,528
2008-04-22 2008-04-18 10.500 1,980,189 +556,926 0.03% 20,792,963
2008-04-15 2008-04-11 11.288 1,423,263 +723,014 0.02% 16,065,837
2008-04-14 2008-04-10 11.209 700,249 -723,775 0.01% 7,849,285
2008-04-11 2008-04-09 10.684 1,424,024 +73,139 0.02% 15,214,632
2008-04-10 2008-04-08 11.012 1,350,885 -924,376 0.02% 14,876,477
2008-04-09 2008-04-07 10.829 2,275,261 -1,523 0.04% 24,637,970
2008-04-08 2008-04-03 10.566 2,276,784 +18,285 0.04% 24,056,778
2008-04-07 2008-04-02 10.763 2,258,499 +94,471 0.04% 24,308,239
2008-04-03 2008-04-01 10.343 2,164,028 -188,943 0.03% 22,382,513
2008-04-02 2008-03-31 10.592 2,352,971 +68,278 0.04% 24,923,547
2008-04-01 2008-03-28 10.553 2,284,693 -1,523,737 0.04% 24,110,357
2008-03-31 2008-03-27 10.605 3,808,430 -694,063 0.06% 40,390,300
2008-03-28 2008-03-26 10.107 4,502,493 -567,592 0.07% 45,505,461
2008-03-27 2008-03-25 9.464 5,070,085 +73,901 0.08% 47,981,106
2008-03-26 2008-03-20 8.400 4,996,184 +1,384,316 0.08% 41,969,920
2008-03-25 2008-03-19 9.188 3,611,868 -827,390 0.06% 33,185,599
2008-03-20 2008-03-18 8.479 4,439,258 +822,819 0.07% 37,641,130
2008-03-19 2008-03-17 9.044 3,616,439 -201,134 0.06% 32,705,449
2008-03-18 2008-03-14 10.448 3,817,573 +1,372,126 0.06% 39,885,970
2008-03-17 2008-03-13 11.236 2,445,447 -74,663 0.04% 27,475,890
2008-03-14 2008-03-12 11.656 2,520,110 +435,789 0.04% 29,373,264
2008-03-13 2008-03-11 11.485 2,084,321 +441,884 0.03% 23,938,250
2008-03-12 2008-03-10 11.866 1,642,437 -64,759 0.03% 19,488,432
2008-03-11 2008-03-07 12.141 1,707,196 +79,996 0.03% 20,727,402
2008-03-10 2008-03-06 12.443 1,627,200 +137,137 0.03% 20,247,389
2008-03-07 2008-03-05 12.981 1,490,063 -179,801 0.02% 19,342,859
2008-03-06 2008-03-04 12.968 1,669,864 -63,997 0.03% 21,654,980
2008-03-05 2008-03-03 12.837 1,733,861 -20,571 0.03% 22,257,320
2008-03-04 2008-02-29 12.574 1,754,432 -189,705 0.03% 22,060,827
2008-02-27 2008-02-25 12.076 1,944,137 -106,662 0.03% 23,476,559
2008-02-26 2008-02-22 12.076 2,050,799 +53,331 0.03% 24,764,563
2008-02-25 2008-02-21 12.076 1,997,468 +129,518 0.03% 24,120,561
2008-02-22 2008-02-20 12.233 1,867,950 +304,747 0.03% 22,850,773
2008-02-21 2008-02-19 12.404 1,563,203 -23,618 0.02% 19,389,514
2008-02-20 2008-02-18 12.404 1,586,821 +53,331 0.02% 19,682,465
2008-02-19 2008-02-15 12.469 1,533,490 +808,343 0.02% 19,121,603
2008-02-18 2008-02-14 12.548 725,147 -51,807 0.01% 9,099,210
2008-02-15 2008-02-13 11.866 776,954 -57,140 0.01% 9,218,993
2008-02-14 2008-02-12 12.154 834,094 -249,131 0.01% 10,137,847
2008-02-13 2008-02-11 12.207 1,083,225 +292,557 0.02% 13,222,737
2008-02-12 2008-02-06 12.929 790,668 +112,757 0.01% 10,222,336
2008-02-11 2008-02-04 12.955 677,911 -609,495 0.01% 8,782,327
2008-02-05 2008-02-01 12.338 1,287,406 -485,311 0.02% 15,884,119
2008-02-04 2008-01-31 11.918 1,772,717 +785,487 0.03% 21,127,349
2008-02-01 2008-01-30 12.220 987,230 -15,999 0.02% 12,063,901
2008-01-31 2008-01-29 12.653 1,003,229 -21,332 0.02% 12,693,952
2008-01-30 2008-01-28 12.968 1,024,561 -63,997 0.02% 13,286,620
2008-01-29 2008-01-25 12.942 1,088,558 -307,033 0.02% 14,087,964
2008-01-28 2008-01-24 12.338 1,395,591 +94,471 0.02% 17,218,914
2008-01-25 2008-01-23 12.732 1,301,120 +108,186 0.02% 16,565,663
2008-01-24 2008-01-22 12.023 1,192,934 +383,220 0.02% 14,342,724
2008-01-23 2008-01-21 12.404 809,714 +457,121 0.01% 10,043,456
2008-01-22 2008-01-18 13.007 352,593 -411,409 0.01% 4,586,349
2008-01-21 2008-01-17 13.309 764,002 +95,995 0.01% 10,168,390
2008-01-18 2008-01-16 12.469 668,007 -762 0.01% 8,329,604
2008-01-17 2008-01-15 13.309 668,769 -415,218 0.01% 8,900,898
2008-01-16 2008-01-14 14.044 1,083,987 +643,779 0.02% 15,223,959
2008-01-15 2008-01-11 14.674 440,208 -624,732 0.01% 6,459,806
2008-01-14 2008-01-10 15.016 1,064,940 +175,229 0.02% 15,990,826
2008-01-11 2008-01-09 15.042 889,711 -137,136 0.01% 13,382,995
2008-01-10 2008-01-08 15.593 1,026,847 +761,869 0.02% 16,011,865
2008-01-08 2008-01-04 15.724 264,978 -99,043 0.00% 4,166,644
2008-01-04 2008-01-02 15.672 364,021 -393,124 0.01% 5,704,933
2007-12-28 2007-12-24 15.278 757,145 -114,281 0.01% 11,567,827
2007-12-27 2007-12-20 14.963 871,426 +114,281 0.01% 13,039,325
2007-12-21 2007-12-19 14.517 757,145 -847,960 0.01% 10,991,423
2007-12-19 2007-12-17 14.858 1,605,105 +621,685 0.02% 23,848,970
2007-12-18 2007-12-14 15.383 983,420 -88,377 0.02% 15,128,170
2007-12-17 2007-12-13 15.094 1,071,797 +238,465 0.02% 16,178,197
2007-12-14 2007-12-12 14.202 833,332 +54,092 0.01% 11,834,913
2007-12-10 2007-12-06 13.834 779,240 -556,164 0.01% 10,780,319
2007-12-07 2007-12-05 13.913 1,335,404 -46,474 0.02% 18,579,682
2007-12-06 2007-12-04 14.044 1,381,878 +297,129 0.02% 19,407,662
2007-12-05 2007-12-03 14.123 1,084,749 -441,122 0.02% 15,320,089
2007-12-04 2007-11-30 13.441 1,525,871 +296,367 0.02% 20,508,671
2007-12-03 2007-11-29 13.336 1,229,504 +723,775 0.02% 16,396,207
2007-11-30 2007-11-28 12.797 505,729 -76,186 0.01% 6,472,055
2007-11-29 2007-11-27 12.141 581,915 -209,514 0.01% 7,065,144
2007-11-28 2007-11-26 12.220 791,429 +137,136 0.01% 9,671,223
2007-11-27 2007-11-23 11.065 654,293 -418,266 0.01% 7,239,684
2007-11-26 2007-11-22 12.286 1,072,559 +414,457 0.02% 13,177,007
2007-11-23 2007-11-21 13.099 658,102 -391,601 0.01% 8,620,719
2007-11-22 2007-11-20 13.598 1,049,703 -22,856 0.02% 14,274,008
2007-11-21 2007-11-19 13.992 1,072,559 +391,601 0.02% 15,007,147
2007-11-20 2007-11-16 13.756 680,958 -559,974 0.01% 9,367,018
2007-11-19 2007-11-15 14.281 1,240,932 +739,013 0.02% 17,721,343
2007-11-16 2007-11-14 14.989 501,919 +86,091 0.01% 7,523,492
2007-11-15 2007-11-13 15.593 415,828 -354,269 0.01% 6,484,103
2007-11-14 2007-11-12 15.593 770,097 +125,708 0.01% 12,008,302
2007-11-13 2007-11-09 15.593 644,389 -76,187 0.01% 10,048,108
2007-11-12 2007-11-08 16.670 720,576 +356,555 0.01% 12,011,666
2007-10-30 2007-10-26 15.409 364,021 -26,665 0.01% 5,609,372
2007-10-29 2007-10-25 14.438 390,686 +22,094 0.01% 5,640,795
2007-10-26 2007-10-24 14.228 368,592 +304,747 0.01% 5,244,389
2007-10-25 2007-10-23 14.386 63,845 -74,587 0.00% 918,454
2007-10-22 2007-10-17 13.887 138,432 -2,325,985 0.00% 1,922,392
2007-10-18 2007-10-16 13.782 2,464,417 -63,997 0.04% 33,964,345
2007-10-17 2007-10-15 13.782 2,528,414 -319,223 0.04% 34,846,345
2007-10-16 2007-10-12 14.149 2,847,637 +2,742,728 0.04% 40,292,400
2007-10-12 2007-10-10 14.123 104,909 -83,806 0.00% 1,481,647
2007-10-03 2007-09-28 13.414 188,715 -612,543 0.00% 2,531,495
2007-10-02 2007-09-27 12.719 801,258 -849,346 0.01% 10,190,979
2007-09-28 2007-09-25 12.167 1,650,604 +143,856 0.03% 20,083,637
2007-09-27 2007-09-24 12.207 1,506,748 -20,571 0.02% 18,392,608
2007-09-25 2007-09-21 12.167 1,527,319 +744,346 0.02% 18,583,574
2007-09-24 2007-09-20 12.220 782,973 -683,396 0.01% 9,567,891
2007-09-20 2007-09-18 11.682 1,466,369 +586,639 0.02% 17,129,829
2007-09-19 2007-09-17 11.800 879,730 +152,374 0.01% 10,380,753
2007-09-18 2007-09-14 12.023 727,356 +33,522 0.01% 8,745,049
2007-09-17 2007-09-13 12.207 693,834 +152,374 0.01% 8,469,510
2007-09-14 2007-09-12 12.601 541,460 -271,226 0.01% 6,822,717
2007-09-13 2007-09-11 12.417 812,686 -1,234,227 0.01% 10,090,987
2007-09-12 2007-09-10 11.879 2,046,913 +76,187 0.03% 24,314,632
2007-09-10 2007-09-06 11.880 1,970,726 +152,373 0.03% 23,412,442
2007-09-07 2007-09-05 12.078 1,818,353 +31,301 0.03% 21,961,473
2007-09-04 2007-08-31 11.788 1,787,052 -6,523,495 0.03% 21,065,616
2007-09-03 2007-08-30 11.524 8,310,547 -75,925 0.13% 95,774,876
2007-08-31 2007-08-29 11.590 8,386,472 +1,282,377 0.13% 97,202,159
2007-08-30 2007-08-28 11.801 7,104,095 -173,110 0.11% 83,836,030
2007-08-29 2007-08-27 11.827 7,277,205 -227,775 0.11% 86,070,610
2007-08-27 2007-08-23 11.327 7,504,980 -227,776 0.12% 85,008,417
2007-08-23 2007-08-21 10.589 7,732,756 +9,111 0.12% 81,884,988
2007-08-22 2007-08-20 10.458 7,723,645 +66,814 0.12% 80,771,239
2007-08-21 2007-08-17 9.746 7,656,831 +729,642 0.12% 74,626,782
2007-08-15 2007-08-13 11.050 6,927,189 -66,815 0.11% 76,547,839
2007-08-02 2007-07-31 11.985 6,994,004 +303,701 0.11% 83,826,475
2007-08-01 2007-07-30 12.236 6,690,303 -63,777 0.10% 81,860,697
2007-07-31 2007-07-27 11.946 6,754,080 +227,776 0.11% 80,684,001
2007-07-27 2007-07-25 12.618 6,526,304 -151,851 0.10% 82,346,803
2007-07-26 2007-07-24 12.605 6,678,155 +4,864,776 0.10% 84,174,853
2007-07-25 2007-07-23 12.684 1,813,379 -531,477 0.03% 23,000,051
2007-07-24 2007-07-20 12.420 2,344,856 -10,952,592 0.04% 29,123,382
2007-07-23 2007-07-19 11.893 13,297,448 +7,592,522 0.21% 158,150,288
2007-07-20 2007-07-18 11.985 5,704,926 +227,775 0.09% 68,376,260
2007-07-19 2007-07-17 11.972 5,477,151 +5,390,691 0.09% 65,574,129
2007-07-18 2007-07-16 11.985 86,460 -39,352 0.00% 1,036,264
2007-07-17 2007-07-13 12.789 125,812 -478,267 0.00% 1,608,997
2007-07-16 2007-07-12 12.657 604,079 +510,833 0.01% 7,645,943
2007-07-13 2007-07-11 12.828 93,246 +86,261 0.00% 1,196,198
2007-07-12 2007-07-10 12.815 6,985 -63,777 0.00% 89,514
2007-07-11 2007-07-09 12.907 70,762 -127,555 0.00% 913,356
2007-07-06 2007-07-04 12.578 198,317 -306,738 0.00% 2,494,464
2007-07-05 2007-07-03 11.906 505,055 -220,183 0.01% 6,013,413
2007-07-03 2007-06-28 10.998 725,238 +75,926 0.01% 7,975,923
2007-06-28 2007-06-26 11.064 649,312 -75,926 0.01% 7,183,675
2007-06-27 2007-06-25 11.222 725,238 +83,518 0.01% 8,138,307
2007-06-26 2007-06-22 11.195 641,720 0.01% 7,184,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top