History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-07-31 2017-07-27 6.310 0 +0
2017-07-28 2017-07-26 6.310 0 -80,192,166
2017-07-24 2017-07-20 6.310 80,192,166 -3,739,818 0.96% 506,016,384
2017-07-20 2017-07-18 6.310 83,931,984 +57,535,744 1.01% 529,614,814
2017-07-19 2017-07-17 6.300 26,396,240 -578,666 0.32% 166,294,605
2017-07-18 2017-07-14 6.219 26,974,906 -5,999,911 0.32% 167,757,946
2017-07-17 2017-07-13 6.229 32,974,817 +8,221,542 0.40% 205,405,066
2017-07-14 2017-07-12 6.168 24,753,275 -542,154 0.30% 152,689,983
2017-07-13 2017-07-11 6.179 25,295,429 +3,643,104 0.30% 156,290,041
2017-07-12 2017-07-10 6.199 21,652,325 -398,666 0.26% 134,218,709
2017-07-11 2017-07-07 6.259 22,050,991 -1,682,107 0.26% 138,027,876
2017-07-10 2017-07-06 6.249 23,733,098 +1,235,135 0.28% 148,317,007
2017-07-07 2017-07-05 6.270 22,497,963 -541,939 0.27% 141,053,197
2017-07-06 2017-07-04 6.249 23,039,902 -338,381 0.28% 143,984,966
2017-07-05 2017-07-03 6.280 23,378,283 -1,278,479 0.28% 146,808,857
2017-07-04 2017-06-30 6.229 24,656,762 -510,273 0.30% 153,590,658
2017-07-03 2017-06-29 6.219 25,167,035 -279,166 0.30% 156,514,729
2017-06-30 2017-06-28 6.229 25,446,201 -90,682 0.31% 158,508,191
2017-06-29 2017-06-27 6.219 25,536,883 -8,789,754 0.31% 158,814,828
2017-06-28 2017-06-26 6.189 34,326,637 +3,698,880 0.41% 212,437,276
2017-06-27 2017-06-23 6.158 30,627,757 -8,521,244 0.37% 188,616,869
2017-06-26 2017-06-22 6.179 39,149,001 -22,745 0.47% 241,885,558
2017-06-23 2017-06-21 6.138 39,171,746 +79,285 0.47% 240,441,632
2017-06-22 2017-06-20 6.158 39,092,461 +267,239 0.47% 240,745,595
2017-06-21 2017-06-19 6.148 38,825,222 -5,818,122 0.47% 238,707,230
2017-06-20 2017-06-16 6.168 44,643,344 +6,139,959 0.54% 275,381,397
2017-06-19 2017-06-15 6.138 38,503,385 -88,012 0.46% 236,339,139
2017-06-16 2017-06-14 6.138 38,591,397 +149,323 0.46% 236,879,369
2017-06-15 2017-06-13 6.148 38,442,074 +341,349 0.46% 236,351,539
2017-06-14 2017-06-12 6.128 38,100,725 +401,315 0.46% 233,482,271
2017-06-13 2017-06-09 6.158 37,699,410 -111,746 0.45% 232,166,680
2017-06-12 2017-06-08 6.168 37,811,156 +408,415 0.45% 233,237,209
2017-06-09 2017-06-07 6.158 37,402,741 +406,438 0.45% 230,339,685
2017-06-08 2017-06-06 6.098 36,996,303 +572,246 0.44% 225,591,995
2017-06-07 2017-06-05 6.158 36,424,057 +370,175 0.44% 224,312,593
2017-06-06 2017-06-02 6.128 36,053,882 +602,437 0.43% 220,939,162
2017-06-05 2017-06-01 6.148 35,451,445 +1,199,924 0.43% 217,964,400
2017-06-02 2017-05-31 6.148 34,251,521 +879,131 0.41% 210,586,965
2017-06-01 2017-05-29 6.148 33,372,390 +582,680 0.40% 205,181,847
2017-05-31 2017-05-26 6.179 32,789,710 +710,392 0.39% 202,594,118
2017-05-29 2017-05-25 6.189 32,079,318 +528,072 0.38% 198,529,292
2017-05-26 2017-05-24 6.148 31,551,246 -6,333,142 0.38% 193,984,996
2017-05-25 2017-05-23 6.148 37,884,388 +5,460,757 0.45% 232,922,745
2017-05-24 2017-05-22 6.158 32,423,631 +1,169,868 0.39% 199,676,514
2017-05-23 2017-05-19 6.168 31,253,763 +930,560 0.37% 192,788,087
2017-05-22 2017-05-18 6.158 30,323,203 +978,496 0.36% 186,741,314
2017-05-19 2017-05-17 6.168 29,344,707 +1,352,814 0.35% 181,012,121
2017-05-18 2017-05-16 6.158 27,991,893 -1,955,198 0.34% 172,384,259
2017-05-17 2017-05-15 6.168 29,947,091 +1,240,916 0.36% 184,727,913
2017-05-16 2017-05-12 6.158 28,706,175 +335,360 0.34% 176,783,068
2017-05-15 2017-05-11 6.118 28,370,815 -130,914 0.34% 173,570,227
2017-05-12 2017-05-10 6.138 28,501,729 +1,539,938 0.34% 174,947,581
2017-05-11 2017-05-09 6.138 26,961,791 +5,544,556 0.32% 165,495,228
2017-05-10 2017-05-08 6.108 21,417,235 +2,087,566 0.26% 130,812,241
2017-05-09 2017-05-05 6.128 19,329,669 -2,524,955 0.23% 118,452,733
2017-05-08 2017-05-04 6.128 21,854,624 -145,295 0.26% 133,925,726
2017-05-05 2017-05-02 6.138 21,999,919 +8,453,484 0.26% 135,038,566
2017-05-04 2017-04-28 5.329 13,546,435 +4,944 0.16% 72,191,103
2017-05-02 2017-04-27 5.329 13,541,491 -58,345 0.16% 72,164,756
2017-04-28 2017-04-26 5.329 13,599,836 +135,479 0.16% 72,475,686
2017-04-27 2017-04-25 5.329 13,464,357 +2,178,545 0.16% 71,753,696
2017-04-26 2017-04-24 5.329 11,285,812 -138,446 0.14% 60,143,884
2017-04-25 2017-04-21 5.329 11,424,258 +10,298 0.14% 60,881,685
2017-04-21 2017-04-19 5.329 11,413,960 -508,887 0.14% 60,826,805
2017-04-20 2017-04-18 5.329 11,922,847 -438,082 0.14% 63,538,745
2017-04-19 2017-04-13 5.329 12,360,929 +902,506 0.15% 65,873,353
2017-04-18 2017-04-12 5.218 11,458,423 +794,916 0.14% 59,789,180
2017-04-13 2017-04-11 5.107 10,663,507 +777,311 0.13% 54,455,216
2017-04-12 2017-04-10 5.137 9,886,196 -391,605 0.12% 50,785,645
2017-04-11 2017-04-07 5.036 10,277,801 +416,327 0.12% 51,758,013
2017-04-10 2017-04-06 5.137 9,861,474 +61,633 0.12% 50,658,648
2017-04-07 2017-04-05 5.157 9,799,841 +1,180,424 0.12% 50,540,234
2017-04-06 2017-04-03 5.137 8,619,417 +1,583,227 0.10% 44,278,169
2017-04-05 2017-03-31 5.107 7,036,190 -511,047 0.08% 35,931,635
2017-04-03 2017-03-30 5.177 7,547,237 -434,127 0.09% 39,075,631
2017-03-31 2017-03-29 5.157 7,981,364 +254,147 0.10% 41,161,893
2017-03-30 2017-03-28 5.147 7,727,217 +328,816 0.09% 39,773,054
2017-03-29 2017-03-27 5.076 7,398,401 -8,900 0.09% 37,556,891
2017-03-28 2017-03-24 5.198 7,407,301 -740,685 0.09% 38,500,924
2017-03-27 2017-03-23 5.238 8,147,986 +603,228 0.10% 42,680,361
2017-03-24 2017-03-22 5.218 7,544,758 -723,874 0.09% 39,367,974
2017-03-23 2017-03-21 5.299 8,268,632 +1,426,546 0.10% 43,814,009
2017-03-22 2017-03-20 5.299 6,842,086 -902,340 0.08% 36,254,996
2017-03-21 2017-03-17 5.481 7,744,426 -1,293,016 0.09% 42,445,980
2017-03-20 2017-03-16 5.481 9,037,442 +1,635,640 0.11% 49,532,797
2017-03-17 2017-03-15 5.339 7,401,802 +1,881,181 0.09% 39,520,227
2017-03-16 2017-03-14 5.420 5,520,621 -4,829,385 0.07% 29,922,699
2017-03-15 2017-03-13 5.339 10,350,006 +2,935,052 0.12% 55,261,487
2017-03-14 2017-03-10 5.208 7,414,954 +2,599,816 0.09% 38,615,684
2017-03-13 2017-03-09 5.198 4,815,138 -3,148,543 0.06% 25,027,640
2017-03-10 2017-03-08 5.329 7,963,681 -219,944 0.10% 42,439,721
2017-03-09 2017-03-07 5.370 8,183,625 +4,277,568 0.10% 43,942,857
2017-03-08 2017-03-06 5.309 3,906,057 -1,841,330 0.05% 20,737,000
2017-03-07 2017-03-03 5.339 5,747,387 -158,224 0.07% 30,686,857
2017-03-06 2017-03-02 5.349 5,905,611 +187,844 0.07% 31,591,377
2017-03-03 2017-03-01 5.380 5,717,767 +455,428 0.07% 30,759,986
2017-03-02 2017-02-28 5.410 5,262,339 +507,215 0.06% 28,469,553
2017-03-01 2017-02-27 5.491 4,755,124 -3,249,821 0.06% 26,110,171
2017-02-28 2017-02-24 5.501 8,004,945 +1,760,240 0.10% 44,035,740
2017-02-27 2017-02-23 5.501 6,244,705 -8,836,900 0.07% 34,352,541
2017-02-24 2017-02-22 5.552 15,081,605 +560,705 0.18% 83,727,467
2017-02-23 2017-02-21 5.602 14,520,900 +1,426,982 0.17% 81,348,836
2017-02-22 2017-02-20 5.157 13,093,918 +9,098,860 0.16% 67,528,614
2017-02-21 2017-02-17 5.107 3,995,058 -1,351,825 0.05% 20,401,519
2017-02-20 2017-02-16 5.117 5,346,883 +685,307 0.06% 27,358,939
2017-02-17 2017-02-15 5.198 4,661,576 +1,190,010 0.06% 24,229,471
2017-02-16 2017-02-14 5.299 3,471,566 -216,569 0.04% 18,395,210
2017-02-15 2017-02-13 5.309 3,688,135 -1,660,361 0.04% 19,580,066
2017-02-14 2017-02-10 5.228 5,348,496 +433,130 0.06% 27,962,131
2017-02-13 2017-02-09 5.400 4,915,366 -682,828 0.06% 26,542,704
2017-02-10 2017-02-08 5.127 5,598,194 -1,066,751 0.07% 28,701,457
2017-02-09 2017-02-07 5.177 6,664,945 +3,350,187 0.08% 34,507,586
2017-02-08 2017-02-06 5.036 3,314,758 -570,036 0.04% 16,692,801
2017-02-07 2017-02-03 4.955 3,884,794 -64,453 0.05% 19,249,175
2017-02-06 2017-02-02 4.854 3,949,247 -655,838 0.05% 19,169,182
2017-02-03 2017-02-01 4.904 4,605,085 -880,516 0.06% 22,585,382
2017-02-02 2017-01-27 4.813 5,485,601 +1,096,104 0.07% 26,404,577
2017-02-01 2017-01-25 4.712 4,389,497 +967,143 0.05% 20,684,676
2017-01-26 2017-01-24 4.824 3,422,354 -115,701 0.04% 16,507,882
2017-01-25 2017-01-23 4.763 3,538,055 -470,493 0.04% 16,851,305
2017-01-24 2017-01-20 4.763 4,008,548 +685,307 0.05% 19,092,203
2017-01-23 2017-01-19 4.884 3,323,241 -99,478 0.04% 16,231,439
2017-01-20 2017-01-18 4.925 3,422,719 -762,441 0.04% 16,855,757
2017-01-19 2017-01-17 4.733 4,185,160 -93,946 0.05% 19,806,419
2017-01-18 2017-01-16 4.662 4,279,106 +1,488,689 0.05% 19,948,122
2017-01-17 2017-01-13 4.662 2,790,417 -1,843,806 0.03% 13,008,226
2017-01-16 2017-01-12 4.773 4,634,223 -2,643,327 0.06% 22,119,076
2017-01-13 2017-01-11 4.813 7,277,550 +1,427,278 0.09% 35,030,005
2017-01-12 2017-01-10 4.682 5,850,272 -723,286 0.07% 27,390,824
2017-01-11 2017-01-09 4.530 6,573,558 -2,899,551 0.08% 29,780,128
2017-01-10 2017-01-06 4.500 9,473,109 +1,214,467 0.11% 42,628,553
2017-01-09 2017-01-05 4.561 8,258,642 +3,100,693 0.10% 37,664,589
2017-01-06 2017-01-04 4.449 5,157,949 -481,594 0.06% 22,949,740
2017-01-05 2017-01-03 4.460 5,639,543 +400,504 0.07% 25,149,569
2017-01-04 2016-12-30 4.409 5,239,039 +40,397 0.06% 23,098,627
2017-01-03 2016-12-29 4.277 5,198,642 +837,971 0.06% 22,237,109
2016-12-30 2016-12-28 4.328 4,360,671 -103,241 0.05% 18,873,182
2016-12-29 2016-12-23 4.338 4,463,912 -1,993,917 0.05% 19,365,154
2016-12-28 2016-12-22 4.399 6,457,829 +564,661 0.08% 28,406,900
2016-12-23 2016-12-21 4.419 5,893,168 -116,690 0.07% 26,042,238
2016-12-22 2016-12-20 4.379 6,009,858 +256,125 0.07% 26,314,805
2016-12-21 2016-12-19 4.419 5,753,733 -1,874,648 0.07% 25,426,067
2016-12-20 2016-12-16 4.379 7,628,381 -602,240 0.09% 33,401,681
2016-12-19 2016-12-15 4.429 8,230,621 +98,890 0.10% 36,454,803
2016-12-16 2016-12-14 4.439 8,131,731 +5,167,097 0.10% 36,099,033
2016-12-15 2016-12-13 4.540 2,964,634 -200,747 0.04% 13,460,633
2016-12-14 2016-12-12 4.470 3,165,381 +580,385 0.04% 14,148,041
2016-12-13 2016-12-09 4.702 2,584,996 -2,843,743 0.03% 12,155,165
2016-12-12 2016-12-08 4.773 5,428,739 -845,230 0.07% 25,911,288
2016-12-09 2016-12-07 4.753 6,273,969 -777,033 0.08% 29,818,670
2016-12-08 2016-12-06 4.601 7,051,002 -1,123,483 0.08% 32,442,199
2016-12-07 2016-12-05 4.510 8,174,485 -58,345 0.10% 36,867,467
2016-12-06 2016-12-02 4.480 8,232,830 -552,093 0.10% 36,880,850
2016-12-05 2016-12-01 4.571 8,784,923 -542,906 0.11% 40,153,595
2016-12-02 2016-11-30 4.500 9,327,829 +1,109,545 0.11% 41,974,800
2016-12-01 2016-11-29 4.490 8,218,284 +2,802,513 0.10% 36,898,793
2016-11-30 2016-11-28 4.510 5,415,771 +615,221 0.06% 24,425,485
2016-11-29 2016-11-25 4.480 4,800,550 +252,466 0.06% 21,505,165
2016-11-28 2016-11-24 4.490 4,548,084 +1,131,031 0.05% 20,420,177
2016-11-25 2016-11-23 4.520 3,417,053 +552,075 0.04% 15,445,689
2016-11-24 2016-11-22 4.500 2,864,978 +151,302 0.03% 12,892,269
2016-11-23 2016-11-21 4.480 2,713,676 +279,449 0.03% 12,156,534
2016-11-22 2016-11-18 4.439 2,434,227 -55,863 0.03% 10,806,216
2016-11-21 2016-11-17 4.409 2,490,090 -480,407 0.03% 10,978,666
2016-11-18 2016-11-16 4.409 2,970,497 +205,887 0.04% 13,096,753
2016-11-17 2016-11-15 4.449 2,764,610 -66,256 0.03% 12,300,835
2016-11-16 2016-11-14 4.520 2,830,866 -10,096,758 0.03% 12,796,019
2016-11-15 2016-11-11 4.540 12,927,624 -2,452,470 0.15% 58,696,621
2016-11-14 2016-11-10 4.621 15,380,094 +2,330,022 0.18% 71,076,042
2016-11-11 2016-11-09 4.540 13,050,072 +897,920 0.16% 59,252,584
2016-11-10 2016-11-08 4.652 12,152,152 -1,522,905 0.15% 56,527,408
2016-11-09 2016-11-07 4.571 13,675,057 -13,760,530 0.16% 62,505,125
2016-11-08 2016-11-04 4.551 27,435,587 -238,067 0.33% 124,846,053
2016-11-07 2016-11-03 4.834 27,673,654 -147,926 0.33% 133,764,999
2016-11-04 2016-11-02 4.844 27,821,580 +570,889 0.33% 134,769,850
2016-11-03 2016-11-01 4.886 27,250,691 +1,503,262 0.34% 133,139,942
2016-11-02 2016-10-31 4.896 25,747,429 +22,239,378 0.32% 126,063,607
2016-11-01 2016-10-28 4.844 3,508,051 -1,769,517 0.04% 16,993,266
2016-10-31 2016-10-27 4.907 5,277,568 -1,256,972 0.07% 25,894,811
2016-10-28 2016-10-26 5.073 6,534,540 -141,598 0.08% 33,151,408
2016-10-27 2016-10-25 5.282 6,676,138 +605,726 0.08% 35,260,727
2016-10-26 2016-10-24 5.813 6,070,412 -180,947 0.07% 35,286,645
2016-10-25 2016-10-20 5.615 6,251,359 -2,845,483 0.08% 35,101,139
2016-10-24 2016-10-19 5.730 9,096,842 +2,829,345 0.11% 52,120,832
2016-10-20 2016-10-18 5.719 6,267,497 +115,616 0.08% 35,844,661
2016-10-19 2016-10-17 5.605 6,151,881 -179,508 0.08% 34,478,487
2016-10-18 2016-10-14 5.625 6,331,389 -493,887 0.08% 35,616,461
2016-10-17 2016-10-13 5.584 6,825,276 +443,970 0.08% 38,110,356
2016-10-14 2016-10-12 5.709 6,381,306 -189,107 0.08% 36,429,074
2016-10-13 2016-10-11 5.771 6,570,413 -1,134,530 0.08% 37,919,311
2016-10-12 2016-10-07 5.688 7,704,943 +442,030 0.10% 43,824,813
2016-10-11 2016-10-06 5.730 7,262,913 +14,173 0.09% 41,613,240
2016-10-07 2016-10-05 5.615 7,248,740 +1,848,836 0.09% 40,701,395
2016-10-06 2016-10-04 5.615 5,399,904 -46,110 0.07% 30,320,252
2016-10-05 2016-10-03 5.615 5,446,014 -461,436 0.07% 30,579,158
2016-10-04 2016-09-30 5.542 5,907,450 -562,522 0.07% 32,739,323
2016-10-03 2016-09-29 5.646 6,469,972 -252,463 0.08% 36,530,843
2016-09-30 2016-09-28 5.573 6,722,435 +1,094,326 0.08% 37,466,092
2016-09-29 2016-09-27 5.542 5,628,109 +1,269,035 0.07% 31,191,204
2016-09-28 2016-09-26 5.469 4,359,074 +4,799 0.05% 23,840,291
2016-09-27 2016-09-23 5.646 4,354,275 -3,304,634 0.05% 24,585,166
2016-09-26 2016-09-22 5.688 7,658,909 +161,269 0.09% 43,562,977
2016-09-23 2016-09-21 5.667 7,497,640 -71,995 0.09% 42,489,487
2016-09-22 2016-09-20 5.625 7,569,635 -298,591 0.09% 42,582,063
2016-09-21 2016-09-19 5.677 7,868,226 -2,360,964 0.10% 44,671,582
2016-09-20 2016-09-15 5.490 10,229,190 -2,286,610 0.13% 56,157,771
2016-09-19 2016-09-14 5.594 12,515,800 +322,573 0.15% 70,014,969
2016-09-15 2016-09-13 5.396 12,193,227 +63,840 0.15% 65,797,050
2016-09-14 2016-09-12 5.396 12,129,387 +637,397 0.15% 65,452,557
2016-09-13 2016-09-09 5.396 11,491,990 +934,841 0.14% 62,013,037
2016-09-12 2016-09-08 5.417 10,557,149 +820,744 0.13% 57,188,407
2016-09-09 2016-09-07 5.448 9,736,405 +495,327 0.12% 53,046,694
2016-09-08 2016-09-06 5.396 9,241,078 -5,011,823 0.11% 49,866,673
2016-09-07 2016-09-05 5.417 14,252,901 +2,008,833 0.18% 77,208,411
2016-09-06 2016-09-02 5.459 12,244,068 +998,333 0.15% 66,836,704
2016-09-05 2016-09-01 5.542 11,245,735 +623,959 0.14% 62,324,310
2016-09-02 2016-08-31 5.250 10,621,776 -27,866 0.13% 55,768,078
2016-09-01 2016-08-30 5.250 10,649,642 +369,575 0.13% 55,914,384
2016-08-31 2016-08-29 5.261 10,280,067 +178,548 0.13% 54,081,076
2016-08-30 2016-08-26 5.209 10,101,519 +1,064,376 0.12% 52,615,620
2016-08-29 2016-08-25 5.313 9,037,143 -74,395 0.11% 48,013,054
2016-08-26 2016-08-24 5.230 9,111,538 -167,695 0.11% 47,648,958
2016-08-25 2016-08-23 5.344 9,279,233 +16,799 0.11% 49,589,239
2016-08-24 2016-08-22 5.469 9,262,434 -255,718 0.11% 50,657,346
2016-08-23 2016-08-19 5.532 9,518,152 -301,420 0.12% 52,650,822
2016-08-22 2016-08-18 5.511 9,819,572 +1,528,218 0.12% 54,113,576
2016-08-19 2016-08-17 5.834 8,291,354 -192,572 0.10% 48,369,488
2016-08-18 2016-08-16 5.740 8,483,926 +1,117,365 0.10% 48,697,478
2016-08-17 2016-08-15 5.709 7,366,561 -956,096 0.09% 42,053,616
2016-08-16 2016-08-12 5.761 8,322,657 +1,864,999 0.10% 47,945,199
2016-08-15 2016-08-11 5.657 6,457,658 -3,213,939 0.08% 36,528,587
2016-08-12 2016-08-10 5.573 9,671,597 +4,713,930 0.12% 53,902,632
2016-08-11 2016-08-09 5.563 4,957,667 -1,311,266 0.06% 27,578,879
2016-08-10 2016-08-08 5.605 6,268,933 -25,141,289 0.08% 35,134,510
2016-08-09 2016-08-05 5.448 31,410,222 +5,048,686 0.39% 171,131,791
2016-08-08 2016-08-04 5.407 26,361,536 +607,648 0.33% 142,526,648
2016-08-05 2016-08-03 5.438 25,753,888 +2,154,764 0.32% 140,046,193
2016-08-04 2016-08-01 5.532 23,599,124 -4,588,491 0.29% 130,541,442
2016-08-03 2016-07-29 5.344 28,187,615 +905,219 0.35% 150,637,708
2016-08-01 2016-07-28 5.615 27,282,396 -1,092,407 0.34% 153,181,111
2016-07-29 2016-07-27 5.055 28,374,803 +1,056,748 0.35% 143,443,028
2016-07-28 2016-07-26 4.929 27,318,055 +1,295,693 0.34% 134,641,125
2016-07-27 2016-07-25 4.855 26,022,362 +7,520,987 0.33% 126,332,654
2016-07-26 2016-07-22 4.844 18,501,375 +1,699,853 0.23% 89,624,711
2016-07-25 2016-07-21 4.844 16,801,522 +1,160,713 0.21% 81,390,251
2016-07-22 2016-07-20 4.844 15,640,809 +1,426,300 0.20% 75,767,503
2016-07-21 2016-07-19 4.749 14,214,509 +1,695,239 0.18% 67,508,033
2016-07-20 2016-07-18 4.844 12,519,270 +825,291 0.16% 60,646,084
2016-07-19 2016-07-15 4.876 11,693,979 +2,617,053 0.15% 57,018,444
2016-07-18 2016-07-14 4.855 9,076,926 -187,609 0.11% 44,066,413
2016-07-15 2016-07-13 4.876 9,264,535 +2,236,135 0.12% 45,172,765
2016-07-14 2016-07-12 4.844 7,028,400 +88,649 0.09% 34,047,108
2016-07-13 2016-07-11 4.802 6,939,751 +33,596 0.09% 33,324,709
2016-07-12 2016-07-08 4.570 6,906,155 -760,859 0.09% 31,559,876
2016-07-11 2016-07-07 4.675 7,667,014 +704,955 0.10% 35,846,029
2016-07-08 2016-07-06 4.633 6,962,059 +663,265 0.09% 32,256,207
2016-07-07 2016-07-05 4.749 6,298,794 -531,559 0.08% 29,914,448
2016-07-06 2016-07-04 4.749 6,830,353 +762,754 0.09% 32,438,946
2016-07-05 2016-06-30 4.791 6,067,599 +1,354,956 0.08% 29,072,595
2016-07-04 2016-06-29 4.675 4,712,643 -274,782 0.06% 22,033,290
2016-06-30 2016-06-28 4.517 4,987,425 -72,954 0.06% 22,528,445
2016-06-29 2016-06-27 4.443 5,060,379 -2,300,849 0.06% 22,484,137
2016-06-28 2016-06-24 4.433 7,361,228 +925,344 0.09% 32,629,516
2016-06-27 2016-06-23 4.538 6,435,884 +2,494,823 0.08% 29,207,053
2016-06-24 2016-06-22 4.570 3,941,061 +984,475 0.05% 18,009,934
2016-06-23 2016-06-21 4.528 2,956,586 -137,961 0.04% 13,386,249
2016-06-22 2016-06-20 4.401 3,094,547 +1,224,197 0.04% 13,618,968
2016-06-21 2016-06-17 4.443 1,870,350 -784,843 0.02% 8,310,288
2016-06-20 2016-06-16 4.412 2,655,193 -1,642,144 0.03% 11,713,413
2016-06-17 2016-06-15 4.517 4,297,337 +1,396,646 0.05% 19,411,284
2016-06-16 2016-06-14 4.454 2,900,691 -699,271 0.04% 12,918,884
2016-06-15 2016-06-13 4.433 3,599,962 -187,555 0.05% 15,957,259
2016-06-14 2016-06-10 4.644 3,787,517 -131,705 0.05% 17,588,076
2016-06-13 2016-06-08 4.633 3,919,222 +1,970,291 0.05% 18,158,311
2016-06-10 2016-06-07 4.644 1,948,931 -1,713,537 0.02% 9,050,242
2016-06-08 2016-06-06 4.623 3,662,468 +1,546,808 0.05% 16,930,081
2016-06-07 2016-06-03 4.791 2,115,660 -383,870 0.03% 10,137,078
2016-06-06 2016-06-02 4.791 2,499,530 -402,785 0.03% 11,976,372
2016-06-03 2016-06-01 4.728 2,902,315 -6,212,360 0.04% 13,722,513
2016-06-02 2016-05-31 4.813 9,114,675 +3,033,725 0.11% 43,864,896
2016-06-01 2016-05-30 4.739 6,080,950 -2,005,849 0.08% 28,815,678
2016-05-31 2016-05-27 4.612 8,086,799 +252,932 0.10% 37,296,593
2016-05-30 2016-05-26 4.675 7,833,867 -2,090,706 0.10% 36,626,127
2016-05-27 2016-05-25 4.992 9,924,573 +1,557,131 0.12% 49,543,199
2016-05-26 2016-05-24 5.013 8,367,442 -16,514 0.10% 41,946,661
2016-05-25 2016-05-23 4.981 8,383,956 -1,101,491 0.10% 41,763,998
2016-05-24 2016-05-20 5.034 9,485,447 +1,094,759 0.12% 47,751,526
2016-05-23 2016-05-19 4.823 8,390,688 -3,560,056 0.10% 40,469,221
2016-05-20 2016-05-18 4.908 11,950,744 -384,887 0.15% 58,648,778
2016-05-19 2016-05-17 5.076 12,335,631 +3,394,401 0.15% 62,620,643
2016-05-18 2016-05-16 5.098 8,941,230 -1,308,868 0.11% 45,578,022
2016-05-17 2016-05-13 4.929 10,250,098 -1,397,025 0.13% 50,519,143
2016-05-16 2016-05-12 4.506 11,647,123 -1,554,119 0.15% 52,487,708
2016-05-13 2016-05-11 4.464 13,201,242 -2,730,756 0.17% 58,934,043
2016-05-12 2016-05-10 4.591 15,931,998 +2,136,296 0.20% 73,142,630
2016-05-11 2016-05-09 4.601 13,795,702 +451,968 0.17% 63,480,651
2016-05-10 2016-05-06 4.559 13,343,734 -1,010,838 0.17% 60,837,617
2016-05-09 2016-05-05 4.665 14,354,572 +421,674 0.18% 66,961,256
2016-05-06 2016-05-04 4.739 13,932,898 +1,000,582 0.17% 66,023,550
2016-05-05 2016-05-03 4.760 12,932,316 -86,224 0.16% 61,555,083
2016-05-04 2016-04-29 5.024 13,018,540 -1,672,375 0.16% 65,400,386
2016-05-03 2016-04-28 5.003 14,690,915 +485,280 0.18% 73,491,695
2016-04-29 2016-04-27 5.003 14,205,635 +1,650,160 0.18% 71,064,069
2016-04-28 2016-04-26 5.076 12,555,475 +1,959,474 0.16% 63,736,660
2016-04-27 2016-04-25 5.150 10,596,001 +1,955,683 0.13% 54,572,379
2016-04-26 2016-04-22 5.150 8,640,318 +359,111 0.11% 44,500,063
2016-04-25 2016-04-21 5.235 8,281,207 +54,956 0.10% 43,349,729
2016-04-22 2016-04-20 5.140 8,226,251 +131,111 0.10% 42,280,683
2016-04-21 2016-04-19 5.171 8,095,140 -104,037 0.10% 41,863,113
2016-04-20 2016-04-18 4.981 8,199,177 +3,619,106 0.10% 40,843,536
2016-04-19 2016-04-15 4.971 4,580,071 +670,371 0.06% 22,766,915
2016-04-18 2016-04-14 5.108 3,909,700 +1,665,837 0.05% 19,971,003
2016-04-15 2016-04-13 4.971 2,243,863 -947,331 0.03% 11,153,940
2016-04-14 2016-04-12 4.844 3,191,194 -317,966 0.04% 15,458,842
2016-04-13 2016-04-11 4.739 3,509,160 +1,052,932 0.04% 16,628,788
2016-04-12 2016-04-08 4.644 2,456,228 -195,063 0.03% 11,405,975
2016-04-11 2016-04-07 4.559 2,651,291 -206,560 0.03% 12,087,938
2016-04-08 2016-04-06 4.517 2,857,851 -15,161 0.04% 12,909,054
2016-04-07 2016-04-05 4.496 2,873,012 -214,220 0.04% 12,916,895
2016-04-06 2016-04-01 4.633 3,087,232 -209,033 0.04% 14,303,584
2016-04-05 2016-03-31 4.739 3,296,265 +1,691,920 0.04% 15,619,946
2016-04-01 2016-03-30 4.633 1,604,345 -695,114 0.02% 7,433,158
2016-03-31 2016-03-29 4.939 2,299,459 -850,436 0.03% 11,357,496
2016-03-30 2016-03-24 4.855 3,149,895 +171,653 0.04% 15,292,024
2016-03-29 2016-03-23 4.981 2,978,242 -3,424 0.04% 14,835,871
2016-03-24 2016-03-22 4.981 2,981,666 +7,384 0.04% 14,852,928
2016-03-23 2016-03-21 4.971 2,974,282 -1,456,248 0.04% 14,784,755
2016-03-22 2016-03-18 4.876 4,430,530 +284,900 0.06% 21,602,735
2016-03-21 2016-03-17 4.760 4,145,630 +735,829 0.05% 19,732,320
2016-03-18 2016-03-16 4.791 3,409,801 -1,667,655 0.04% 16,337,890
2016-03-17 2016-03-15 4.855 5,077,456 +279,519 0.06% 24,649,895
2016-03-16 2016-03-14 4.950 4,797,937 +890,796 0.06% 23,748,624
2016-03-15 2016-03-11 5.150 3,907,141 -617,539 0.05% 20,122,873
2016-03-14 2016-03-10 5.594 4,524,680 +503,134 0.06% 25,308,990
2016-03-11 2016-03-09 5.710 4,021,546 -2,222,885 0.05% 22,961,559
2016-03-10 2016-03-08 5.784 6,244,431 -607,372 0.08% 36,114,741
2016-03-09 2016-03-07 5.657 6,851,803 +865,087 0.09% 38,759,729
2016-03-08 2016-03-04 5.678 5,986,716 -361,954 0.07% 33,992,414
2016-03-07 2016-03-03 5.625 6,348,670 -839,503 0.08% 35,712,564
2016-03-04 2016-03-02 5.805 7,188,173 -985,053 0.09% 41,724,610
2016-03-03 2016-03-01 5.477 8,173,226 +486,079 0.10% 44,768,438
2016-03-02 2016-02-29 5.340 7,687,147 +888,774 0.10% 41,051,287
2016-03-01 2016-02-26 5.615 6,798,373 +722,675 0.09% 38,170,487
2016-02-29 2016-02-25 5.435 6,075,698 -293,718 0.08% 33,022,845
2016-02-26 2016-02-24 5.562 6,369,416 +641,471 0.08% 35,425,934
2016-02-25 2016-02-23 5.646 5,727,945 +1,250,728 0.07% 32,341,763
2016-02-24 2016-02-22 5.731 4,477,217 +698,323 0.06% 25,657,778
2016-02-23 2016-02-19 5.689 3,778,894 +287,111 0.05% 21,496,341
2016-02-22 2016-02-18 5.646 3,491,783 +341,107 0.04% 19,715,696
2016-02-19 2016-02-17 5.615 3,150,676 -1,284,838 0.04% 17,689,944
2016-02-18 2016-02-16 5.488 4,435,514 +291,836 0.06% 24,342,119
2016-02-17 2016-02-15 5.319 4,143,678 +687,869 0.05% 22,040,813
2016-02-16 2016-02-12 5.171 3,455,809 +1,165,451 0.04% 17,871,330
2016-02-15 2016-02-11 5.287 2,290,358 -140,908 0.03% 12,110,224
2016-02-12 2016-02-05 5.625 2,431,266 -19,898 0.03% 13,676,367
2016-02-11 2016-02-04 5.594 2,451,164 +104,628 0.03% 13,710,690
2016-02-05 2016-02-03 5.435 2,346,536 +354,919 0.03% 12,753,974
2016-02-04 2016-02-02 5.551 1,991,617 -135,881 0.02% 11,056,117
2016-02-03 2016-02-01 5.488 2,127,498 +137,815 0.03% 11,675,718
2016-02-02 2016-01-29 5.488 1,989,683 +306,054 0.02% 10,919,388
2016-02-01 2016-01-28 5.351 1,683,629 -740,026 0.02% 9,008,769
2016-01-29 2016-01-27 5.287 2,423,655 -510,679 0.03% 12,815,029
2016-01-28 2016-01-26 5.298 2,934,334 +246,188 0.04% 15,546,203
2016-01-27 2016-01-25 5.404 2,688,146 -1,382,433 0.03% 14,525,594
2016-01-26 2016-01-22 5.414 4,070,579 +358,926 0.05% 22,038,632
2016-01-25 2016-01-21 5.287 3,711,653 -21,232 0.05% 19,625,294
2016-01-22 2016-01-20 5.235 3,732,885 -991,668 0.05% 19,540,576
2016-01-21 2016-01-19 5.477 4,724,553 -43,754 0.06% 25,878,503
2016-01-20 2016-01-18 5.414 4,768,307 -448,177 0.06% 25,816,220
2016-01-19 2016-01-15 5.477 5,216,484 +1,811,660 0.07% 28,573,031
2016-01-18 2016-01-14 5.720 3,404,824 -582,170 0.04% 19,476,236
2016-01-15 2016-01-13 5.657 3,986,994 -169,883 0.05% 22,553,889
2016-01-14 2016-01-12 5.594 4,156,877 +491,485 0.05% 23,251,668
2016-01-13 2016-01-11 5.551 3,665,392 +532,320 0.05% 20,347,790
2016-01-12 2016-01-08 5.699 3,133,072 +528,717 0.04% 17,855,631
2016-01-11 2016-01-07 5.720 2,604,355 +232,768 0.03% 14,897,402
2016-01-08 2016-01-06 5.984 2,371,587 +506,675 0.03% 14,191,660
2016-01-07 2016-01-05 5.921 1,864,912 -542,172 0.02% 11,041,607
2016-01-06 2016-01-04 5.815 2,407,084 -430,760 0.03% 13,997,611
2016-01-05 2015-12-31 6.142 2,837,844 -19,908 0.04% 17,431,011
2016-01-04 2015-12-29 6.258 2,857,752 -184,505 0.04% 17,885,056
2015-12-30 2015-12-28 6.079 3,042,257 -1,809,482 0.04% 18,493,941
2015-12-29 2015-12-24 6.206 4,851,739 -79,591 0.06% 30,108,272
2015-12-28 2015-12-22 6.100 4,931,330 -518,114 0.06% 30,081,742
2015-12-23 2015-12-21 6.047 5,449,444 -1,873,822 0.07% 32,954,740
2015-12-22 2015-12-18 6.026 7,323,266 +1,801,784 0.09% 44,131,836
2015-12-21 2015-12-17 6.058 5,521,482 +1,733,017 0.07% 33,448,653
2015-12-18 2015-12-16 5.995 3,788,465 +807,288 0.05% 22,710,291
2015-12-17 2015-12-15 5.720 2,981,177 -1,138,682 0.04% 17,052,895
2015-12-16 2015-12-14 5.963 4,119,859 +1,895,213 0.05% 24,566,420
2015-12-15 2015-12-11 6.396 2,224,646 -2,028,927 0.03% 14,228,025
2015-12-14 2015-12-10 7.008 4,253,573 +452,915 0.05% 29,808,014
2015-12-11 2015-12-09 7.071 3,800,658 -701,166 0.05% 26,874,765
2015-12-10 2015-12-08 7.029 4,501,824 -427,332 0.06% 31,642,721
2015-12-09 2015-12-07 7.356 4,929,156 +119,388 0.06% 36,259,050
2015-12-08 2015-12-04 7.272 4,809,768 -707,798 0.06% 34,974,734
2015-12-07 2015-12-03 7.409 5,517,566 -470,918 0.07% 40,878,573
2015-12-04 2015-12-02 7.440 5,988,484 -1,406,122 0.07% 44,557,117
2015-12-03 2015-12-01 7.472 7,394,606 -573,250 0.09% 55,253,446
2015-12-02 2015-11-30 7.156 7,967,856 +4,862,678 0.10% 57,014,096
2015-12-01 2015-11-27 7.208 3,105,178 -486,754 0.04% 22,382,999
2015-11-30 2015-11-26 7.451 3,591,932 +78,024 0.04% 26,763,560
2015-11-27 2015-11-25 7.451 3,513,908 +12,698 0.04% 26,182,202
2015-11-26 2015-11-24 7.440 3,501,210 +68,221 0.04% 26,050,637
2015-11-25 2015-11-23 7.567 3,432,989 -3,199,021 0.04% 25,977,816
2015-11-24 2015-11-20 7.588 6,632,010 +1,171,137 0.08% 50,325,157
2015-11-23 2015-11-19 7.546 5,460,873 +534,402 0.07% 41,207,778
2015-11-20 2015-11-18 7.303 4,926,471 -285,204 0.06% 35,979,332
2015-11-19 2015-11-17 7.409 5,211,675 -15,161 0.07% 38,612,286
2015-11-18 2015-11-16 7.219 5,226,836 +254,883 0.07% 37,731,672
2015-11-17 2015-11-13 7.504 4,971,953 -334,474 0.06% 37,308,492
2015-11-16 2015-11-12 7.842 5,306,427 +782,415 0.07% 41,610,418
2015-11-13 2015-11-11 7.462 4,524,012 +235,933 0.06% 33,756,253
2015-11-12 2015-11-10 7.493 4,288,079 -946,337 0.05% 32,131,589
2015-11-11 2015-11-09 7.810 5,234,416 -4,948,524 0.07% 40,880,013
2015-11-10 2015-11-06 7.736 10,182,940 -145,918 0.13% 78,774,968
2015-11-09 2015-11-05 8.197 10,328,858 -417,857 0.13% 84,666,304
2015-11-06 2015-11-04 8.175 10,746,715 +1,529,315 0.13% 87,858,766
2015-11-05 2015-11-03 8.110 9,217,400 -339,848 0.12% 74,757,138
2015-11-04 2015-11-02 8.067 9,557,248 +16,623 0.12% 77,099,497
2015-11-03 2015-10-30 8.165 9,540,625 +994,611 0.12% 77,895,181
2015-11-02 2015-10-29 8.230 8,546,014 -231,799 0.11% 70,329,837
2015-10-30 2015-10-28 8.251 8,777,813 -555,024 0.11% 72,427,536
2015-10-29 2015-10-27 8.338 9,332,837 +1,452,667 0.12% 77,815,627
2015-10-28 2015-10-26 7.861 7,880,170 -307,526 0.10% 61,949,046
2015-10-27 2015-10-23 7.688 8,187,696 +890,307 0.11% 62,948,078
2015-10-26 2015-10-22 7.829 7,297,389 -2,090,115 0.09% 57,130,525
2015-10-23 2015-10-20 7.764 9,387,504 -323,211 0.12% 72,883,917
2015-10-22 2015-10-19 7.731 9,710,715 +261,336 0.12% 75,077,852
2015-10-20 2015-10-16 7.710 9,449,379 -979,853 0.12% 72,852,705
2015-10-19 2015-10-15 7.894 10,429,232 +3,358,059 0.13% 82,326,997
2015-10-16 2015-10-14 7.656 7,071,173 +412,616 0.09% 54,134,396
2015-10-15 2015-10-13 7.937 6,658,557 +120,978 0.09% 52,850,185
2015-10-14 2015-10-12 7.851 6,537,579 -919,811 0.08% 51,323,631
2015-10-13 2015-10-09 7.764 7,457,390 +174,638 0.10% 57,898,649
2015-10-12 2015-10-08 7.677 7,282,752 +309,373 0.09% 55,911,890
2015-10-09 2015-10-07 7.970 6,973,379 +2,462,055 0.09% 55,575,516
2015-10-08 2015-10-06 7.807 4,511,324 -1,817,664 0.06% 35,221,001
2015-10-07 2015-10-05 7.721 6,328,988 +399,904 0.08% 48,863,685
2015-10-06 2015-10-02 7.352 5,929,084 +1,025,086 0.08% 43,593,305
2015-10-05 2015-09-30 7.255 4,903,998 -2,101,986 0.06% 35,578,489
2015-10-02 2015-09-29 7.125 7,005,984 +3,365,609 0.09% 49,918,032
2015-09-30 2015-09-25 7.515 3,640,375 -1,246,875 0.05% 27,356,971
2015-09-29 2015-09-24 7.125 4,887,250 +387,601 0.06% 34,821,932
2015-09-25 2015-09-23 7.190 4,499,649 +450,669 0.06% 32,352,596
2015-09-24 2015-09-22 7.374 4,048,980 -1,145,880 0.05% 29,857,618
2015-09-23 2015-09-21 7.363 5,194,860 -1,795,147 0.07% 38,251,210
2015-09-22 2015-09-18 7.255 6,990,007 -515,202 0.09% 50,712,478
2015-09-21 2015-09-17 6.995 7,505,209 +1,098,966 0.10% 52,499,809
2015-09-18 2015-09-16 7.255 6,406,243 +827,190 0.08% 46,477,272
2015-09-17 2015-09-15 7.103 5,579,053 +1,512,876 0.07% 39,630,244
2015-09-16 2015-09-14 7.493 4,066,177 -629,741 0.05% 30,468,761
2015-09-15 2015-09-11 8.056 4,695,918 -132,061 0.06% 37,831,700
2015-09-14 2015-09-10 8.002 4,827,979 -276,127 0.06% 38,634,227
2015-09-11 2015-09-09 8.175 5,104,106 +437,740 0.07% 41,728,143
2015-09-10 2015-09-08 7.688 4,666,366 +1,245 0.06% 35,875,632
2015-09-09 2015-09-07 7.407 4,665,121 -111,744 0.06% 34,552,656
2015-09-08 2015-09-04 7.818 4,776,865 +190,241 0.06% 37,345,870
2015-09-07 2015-09-02 7.569 4,586,624 -652,915 0.06% 34,716,244
2015-09-04 2015-09-01 7.461 5,239,539 -708,326 0.07% 39,090,814
2015-09-02 2015-08-31 7.677 5,947,865 -685,238 0.08% 45,663,559
2015-09-01 2015-08-28 7.602 6,633,103 -1,762,964 0.09% 50,421,559
2015-08-31 2015-08-27 7.677 8,396,067 -389,718 0.11% 64,459,146
2015-08-28 2015-08-26 7.363 8,785,785 -3,735,862 0.11% 64,692,197
2015-08-27 2015-08-25 7.623 12,521,647 +6,839,873 0.16% 95,454,528
2015-08-26 2015-08-24 7.461 5,681,774 +573,690 0.07% 42,390,213
2015-08-25 2015-08-21 7.580 5,108,084 -1,199,577 0.07% 38,718,497
2015-08-24 2015-08-20 7.656 6,307,661 -512,384 0.08% 48,289,218
2015-08-21 2015-08-19 7.980 6,820,045 -336,314 0.09% 54,427,344
2015-08-20 2015-08-18 7.980 7,156,359 -470,062 0.09% 57,111,297
2015-08-19 2015-08-17 8.327 7,626,421 +99,738 0.10% 63,505,236
2015-08-18 2015-08-14 8.457 7,526,683 -720,331 0.10% 63,652,736
2015-08-17 2015-08-13 8.457 8,247,014 +269,519 0.11% 69,744,535
2015-08-14 2015-08-12 8.489 7,977,495 -202,246 0.10% 67,724,377
2015-08-13 2015-08-11 8.489 8,179,741 -80,345 0.11% 69,441,330
2015-08-12 2015-08-10 8.316 8,260,086 +989,070 0.11% 68,692,323
2015-08-11 2015-08-07 8.576 7,271,016 -2,350,496 0.09% 62,356,639
2015-08-10 2015-08-06 8.771 9,621,512 -213,329 0.12% 84,389,956
2015-08-07 2015-08-05 8.652 9,834,841 -3,514,292 0.13% 85,089,611
2015-08-06 2015-08-04 8.663 13,349,133 -4,949,783 0.17% 115,639,303
2015-08-05 2015-08-03 8.489 18,298,916 -1,372,778 0.23% 155,347,348
2015-08-04 2015-07-31 8.728 19,671,694 -581,806 0.25% 171,687,714
2015-08-03 2015-07-30 9.137 20,253,500 -1,533,936 0.26% 185,057,581
2015-07-31 2015-07-29 9.137 21,787,436 +6,323,675 0.28% 199,073,257
2015-07-30 2015-07-28 9.182 15,463,761 +1,690,514 0.20% 141,983,494
2015-07-29 2015-07-27 9.026 13,773,247 -512,490 0.18% 124,310,483
2015-07-28 2015-07-24 9.405 14,285,737 +115,629 0.19% 134,354,779
2015-07-27 2015-07-23 9.539 14,170,108 +663,298 0.19% 135,164,353
2015-07-24 2015-07-22 9.472 13,506,810 -189,129 0.18% 127,933,233
2015-07-23 2015-07-21 9.438 13,695,939 +978,813 0.18% 129,266,226
2015-07-22 2015-07-20 9.416 12,717,126 +291,313 0.17% 119,744,153
2015-07-21 2015-07-17 9.762 12,425,813 -411,036 0.16% 121,298,592
2015-07-20 2015-07-16 9.327 12,836,849 +422,585 0.17% 119,725,761
2015-07-17 2015-07-15 9.226 12,414,264 +4,356,566 0.16% 114,537,944
2015-07-16 2015-07-14 9.416 8,057,698 -977,021 0.11% 75,871,091
2015-07-15 2015-07-13 9.583 9,034,719 -202,574 0.12% 86,582,617
2015-07-14 2015-07-10 9.316 9,237,293 +795,427 0.12% 86,050,637
2015-07-13 2015-07-09 9.360 8,441,866 -2,304,513 0.11% 79,017,505
2015-07-10 2015-07-08 8.925 10,746,379 +5,262,710 0.14% 95,912,461
2015-07-09 2015-07-07 9.371 5,483,669 +1,653,248 0.07% 51,389,384
2015-07-08 2015-07-06 9.862 3,830,421 -642,581 0.05% 37,776,496
2015-07-07 2015-07-03 10.041 4,473,002 -30,476 0.06% 44,912,217
2015-07-06 2015-07-02 10.253 4,503,478 -90,460 0.06% 46,172,826
2015-07-03 2015-06-30 9.963 4,593,938 -1,566,482 0.06% 45,767,742
2015-07-02 2015-06-29 9.929 6,160,420 +217,664 0.08% 61,167,851
2015-06-30 2015-06-26 10.208 5,942,756 -717,975 0.08% 60,664,118
2015-06-29 2015-06-25 10.320 6,660,731 +748,451 0.09% 68,736,359
2015-06-26 2015-06-24 10.509 5,912,280 -1,062,532 0.08% 62,133,925
2015-06-25 2015-06-23 10.353 6,974,812 +702,738 0.09% 72,211,003
2015-06-24 2015-06-22 10.342 6,272,074 -254,563 0.08% 64,865,505
2015-06-23 2015-06-19 10.219 6,526,637 +1,339,934 0.09% 66,697,235
2015-06-22 2015-06-18 10.364 5,186,703 -1,477,771 0.07% 53,756,377
2015-06-19 2015-06-17 10.253 6,664,474 +1,205,350 0.09% 68,328,877
2015-06-18 2015-06-16 10.297 5,459,124 -1,960,781 0.07% 56,214,397
2015-06-17 2015-06-15 10.587 7,419,905 +2,168,675 0.10% 78,557,463
2015-06-16 2015-06-12 11.357 5,251,230 +160,530 0.07% 59,639,187
2015-06-15 2015-06-11 11.558 5,090,700 +662,423 0.07% 58,838,305
2015-06-12 2015-06-10 11.603 4,428,277 -613,887 0.06% 51,379,635
2015-06-11 2015-06-09 11.670 5,042,164 -503,151 0.07% 58,839,849
2015-06-10 2015-06-08 12.049 5,545,315 -2,484,350 0.07% 66,814,831
2015-06-09 2015-06-05 11.893 8,029,665 +656,341 0.11% 95,494,317
2015-06-08 2015-06-04 11.781 7,373,324 -3,461,518 0.10% 86,866,062
2015-06-05 2015-06-03 11.692 10,834,842 -3,024,652 0.14% 126,679,622
2015-06-04 2015-06-02 11.714 13,859,494 +36,127 0.18% 162,352,720
2015-06-03 2015-06-01 11.625 13,823,367 +560,009 0.18% 160,695,773
2015-06-02 2015-05-29 11.045 13,263,358 +4,962,188 0.18% 146,491,215
2015-06-01 2015-05-28 11.446 8,301,170 -522,571 0.11% 95,018,805
2015-05-29 2015-05-27 12.071 8,823,741 +2,904,314 0.12% 106,513,071
2015-05-28 2015-05-26 11.714 5,919,427 +283,802 0.08% 69,341,281
2015-05-27 2015-05-22 12.451 5,635,625 -1,231,369 0.07% 70,166,397
2015-05-26 2015-05-21 11.056 6,866,994 -104,873 0.09% 75,921,227
2015-05-22 2015-05-20 11.056 6,971,867 -152,737 0.09% 77,080,699
2015-05-21 2015-05-19 11.223 7,124,604 -418,316 0.09% 79,961,624
2015-05-20 2015-05-18 11.335 7,542,920 +3,379,469 0.10% 85,498,029
2015-05-19 2015-05-15 11.313 4,163,451 +26,353 0.06% 47,099,284
2015-05-18 2015-05-14 11.201 4,137,098 -97,982 0.05% 46,339,614
2015-05-15 2015-05-13 11.078 4,235,080 -379,556 0.06% 46,917,381
2015-05-14 2015-05-12 11.000 4,614,636 -1,004,452 0.06% 50,761,829
2015-05-13 2015-05-11 10.978 5,619,088 -513,606 0.07% 61,685,605
2015-05-12 2015-05-08 10.498 6,132,694 -5,636 0.08% 64,381,904
2015-05-11 2015-05-07 10.610 6,138,330 -577,887 0.08% 65,125,886
2015-05-08 2015-05-06 10.889 6,716,217 +889,175 0.09% 73,130,313
2015-05-07 2015-05-05 10.944 5,827,042 -174,875 0.08% 63,773,470
2015-05-06 2015-05-04 11.123 6,001,917 -145,570 0.08% 66,758,726
2015-05-05 2015-04-30 11.123 6,147,487 -1,203,797 0.08% 68,377,886
2015-05-04 2015-04-29 11.625 7,351,284 +752,377 0.10% 85,458,215
2015-04-30 2015-04-28 11.625 6,598,907 -725,079 0.09% 76,711,879
2015-04-29 2015-04-27 11.625 7,323,986 +1,137,005 0.10% 85,140,877
2015-04-28 2015-04-24 11.826 6,186,981 -316,013 0.08% 73,165,702
2015-04-27 2015-04-23 11.781 6,502,994 -439,211 0.09% 76,612,594
2015-04-24 2015-04-22 11.714 6,942,205 -22,043 0.09% 81,322,295
2015-04-23 2015-04-21 12.138 6,964,248 -762,524 0.09% 84,532,949
2015-04-22 2015-04-20 11.580 7,726,772 -980,213 0.10% 89,478,428
2015-04-21 2015-04-17 11.982 8,706,985 +673,655 0.12% 104,326,580
2015-04-20 2015-04-16 12.004 8,033,330 +1,375,295 0.11% 96,434,132
2015-04-17 2015-04-15 11.826 6,658,035 -13,104 0.09% 78,736,269
2015-04-16 2015-04-14 12.049 6,671,139 +169,024 0.09% 80,379,748
2015-04-15 2015-04-13 11.982 6,502,115 -57,246 0.09% 77,907,958
2015-04-14 2015-04-10 12.317 6,559,361 +405,149 0.09% 80,789,236
2015-04-13 2015-04-09 11.781 6,154,212 -1,085,478 0.08% 72,503,549
2015-04-10 2015-04-08 11.179 7,239,690 -1,868,116 0.10% 80,930,195
2015-04-09 2015-04-02 10.197 9,107,806 +171,203 0.12% 92,871,586
2015-04-08 2015-04-01 9.996 8,936,603 -1,428,332 0.12% 89,331,242
2015-04-02 2015-03-31 10.074 10,364,935 +4,499,223 0.14% 104,418,447
2015-04-01 2015-03-30 9.751 5,865,712 -1,921,637 0.08% 57,194,605
2015-03-31 2015-03-27 9.773 7,787,349 -1,068,109 0.10% 76,105,604
2015-03-30 2015-03-26 9.639 8,855,458 +473,730 0.12% 85,358,675
2015-03-27 2015-03-25 9.717 8,381,728 +1,274,608 0.11% 81,446,910
2015-03-26 2015-03-24 9.862 7,107,120 -1,470,301 0.09% 70,092,057
2015-03-25 2015-03-23 9.840 8,577,421 -6,191,082 0.11% 84,401,119
2015-03-24 2015-03-20 9.795 14,768,503 +6,181,455 0.20% 144,661,807
2015-03-23 2015-03-19 9.829 8,587,048 -432,965 0.11% 84,400,048
2015-03-20 2015-03-18 9.751 9,020,013 +2,173,658 0.12% 87,951,144
2015-03-19 2015-03-17 9.728 6,846,355 +1,092,732 0.09% 66,603,767
2015-03-18 2015-03-16 9.806 5,753,623 -323,557 0.08% 56,422,610
2015-03-17 2015-03-13 9.505 6,077,180 -328,960 0.08% 57,764,975
2015-03-16 2015-03-12 9.394 6,406,140 +676,385 0.08% 60,177,122
2015-03-13 2015-03-11 9.539 5,729,755 -4,825,604 0.08% 54,654,391
2015-03-12 2015-03-10 9.606 10,555,359 -876,111 0.14% 101,390,918
2015-03-11 2015-03-09 9.182 11,431,470 -1,178,519 0.15% 104,960,239
2015-03-10 2015-03-06 9.070 12,609,989 -1,351,874 0.17% 114,374,221
2015-03-09 2015-03-05 9.059 13,961,863 +368,009 0.18% 126,480,128
2015-03-06 2015-03-04 9.137 13,593,854 +1,315,840 0.18% 124,207,951
2015-03-05 2015-03-03 9.193 12,278,014 +2,053,536 0.16% 112,869,924
2015-03-04 2015-03-02 9.260 10,224,478 +1,026,735 0.14% 94,676,486
2015-03-03 2015-02-27 9.360 9,197,743 +2,183,256 0.12% 86,092,660
2015-03-02 2015-02-26 9.360 7,014,487 +1,493,874 0.09% 65,656,960
2015-02-27 2015-02-25 9.438 5,520,613 +307,835 0.07% 52,105,139
2015-02-26 2015-02-24 9.483 5,212,778 -381,843 0.07% 49,432,326
2015-02-25 2015-02-23 9.639 5,594,621 +783,266 0.07% 53,927,130
2015-02-24 2015-02-18 9.583 4,811,355 +1,040,539 0.06% 46,108,762
2015-02-23 2015-02-16 9.650 3,770,816 +1,377,229 0.05% 36,389,354
2015-02-17 2015-02-13 9.673 2,393,587 -1,590,957 0.03% 23,152,144
2015-02-16 2015-02-12 9.394 3,984,544 -849,199 0.05% 37,429,464
2015-02-13 2015-02-11 9.449 4,833,743 +2,387,874 0.06% 45,676,189
2015-02-12 2015-02-10 9.650 2,445,869 -104,667 0.03% 23,603,271
2015-02-11 2015-02-09 9.516 2,550,536 +464,041 0.03% 24,271,878
2015-02-10 2015-02-06 9.650 2,086,495 -791,767 0.03% 20,135,219
2015-02-09 2015-02-05 9.840 2,878,262 +1,825,553 0.04% 28,321,862
2015-02-06 2015-02-04 9.840 1,052,709 -1,888,607 0.01% 10,358,570
2015-02-05 2015-02-03 9.661 2,941,316 -163,136 0.04% 28,417,278
2015-02-04 2015-02-02 9.740 3,104,452 +906,894 0.04% 30,235,843
2015-02-03 2015-01-30 9.806 2,197,558 -107,562 0.03% 21,550,240
2015-02-02 2015-01-29 9.862 2,305,120 -73,572 0.03% 22,733,625
2015-01-30 2015-01-28 9.974 2,378,692 -672,617 0.03% 23,724,585
2015-01-29 2015-01-27 9.851 3,051,309 -456,170 0.04% 30,058,672
2015-01-28 2015-01-26 10.041 3,507,479 +1,035,186 0.05% 35,217,659
2015-01-27 2015-01-23 10.219 2,472,293 +892,763 0.03% 25,264,942
2015-01-26 2015-01-22 10.208 1,579,530 +152,379 0.02% 16,123,966
2015-01-23 2015-01-21 10.197 1,427,151 -737,581 0.02% 14,552,547
2015-01-22 2015-01-20 10.152 2,164,732 -1,840,739 0.03% 21,977,001
2015-01-21 2015-01-19 10.197 4,005,471 +1,051,649 0.05% 40,843,475
2015-01-20 2015-01-16 10.152 2,953,822 +1,230,325 0.04% 29,988,076
2015-01-19 2015-01-15 10.208 1,723,497 +312,826 0.02% 17,593,592
2015-01-16 2015-01-14 10.197 1,410,671 +68,122 0.02% 14,384,502
2015-01-15 2015-01-13 10.141 1,342,549 +123,715 0.02% 13,614,977
2015-01-14 2015-01-12 9.918 1,218,834 -57,366 0.02% 12,088,411
2015-01-13 2015-01-09 9.985 1,276,200 -976,198 0.02% 12,742,794
2015-01-12 2015-01-08 9.840 2,252,398 +402,237 0.03% 22,163,412
2015-01-09 2015-01-07 9.907 1,850,161 -406,570 0.02% 18,329,279
2015-01-08 2015-01-06 9.706 2,256,731 +438,659 0.03% 21,903,925
2015-01-07 2015-01-05 9.818 1,818,072 +694,321 0.02% 17,849,113
2015-01-06 2015-01-02 9.974 1,123,751 -3,832,788 0.01% 11,208,061
2015-01-05 2014-12-31 9.728 4,956,539 +3,388,728 0.07% 48,218,968
2015-01-02 2014-12-29 9.907 1,567,811 +30,915 0.02% 15,532,078
2014-12-30 2014-12-24 9.606 1,536,896 +131,649 0.02% 14,762,861
2014-12-29 2014-12-22 9.617 1,405,247 -2,709,077 0.02% 13,513,966
2014-12-23 2014-12-19 9.483 4,114,324 -190,829 0.05% 39,015,781
2014-12-22 2014-12-18 9.550 4,305,153 +3,168,228 0.06% 41,113,576
2014-12-19 2014-12-17 9.371 1,136,925 -1,992,202 0.02% 10,654,523
2014-12-18 2014-12-16 9.237 3,129,127 -1,125,438 0.04% 28,905,229
2014-12-17 2014-12-15 9.059 4,254,565 +872,865 0.06% 38,541,986
2014-12-16 2014-12-12 9.171 3,381,700 +1,112,369 0.04% 31,012,001
2014-12-15 2014-12-11 9.483 2,269,331 +506,437 0.03% 21,519,871
2014-12-12 2014-12-10 9.505 1,762,894 -120,111 0.02% 16,756,708
2014-12-11 2014-12-09 9.472 1,883,005 -1,610,537 0.02% 17,835,367
2014-12-10 2014-12-08 9.539 3,493,542 -2,241,253 0.05% 33,323,835
2014-12-09 2014-12-05 9.751 5,734,795 -1,852,358 0.08% 55,918,077
2014-12-08 2014-12-04 9.684 7,587,153 +2,272,452 0.10% 73,471,932
2014-12-05 2014-12-03 9.728 5,314,701 -178,270 0.07% 51,703,294
2014-12-04 2014-12-02 9.818 5,492,971 +237,943 0.07% 53,927,821
2014-12-03 2014-12-01 9.594 5,255,028 -2,132,563 0.07% 50,419,250
2014-12-02 2014-11-28 9.829 7,387,591 +2,577,229 0.10% 72,610,871
2014-12-01 2014-11-27 9.907 4,810,362 +98,579 0.06% 47,655,565
2014-11-28 2014-11-26 9.896 4,711,783 -1,815,297 0.06% 46,626,390
2014-11-27 2014-11-25 10.893 6,527,080 +1,794,386 0.09% 71,101,669
2014-11-26 2014-11-24 11.129 4,732,694 +3,481,206 0.06% 52,671,936
2014-11-25 2014-11-21 11.153 1,251,488 -610,908 0.02% 13,957,822
2014-11-24 2014-11-20 11.236 1,862,396 -898,830 0.03% 20,925,129
2014-11-21 2014-11-19 11.330 2,761,226 +52,232 0.04% 31,284,725
2014-11-20 2014-11-18 11.590 2,708,994 +241,482 0.04% 31,396,316
2014-11-19 2014-11-17 11.649 2,467,512 +1,449,743 0.03% 28,743,231
2014-11-18 2014-11-14 11.613 1,017,769 -243,168 0.01% 11,819,619
2014-11-17 2014-11-13 11.601 1,260,937 +417,759 0.02% 14,628,711
2014-11-14 2014-11-12 11.625 843,178 -901,535 0.01% 9,801,999
2014-11-13 2014-11-11 11.590 1,744,713 +431,651 0.02% 20,220,628
2014-11-12 2014-11-10 11.554 1,313,062 +424,631 0.02% 15,171,450
2014-11-11 2014-11-07 11.507 888,431 -734,805 0.01% 10,223,215
2014-11-10 2014-11-06 11.460 1,623,236 -58,270 0.02% 18,602,018
2014-11-07 2014-11-05 11.649 1,681,506 -1,014,566 0.02% 19,587,307
2014-11-06 2014-11-04 11.519 2,696,072 +712,276 0.04% 31,055,639
2014-11-05 2014-11-03 11.531 1,983,796 +820,414 0.03% 22,874,454
2014-11-04 2014-10-31 11.649 1,163,382 -4,423,791 0.02% 13,551,852
2014-11-03 2014-10-30 11.542 5,587,173 +5,213,481 0.08% 64,489,667
2014-10-31 2014-10-29 11.424 373,692 -877,345 0.01% 4,269,218
2014-10-30 2014-10-28 11.000 1,251,037 -1,198,092 0.02% 13,760,849
2014-10-29 2014-10-27 10.008 2,449,129 +1,227,773 0.03% 24,511,319
2014-10-28 2014-10-24 10.103 1,221,356 -92,986 0.02% 12,338,865
2014-10-27 2014-10-23 10.126 1,314,342 +181,476 0.02% 13,309,288
2014-10-24 2014-10-22 10.185 1,132,866 +279,980 0.02% 11,538,477
2014-10-23 2014-10-21 10.209 852,886 +342,072 0.01% 8,706,954
2014-10-22 2014-10-20 10.103 510,814 -225,058 0.01% 5,160,547
2014-10-21 2014-10-17 10.126 735,872 -1,863,671 0.01% 7,451,586
2014-10-20 2014-10-16 10.173 2,599,543 +778,675 0.04% 26,446,209
2014-10-17 2014-10-15 10.315 1,820,868 +59,311 0.03% 18,782,312
2014-10-16 2014-10-14 10.268 1,761,557 -205,048 0.02% 18,087,357
2014-10-15 2014-10-13 10.362 1,966,605 +578,711 0.03% 20,378,434
2014-10-14 2014-10-10 10.527 1,387,894 +17,031 0.02% 14,611,013
2014-10-13 2014-10-09 10.799 1,370,863 -97,436 0.02% 14,803,837
2014-10-10 2014-10-08 10.350 1,468,299 -570,666 0.02% 15,197,539
2014-10-09 2014-10-07 10.468 2,038,965 -405,013 0.03% 21,344,823
2014-10-08 2014-10-06 10.280 2,443,978 -813,076 0.03% 25,123,180
2014-10-07 2014-10-03 10.291 3,257,054 +2,402,341 0.05% 33,519,737
2014-10-06 2014-09-30 10.303 854,713 -6,719,442 0.01% 8,806,305
2014-10-03 2014-09-29 10.185 7,574,155 +5,265,344 0.11% 77,144,354
2014-09-30 2014-09-26 10.350 2,308,811 +1,342,983 0.03% 23,897,207
2014-09-29 2014-09-25 10.693 965,828 -1,538,009 0.01% 10,327,308
2014-09-26 2014-09-24 10.716 2,503,837 +1,370,385 0.04% 26,831,877
2014-09-25 2014-09-23 10.740 1,133,452 -889,919 0.02% 12,173,170
2014-09-24 2014-09-22 10.823 2,023,371 +395,369 0.03% 21,897,978
2014-09-23 2014-09-19 10.905 1,628,002 -896,264 0.02% 17,753,585
2014-09-22 2014-09-18 10.858 2,524,266 -3,904,466 0.04% 27,408,300
2014-09-19 2014-09-17 10.929 6,428,732 +144,042 0.09% 70,257,949
2014-09-18 2014-09-16 10.917 6,284,690 +1,865,770 0.09% 68,609,579
2014-09-17 2014-09-15 10.905 4,418,920 +500,759 0.06% 48,188,929
2014-09-16 2014-09-12 11.094 3,918,161 -118,288 0.05% 43,467,963
2014-09-15 2014-09-11 11.401 4,036,449 +342,430 0.06% 46,018,849
2014-09-12 2014-09-10 11.637 3,694,019 +906,736 0.05% 42,986,808
2014-09-11 2014-09-08 11.967 2,787,283 +570,238 0.04% 33,356,324
2014-09-10 2014-09-05 11.944 2,217,045 -667,678 0.03% 26,479,768
2014-09-08 2014-09-04 12.180 2,884,723 -764,271 0.04% 35,135,244
2014-09-05 2014-09-03 12.085 3,648,994 +263,512 0.05% 44,099,358
2014-09-04 2014-09-02 12.156 3,385,482 +483,395 0.05% 41,154,459
2014-09-03 2014-09-01 11.802 2,902,087 -699,553 0.04% 34,250,711
2014-09-02 2014-08-29 11.696 3,601,640 +158,092 0.05% 42,124,341
2014-09-01 2014-08-28 11.613 3,443,548 -237,309 0.05% 39,990,828
2014-08-29 2014-08-27 11.601 3,680,857 +820,193 0.05% 42,703,318
2014-08-28 2014-08-26 11.649 2,860,664 -14,838,804 0.04% 33,322,929
2014-08-27 2014-08-25 11.696 17,699,468 +10,290,196 0.25% 207,010,811
2014-08-26 2014-08-22 11.637 7,409,272 +893,477 0.10% 86,220,714
2014-08-25 2014-08-21 11.660 6,515,795 +3,680,705 0.09% 75,977,241
2014-08-22 2014-08-20 11.542 2,835,090 -368,579 0.04% 32,723,886
2014-08-21 2014-08-19 11.542 3,203,669 -3,152,830 0.04% 36,978,190
2014-08-20 2014-08-18 11.424 6,356,499 +3,538,355 0.09% 72,619,374
2014-08-19 2014-08-15 11.578 2,818,144 -296,202 0.04% 32,628,067
2014-08-18 2014-08-14 11.554 3,114,346 +83,884 0.04% 35,983,940
2014-08-15 2014-08-13 11.507 3,030,462 -661,747 0.04% 34,871,660
2014-08-14 2014-08-12 11.306 3,692,209 +144,889 0.05% 41,745,623
2014-08-13 2014-08-11 11.271 3,547,320 -913,397 0.05% 39,981,851
2014-08-12 2014-08-08 11.177 4,460,717 -964,235 0.06% 49,855,584
2014-08-11 2014-08-07 11.593 5,424,952 -1,907,289 0.08% 62,893,760
2014-08-08 2014-08-06 11.557 7,332,241 +1,282,075 0.10% 84,742,047
2014-08-07 2014-08-05 11.665 6,050,166 +1,717,210 0.09% 70,577,344
2014-08-06 2014-08-04 11.869 4,332,956 -444,572 0.06% 51,428,595
2014-08-05 2014-08-01 11.689 4,777,528 -166,819 0.07% 55,846,124
2014-08-04 2014-07-31 11.617 4,944,347 -5,321,518 0.07% 57,440,459
2014-08-01 2014-07-30 11.665 10,265,865 +4,948,098 0.15% 119,754,977
2014-07-31 2014-07-29 11.498 5,317,767 +447,700 0.08% 61,141,078
2014-07-30 2014-07-28 11.306 4,870,067 +1,511,378 0.07% 55,059,443
2014-07-29 2014-07-25 11.354 3,358,689 -1,724,572 0.05% 38,133,349
2014-07-28 2014-07-24 10.826 5,083,261 -743,672 0.07% 55,032,006
2014-07-25 2014-07-23 10.682 5,826,933 +3,144,533 0.08% 62,244,776
2014-07-24 2014-07-22 10.610 2,682,400 +453,597 0.04% 28,461,120
2014-07-23 2014-07-21 10.478 2,228,803 -543,829 0.03% 23,354,378
2014-07-22 2014-07-18 10.550 2,772,632 -994,240 0.04% 29,252,305
2014-07-21 2014-07-17 10.562 3,766,872 -1,311,888 0.05% 39,787,070
2014-07-18 2014-07-16 10.514 5,078,760 +1,426,300 0.07% 53,400,149
2014-07-17 2014-07-15 10.562 3,652,460 -491,507 0.05% 38,578,609
2014-07-16 2014-07-14 10.502 4,143,967 +418,941 0.06% 43,521,673
2014-07-15 2014-07-11 10.562 3,725,026 -3,646,658 0.05% 39,345,077
2014-07-14 2014-07-10 10.538 7,371,684 +3,846,006 0.10% 77,685,644
2014-07-11 2014-07-09 10.538 3,525,678 -13,346 0.05% 37,154,952
2014-07-10 2014-07-08 10.502 3,539,024 +140,128 0.05% 37,168,308
2014-07-09 2014-07-07 10.574 3,398,896 +36,700 0.05% 35,941,123
2014-07-08 2014-07-04 10.514 3,362,196 -36,736 0.05% 35,351,497
2014-07-07 2014-07-03 10.490 3,398,932 -3,169,556 0.05% 35,656,254
2014-07-04 2014-07-02 10.490 6,568,488 +1,641,970 0.09% 68,906,255
2014-07-03 2014-06-30 10.311 4,926,518 -943,575 0.07% 50,795,321
2014-07-02 2014-06-27 10.371 5,870,093 -151,805 0.08% 60,876,023
2014-06-30 2014-06-26 10.263 6,021,898 +218,907 0.09% 61,800,550
2014-06-27 2014-06-25 10.119 5,802,991 -154,116 0.08% 58,719,118
2014-06-26 2014-06-24 10.191 5,957,107 -256,901 0.08% 60,707,103
2014-06-25 2014-06-23 10.095 6,214,008 +3,578,271 0.09% 62,729,104
2014-06-24 2014-06-20 10.059 2,635,737 -360,328 0.04% 26,512,411
2014-06-23 2014-06-19 10.011 2,996,065 +144,298 0.04% 29,993,206
2014-06-20 2014-06-18 9.831 2,851,767 -2,478,926 0.04% 28,035,808
2014-06-19 2014-06-17 9.843 5,330,693 -3,669,178 0.08% 52,470,114
2014-06-18 2014-06-16 9.603 8,999,871 -3,246,350 0.13% 86,427,905
2014-06-17 2014-06-13 9.579 12,246,221 -106,764 0.17% 117,309,735
2014-06-16 2014-06-12 9.423 12,352,985 -1,005,082 0.18% 116,407,146
2014-06-13 2014-06-11 9.268 13,358,067 +834,093 0.19% 123,796,479
2014-06-12 2014-06-10 9.399 12,523,974 -455,358 0.18% 117,718,143
2014-06-11 2014-06-09 9.124 12,979,332 -137,626 0.18% 118,419,216
2014-06-10 2014-06-06 9.136 13,116,958 +703,975 0.19% 119,832,131
2014-06-09 2014-06-05 9.196 12,412,983 -441,402 0.18% 114,144,951
2014-06-06 2014-06-04 9.304 12,854,385 -1,639,661 0.18% 119,590,920
2014-06-05 2014-06-03 9.292 14,494,046 -1,829,168 0.21% 134,671,755
2014-06-04 2014-05-30 9.220 16,323,214 +3,271,316 0.23% 150,493,311
2014-06-03 2014-05-29 9.459 13,051,898 -5,874,155 0.19% 123,462,725
2014-05-30 2014-05-28 9.351 18,926,053 +3,885,208 0.27% 176,986,376
2014-05-29 2014-05-27 9.663 15,040,845 +70,026 0.21% 145,342,445
2014-05-28 2014-05-26 9.879 14,970,819 -21,069 0.21% 147,896,520
2014-05-27 2014-05-23 9.819 14,991,888 +25,515 0.21% 147,205,967
2014-05-26 2014-05-22 9.903 14,966,373 -2,399,678 0.21% 148,211,463
2014-05-23 2014-05-21 9.903 17,366,051 +1,845,689 0.25% 171,975,390
2014-05-22 2014-05-20 9.927 15,520,362 +75,069 0.22% 154,069,746
2014-05-21 2014-05-19 9.915 15,445,293 +460,419 0.22% 153,139,366
2014-05-20 2014-05-16 10.239 14,984,874 -834,093 0.21% 153,425,006
2014-05-19 2014-05-15 10.119 15,818,967 -862,757 0.22% 160,068,454
2014-05-16 2014-05-14 9.807 16,681,724 -263,646 0.24% 163,598,538
2014-05-15 2014-05-13 9.651 16,945,370 -8,341 0.24% 163,543,060
2014-05-14 2014-05-12 9.675 16,953,711 +229,376 0.24% 164,030,079
2014-05-13 2014-05-09 9.471 16,724,335 -1,202,902 0.24% 158,402,172
2014-05-12 2014-05-08 9.603 17,927,237 +257,735 0.25% 172,159,526
2014-05-09 2014-05-07 9.615 17,669,502 -460,419 0.25% 169,896,276
2014-05-08 2014-05-05 9.579 18,129,921 -176,448 0.26% 173,671,228
2014-05-07 2014-05-02 9.735 18,306,369 -2,234,537 0.26% 178,214,659
2014-05-05 2014-04-30 9.627 20,540,906 +689,796 0.29% 197,751,744
2014-05-02 2014-04-29 9.795 19,851,110 +413,724 0.28% 194,442,876
2014-04-30 2014-04-28 9.735 19,437,386 +829,948 0.28% 189,225,243
2014-04-29 2014-04-25 10.035 18,607,438 +38,369 0.26% 186,722,744
2014-04-28 2014-04-24 10.155 18,569,069 -173,272 0.26% 188,563,974
2014-04-25 2014-04-23 10.059 18,742,341 +115,105 0.27% 188,525,881
2014-04-24 2014-04-22 10.263 18,627,236 -433,788 0.26% 191,164,552
2014-04-23 2014-04-17 10.155 19,061,024 -241,053 0.27% 193,559,647
2014-04-22 2014-04-16 10.263 19,302,077 -836,346 0.27% 198,090,200
2014-04-17 2014-04-15 10.083 20,138,423 -584,336 0.29% 203,051,704
2014-04-16 2014-04-14 10.119 20,722,759 -4,135,662 0.29% 209,688,786
2014-04-15 2014-04-11 10.023 24,858,421 +2,535,645 0.35% 249,152,357
2014-04-14 2014-04-10 10.119 22,322,776 +7,034,746 0.32% 225,878,987
2014-04-11 2014-04-09 10.059 15,288,030 -1,808,785 0.22% 153,779,580
2014-04-10 2014-04-08 9.843 17,096,815 +2,698,840 0.24% 168,284,281
2014-04-09 2014-04-07 9.591 14,397,975 +22,887 0.20% 138,094,565
2014-04-08 2014-04-04 9.483 14,375,088 +7,974 0.20% 136,323,955
2014-04-07 2014-04-03 9.627 14,367,114 -12,980 0.20% 138,315,314
2014-04-04 2014-04-02 9.543 14,380,094 -263,105 0.20% 137,233,448
2014-04-03 2014-04-01 9.232 14,643,199 +149,303 0.21% 135,179,823
2014-04-02 2014-03-31 9.268 14,493,896 -58,387 0.21% 134,322,825
2014-04-01 2014-03-28 9.268 14,552,283 -2,234,537 0.21% 134,863,929
2014-03-31 2014-03-27 9.100 16,786,820 -62,094 0.24% 152,754,985
2014-03-28 2014-03-26 9.052 16,848,914 -1,425,466 0.24% 152,512,011
2014-03-27 2014-03-25 9.256 18,274,380 -119,275 0.26% 169,139,536
2014-03-26 2014-03-24 9.232 18,393,655 +760,330 0.26% 169,802,447
2014-03-25 2014-03-21 8.884 17,633,325 +876,633 0.25% 156,652,598
2014-03-24 2014-03-20 8.920 16,756,692 -526,313 0.24% 149,467,374
2014-03-21 2014-03-19 9.280 17,283,005 -214,613 0.25% 160,378,224
2014-03-20 2014-03-18 9.232 17,497,618 +3,218,768 0.25% 161,530,612
2014-03-19 2014-03-17 9.579 14,278,850 +2,011,834 0.20% 136,780,817
2014-03-18 2014-03-14 9.675 12,267,016 -328,464 0.17% 118,685,496
2014-03-17 2014-03-13 10.059 12,595,480 -25,063 0.18% 126,695,697
2014-03-14 2014-03-12 10.083 12,620,543 +2,724,150 0.18% 127,250,419
2014-03-13 2014-03-11 11.126 9,896,393 -656,431 0.14% 110,105,774
2014-03-12 2014-03-10 10.898 10,552,824 +322,793 0.15% 115,005,275
2014-03-11 2014-03-07 11.174 10,230,031 +436,776 0.15% 114,308,373
2014-03-10 2014-03-06 11.078 9,793,255 -166,818 0.14% 108,488,628
2014-03-07 2014-03-05 10.874 9,960,073 +1,017,594 0.14% 108,306,617
2014-03-06 2014-03-04 11.150 8,942,479 +1,447,963 0.13% 99,707,094
2014-03-05 2014-03-03 11.557 7,494,516 -2,796,532 0.11% 86,617,533
2014-03-04 2014-02-28 11.474 10,291,048 -760,694 0.15% 118,074,666
2014-03-03 2014-02-27 11.869 11,051,742 +1,090,987 0.16% 131,175,013
2014-02-28 2014-02-26 11.486 9,960,755 +2,422,244 0.14% 114,404,459
2014-02-27 2014-02-25 11.378 7,538,511 -4,361,587 0.11% 85,770,308
2014-02-26 2014-02-24 11.174 11,900,098 +4,746,076 0.17% 132,969,377
2014-02-25 2014-02-21 10.550 7,154,022 -3,759,684 0.10% 75,477,608
2014-02-24 2014-02-20 10.239 10,913,706 +3,155,054 0.16% 111,741,708
2014-02-21 2014-02-19 10.251 7,758,652 -5,115,174 0.11% 79,531,206
2014-02-20 2014-02-18 10.071 12,873,826 +4,702,620 0.18% 129,649,875
2014-02-19 2014-02-17 10.059 8,171,206 +395,360 0.12% 82,192,711
2014-02-18 2014-02-14 10.035 7,775,846 +441,236 0.11% 78,029,404
2014-02-17 2014-02-13 10.143 7,334,610 -235,214 0.10% 74,393,086
2014-02-14 2014-02-12 10.095 7,569,824 -626,034 0.11% 76,415,781
2014-02-13 2014-02-11 10.011 8,195,858 +1,095,999 0.12% 82,047,638
2014-02-12 2014-02-10 9.783 7,099,859 +16,681 0.10% 69,458,446
2014-02-11 2014-02-07 9.999 7,083,178 -1,537,541 0.10% 70,823,827
2014-02-10 2014-02-06 10.059 8,620,719 +814,075 0.12% 86,714,282
2014-02-07 2014-02-05 9.975 7,806,644 +42,759 0.11% 77,870,486
2014-02-06 2014-02-04 9.807 7,763,885 +1,084,097 0.11% 76,140,825
2014-02-05 2014-01-30 10.047 6,679,788 -411,208 0.09% 67,110,717
2014-02-04 2014-01-28 10.251 7,090,996 -518,536 0.10% 72,687,300
2014-01-29 2014-01-27 10.227 7,609,532 +1,313,697 0.11% 77,820,168
2014-01-28 2014-01-24 10.790 6,295,835 +316,956 0.09% 67,933,037
2014-01-27 2014-01-23 10.958 5,978,879 +20,215 0.08% 65,516,569
2014-01-24 2014-01-22 11.114 5,958,664 -62,193 0.08% 66,223,757
2014-01-23 2014-01-21 11.114 6,020,857 +291,099 0.09% 66,914,961
2014-01-22 2014-01-20 11.042 5,729,758 +88,414 0.08% 63,267,561
2014-01-21 2014-01-17 11.090 5,641,344 -1,412,121 0.08% 62,561,838
2014-01-20 2014-01-16 10.910 7,053,465 +1,684,364 0.10% 76,953,626
2014-01-17 2014-01-15 11.450 5,369,101 +954,772 0.08% 61,473,810
2014-01-16 2014-01-14 11.414 4,414,329 +127,616 0.06% 50,383,325
2014-01-15 2014-01-13 11.521 4,286,713 -116,773 0.06% 49,389,312
2014-01-14 2014-01-10 11.402 4,403,486 -1,024,393 0.06% 50,206,774
2014-01-13 2014-01-09 11.426 5,427,879 -736,911 0.08% 62,016,641
2014-01-10 2014-01-08 11.929 6,164,790 -254,933 0.09% 73,540,495
2014-01-09 2014-01-07 10.562 6,419,723 -2,309,702 0.09% 67,807,445
2014-01-08 2014-01-06 10.023 8,729,425 -5,144,948 0.12% 87,493,764
2014-01-07 2014-01-03 10.239 13,874,373 +859,116 0.20% 142,054,966
2014-01-06 2014-01-02 10.790 13,015,257 -1,157,722 0.19% 140,436,643
2014-01-03 2013-12-31 10.754 14,172,979 -3,566,167 0.20% 152,418,881
2014-01-02 2013-12-27 10.706 17,739,146 +6,205,386 0.25% 189,919,409
2013-12-30 2013-12-24 10.682 11,533,760 -7,565,760 0.16% 123,206,550
2013-12-27 2013-12-20 10.586 19,099,520 -102,891 0.27% 202,194,035
2013-12-23 2013-12-19 10.586 19,202,411 +10,832,375 0.27% 203,283,274
2013-12-20 2013-12-18 10.586 8,370,036 -271,915 0.12% 88,608,057
2013-12-19 2013-12-17 10.299 8,641,951 +402,867 0.12% 89,000,029
2013-12-18 2013-12-16 10.562 8,239,084 -4,047,856 0.12% 87,024,196
2013-12-17 2013-12-13 10.802 12,286,940 +2,519,797 0.17% 132,725,299
2013-12-16 2013-12-12 10.586 9,767,143 -2,263,319 0.14% 103,398,308
2013-12-13 2013-12-11 10.778 12,030,462 +1,796,572 0.17% 129,666,318
2013-12-12 2013-12-10 11.066 10,233,890 +296,938 0.15% 113,247,241
2013-12-11 2013-12-09 11.126 9,936,952 -92,520 0.14% 110,557,027
2013-12-10 2013-12-06 11.042 10,029,472 -2,969,376 0.14% 110,744,683
2013-12-09 2013-12-05 10.910 12,998,848 +386,737 0.18% 141,818,027
2013-12-06 2013-12-04 11.126 12,612,111 +3,406,439 0.18% 140,320,442
2013-12-05 2013-12-03 11.294 9,205,672 -864,121 0.13% 103,966,059
2013-12-04 2013-12-02 11.462 10,069,793 +638,915 0.14% 115,415,362
2013-12-03 2013-11-29 11.438 9,430,878 +664,022 0.13% 107,866,276
2013-12-02 2013-11-28 11.378 8,766,856 -3,318,479 0.12% 99,745,949
2013-11-29 2013-11-27 11.462 12,085,335 +998,410 0.17% 138,516,583
2013-11-28 2013-11-26 11.378 11,086,925 -4,222,630 0.16% 126,142,811
2013-11-27 2013-11-25 11.414 15,309,555 +3,366,819 0.22% 174,736,929
2013-11-26 2013-11-22 11.282 11,942,736 +3,539,048 0.17% 134,734,445
2013-11-25 2013-11-21 11.390 8,403,688 +178,913 0.12% 95,714,715
2013-11-22 2013-11-20 11.653 8,224,775 -5,703,532 0.12% 95,846,327
2013-11-21 2013-11-19 11.474 13,928,307 +1,151,052 0.20% 159,806,872
2013-11-20 2013-11-18 11.797 12,777,255 +4,989,549 0.18% 150,736,297
2013-11-19 2013-11-15 11.617 7,787,706 +2,498,762 0.11% 90,472,899
2013-11-18 2013-11-14 11.294 5,288,944 +726,876 0.08% 59,731,725
2013-11-15 2013-11-13 11.366 4,562,068 -2,336,296 0.06% 51,850,778
2013-11-14 2013-11-12 11.929 6,898,364 -8,342,605 0.10% 82,291,385
2013-11-13 2013-11-11 11.773 15,240,969 +8,323,838 0.22% 179,435,864
2013-11-12 2013-11-08 12.013 6,917,131 +1,249,472 0.10% 83,095,768
2013-11-11 2013-11-07 12.205 5,667,659 +520,995 0.08% 69,173,010
2013-11-08 2013-11-06 12.541 5,146,664 +286,920 0.07% 64,542,039
2013-11-07 2013-11-05 12.445 4,859,744 -1,378,026 0.07% 60,477,792
2013-11-06 2013-11-04 12.636 6,237,770 +650,593 0.09% 78,823,398
2013-11-05 2013-11-01 12.852 5,587,177 +608,054 0.08% 71,807,928
2013-11-04 2013-10-31 13.116 4,979,123 -1,336,218 0.07% 65,306,342
2013-11-01 2013-10-30 13.116 6,315,341 +1,626,066 0.09% 82,832,222
2013-10-31 2013-10-29 12.708 4,689,275 +675,616 0.07% 59,593,206
2013-10-30 2013-10-28 12.636 4,013,659 -221,035 0.06% 50,718,484
2013-10-29 2013-10-25 12.565 4,234,694 -1,065,972 0.06% 53,206,966
2013-10-28 2013-10-24 12.612 5,300,666 -2,900,144 0.08% 66,854,610
2013-10-25 2013-10-23 12.756 8,200,810 -703,975 0.12% 104,612,495
2013-10-24 2013-10-22 13.020 8,904,785 -196,451 0.13% 115,941,375
2013-10-23 2013-10-21 13.212 9,101,236 +2,482,633 0.13% 120,245,035
2013-10-22 2013-10-18 13.692 6,618,603 +625,705 0.09% 90,618,656
2013-10-21 2013-10-17 13.620 5,992,898 +288,597 0.09% 81,620,716
2013-10-18 2013-10-16 14.051 5,704,301 -709,411 0.08% 80,152,160
2013-10-17 2013-10-15 13.955 6,413,712 +272,748 0.09% 89,505,066
2013-10-16 2013-10-11 13.692 6,140,964 +1,278,666 0.09% 84,079,058
2013-10-15 2013-10-10 13.692 4,862,298 +57,552 0.07% 66,572,192
2013-10-11 2013-10-09 14.051 4,804,746 -124,039 0.07% 67,512,350
2013-10-10 2013-10-08 14.051 4,928,785 -4,227,186 0.07% 69,255,245
2013-10-09 2013-10-07 13.380 9,155,971 +133,214 0.13% 122,504,992
2013-10-08 2013-10-04 13.739 9,022,757 -590,539 0.13% 123,967,848
2013-10-07 2013-10-03 13.763 9,613,296 +865,798 0.14% 132,312,046
2013-10-04 2013-10-02 13.572 8,747,498 +534,654 0.12% 118,717,697
2013-10-03 2013-09-30 13.500 8,212,844 -1,009,253 0.12% 110,870,791
2013-10-02 2013-09-27 14.027 9,222,097 -949,949 0.13% 129,360,216
2013-09-30 2013-09-26 13.883 10,172,046 -281,294 0.14% 141,221,902
2013-09-27 2013-09-25 13.859 10,453,340 -1,507,208 0.15% 144,876,549
2013-09-26 2013-09-24 13.883 11,960,548 -1,428,611 0.17% 166,052,271
2013-09-25 2013-09-23 14.269 13,389,159 -1,636,492 0.19% 191,044,788
2013-09-24 2013-09-19 13.640 15,025,651 +1,303,237 0.21% 204,947,340
2013-09-23 2013-09-18 13.446 13,722,414 +361,069 0.20% 184,516,494
2013-09-19 2013-09-17 13.737 13,361,345 +247,269 0.19% 183,539,015
2013-09-18 2013-09-16 13.664 13,114,076 +645,052 0.19% 179,190,932
2013-09-17 2013-09-13 13.301 12,469,024 +444,921 0.18% 165,853,650
2013-09-16 2013-09-12 13.664 12,024,103 +317,564 0.17% 164,297,524
2013-09-13 2013-09-11 13.616 11,706,539 +1,251,318 0.17% 159,392,101
2013-09-12 2013-09-10 13.591 10,455,221 -908,580 0.15% 142,101,747
2013-09-11 2013-09-09 13.205 11,363,801 -294,409 0.16% 150,053,506
2013-09-10 2013-09-06 12.987 11,658,210 +166,225 0.17% 151,403,545
2013-09-09 2013-09-05 12.866 11,491,985 -2,403,232 0.16% 147,855,188
2013-09-06 2013-09-04 12.745 13,895,217 +829,471 0.20% 177,094,810
2013-09-05 2013-09-03 13.108 13,065,746 +1,346,339 0.19% 171,262,935
2013-09-04 2013-09-02 12.963 11,719,407 -222,490 0.17% 151,914,879
2013-09-03 2013-08-30 12.963 11,941,897 +366,386 0.17% 154,798,944
2013-09-02 2013-08-29 12.938 11,575,511 +290,274 0.17% 149,769,658
2013-08-30 2013-08-28 12.672 11,285,237 -1,411,115 0.16% 143,011,794
2013-08-29 2013-08-27 12.890 12,696,352 -693,625 0.18% 163,657,551
2013-08-28 2013-08-26 13.301 13,389,977 -926,229 0.19% 178,103,480
2013-08-27 2013-08-23 12.600 14,316,206 +214,604 0.21% 180,382,975
2013-08-26 2013-08-22 13.059 14,101,602 +255,953 0.20% 184,158,639
2013-08-23 2013-08-21 13.325 13,845,649 +30,403 0.20% 184,499,333
2013-08-22 2013-08-20 13.688 13,815,246 -1,439,789 0.20% 189,105,839
2013-08-21 2013-08-19 14.244 15,255,035 +52,100 0.22% 217,299,330
2013-08-20 2013-08-16 14.293 15,202,935 -2,413,555 0.22% 217,292,534
2013-08-19 2013-08-15 14.704 17,616,490 +1,475,568 0.25% 259,031,658
2013-08-16 2013-08-13 14.559 16,140,922 -69,181 0.23% 234,992,886
2013-08-15 2013-08-12 14.462 16,210,103 -2,909,388 0.23% 234,431,973
2013-08-13 2013-08-09 13.857 19,119,491 -126,530 0.27% 264,948,114
2013-08-12 2013-08-08 13.712 19,246,021 -345,218 0.28% 263,908,816
2013-08-09 2013-08-07 13.277 19,591,239 +447,801 0.28% 260,114,242
2013-08-08 2013-08-06 13.857 19,143,438 -5,825 0.27% 265,279,959
2013-08-07 2013-08-05 14.051 19,149,263 -279,522 0.27% 269,065,540
2013-08-06 2013-08-02 14.003 19,428,785 -243,153 0.28% 272,053,358
2013-08-05 2013-08-01 13.737 19,671,938 -368,198 0.28% 270,224,901
2013-08-02 2013-07-31 13.543 20,040,136 +625,409 0.29% 271,405,457
2013-08-01 2013-07-30 13.978 19,414,727 -989,906 0.28% 271,386,981
2013-07-31 2013-07-29 13.809 20,404,633 -1,490,236 0.29% 281,770,018
2013-07-30 2013-07-26 13.519 21,894,869 +1,457,983 0.31% 295,994,774
2013-07-29 2013-07-25 13.664 20,436,886 +739,329 0.29% 279,249,918
2013-07-26 2013-07-24 13.737 19,697,557 -1,384,381 0.28% 270,576,818
2013-07-25 2013-07-23 13.882 21,081,938 +374,626 0.30% 292,652,547
2013-07-24 2013-07-22 13.543 20,707,312 -431,688 0.30% 280,441,085
2013-07-23 2013-07-19 13.011 21,139,000 -35,561 0.30% 275,040,468
2013-07-22 2013-07-18 13.180 21,174,561 +65,994 0.30% 279,087,767
2013-07-19 2013-07-17 13.156 21,108,567 -12,239 0.30% 277,707,453
2013-07-18 2013-07-16 13.156 21,120,806 -851,676 0.30% 277,868,471
2013-07-17 2013-07-15 13.229 21,972,482 -279,331 0.32% 290,667,401
2013-07-16 2013-07-12 13.519 22,251,813 +900,998 0.32% 300,820,268
2013-07-15 2013-07-11 13.543 21,350,815 -3,679,684 0.31% 289,156,107
2013-07-12 2013-07-10 13.059 25,030,499 +613,627 0.36% 326,883,615
2013-07-11 2013-07-09 12.866 24,416,872 +446,647 0.35% 314,146,006
2013-07-10 2013-07-08 12.963 23,970,225 -1,112,879 0.34% 310,718,266
2013-07-09 2013-07-05 13.084 25,083,104 +1,113,127 0.36% 328,177,217
2013-07-08 2013-07-04 12.769 23,969,977 -869,993 0.34% 306,077,513
2013-07-05 2013-07-03 12.044 24,839,970 +75,256 0.36% 299,164,663
2013-07-04 2013-07-02 12.576 24,764,714 +274,513 0.36% 311,434,373
2013-07-03 2013-06-28 12.890 24,490,201 -73,122 0.35% 315,681,726
2013-07-02 2013-06-27 13.156 24,563,323 -758,425 0.35% 323,158,738
2013-06-28 2013-06-26 12.576 25,321,748 -231,516 0.36% 318,439,483
2013-06-27 2013-06-25 12.032 25,553,264 -3,181,322 0.37% 307,446,357
2013-06-26 2013-06-24 12.213 28,734,586 +4,694,821 0.41% 350,934,614
2013-06-25 2013-06-21 13.180 24,039,765 -1,049,450 0.34% 316,852,111
2013-06-24 2013-06-20 12.576 25,089,215 +166,225 0.36% 315,515,211
2013-06-21 2013-06-19 12.963 24,922,990 +167,879 0.36% 323,068,650
2013-06-20 2013-06-18 13.277 24,755,111 -151,885 0.35% 328,675,329
2013-06-19 2013-06-17 13.664 24,906,996 -542,505 0.36% 340,329,568
2013-06-18 2013-06-14 13.809 25,449,501 +1,599,117 0.36% 351,435,204
2013-06-17 2013-06-13 13.591 23,850,384 +643,398 0.34% 324,161,606
2013-06-14 2013-06-11 13.833 23,206,986 -2,251,893 0.33% 321,029,286
2013-06-13 2013-06-10 14.414 25,458,879 -714,520 0.37% 366,957,206
2013-06-11 2013-06-07 14.390 26,173,399 +2,006,675 0.38% 376,623,119
2013-06-10 2013-06-06 14.003 24,166,724 -2,636,968 0.35% 338,396,786
2013-06-07 2013-06-05 14.220 26,803,692 +380,609 0.38% 381,155,182
2013-06-06 2013-06-04 14.486 26,423,083 -487,290 0.38% 382,772,030
2013-06-05 2013-06-03 14.317 26,910,373 -3,886,338 0.39% 385,275,425
2013-06-04 2013-05-31 14.486 30,796,711 +2,174,569 0.44% 446,129,605
2013-06-03 2013-05-30 14.681 28,622,142 -8,252,876 0.41% 420,212,391
2013-05-31 2013-05-29 14.706 36,875,018 +3,139,562 0.53% 542,275,251
2013-05-30 2013-05-28 15.023 33,735,456 -2,483,223 0.49% 506,801,076
2013-05-29 2013-05-27 14.340 36,218,679 -725,412 0.52% 519,373,950
2013-05-28 2013-05-24 14.584 36,944,091 +6,548,136 0.53% 538,786,122
2013-05-27 2013-05-23 14.559 30,395,955 +2,338,665 0.44% 442,547,972
2013-05-24 2013-05-22 15.242 28,057,290 -1,777,538 0.41% 427,657,379
2013-05-23 2013-05-21 15.194 29,834,828 +420,295 0.43% 453,295,926
2013-05-22 2013-05-20 15.462 29,414,533 +2,021,513 0.43% 454,801,037
2013-05-21 2013-05-16 15.803 27,393,020 -908,221 0.40% 432,897,574
2013-05-20 2013-05-15 15.803 28,301,241 +1,803,395 0.41% 447,250,378
2013-05-16 2013-05-14 15.462 26,497,846 +594,701 0.38% 409,703,865
2013-05-15 2013-05-13 15.730 25,903,145 -545,221 0.37% 407,457,618
2013-05-14 2013-05-10 16.096 26,448,366 -2,365,030 0.38% 425,709,177
2013-05-13 2013-05-09 15.462 28,813,396 +966,882 0.42% 445,506,389
2013-05-10 2013-05-08 15.706 27,846,514 +1,544,224 0.40% 437,347,787
2013-05-09 2013-05-07 15.681 26,302,290 -3,884,817 0.38% 412,453,284
2013-05-08 2013-05-06 15.852 30,187,107 +1,406,338 0.44% 478,525,496
2013-05-07 2013-05-03 15.584 28,780,769 -495,685 0.42% 448,511,397
2013-05-06 2013-05-02 15.291 29,276,454 -353,990 0.42% 447,668,200
2013-05-03 2013-04-30 15.437 29,630,444 +1,235,428 0.43% 457,416,788
2013-05-02 2013-04-29 15.486 28,395,016 +958,179 0.41% 439,729,978
2013-04-30 2013-04-26 15.828 27,436,837 -2,106 0.40% 434,259,143
2013-04-29 2013-04-25 15.462 27,438,943 +1,335,921 0.40% 424,254,900
2013-04-26 2013-04-24 15.681 26,103,022 -4,155,424 0.38% 409,328,509
2013-04-25 2013-04-23 14.779 30,258,446 +2,318,975 0.44% 447,187,314
2013-04-24 2013-04-22 15.413 27,939,471 -1,410,588 0.40% 430,631,196
2013-04-23 2013-04-19 15.486 29,350,059 +1,342,482 0.42% 454,519,934
2013-04-22 2013-04-18 15.511 28,007,577 +1,572,926 0.40% 434,413,072
2013-04-19 2013-04-17 15.657 26,434,651 +1,325,260 0.38% 413,884,193
2013-04-18 2013-04-16 15.828 25,109,391 -43,464 0.36% 397,421,271
2013-04-17 2013-04-15 15.974 25,152,855 +456,599 0.36% 401,789,718
2013-04-16 2013-04-12 16.340 24,696,256 -80,221 0.36% 403,530,302
2013-04-15 2013-04-11 16.242 24,776,477 -2,250,318 0.36% 402,424,130
2013-04-12 2013-04-10 16.023 27,026,795 -6,176,851 0.39% 433,042,128
2013-04-11 2013-04-09 16.071 33,203,646 +959,772 0.48% 533,631,454
2013-04-10 2013-04-08 15.389 32,243,874 -1,953,283 0.47% 496,188,627
2013-04-09 2013-04-05 14.755 34,197,157 -175,498 0.49% 504,563,241
2013-04-08 2013-04-03 15.242 34,372,655 +1,223,825 0.50% 523,918,010
2013-04-05 2013-04-02 15.559 33,148,830 -438,346 0.48% 515,773,606
2013-04-03 2013-03-28 15.730 33,587,176 +608,214 0.49% 528,327,766
2013-04-02 2013-03-27 15.901 32,978,962 -1,003,220 0.48% 524,390,493
2013-03-28 2013-03-26 16.169 33,982,182 -916,037 0.49% 549,458,658
2013-03-27 2013-03-25 16.340 34,898,219 +20,502 0.50% 570,227,683
2013-03-26 2013-03-22 16.535 34,877,717 +956,126 0.50% 576,697,375
2013-03-25 2013-03-21 16.608 33,921,591 -57,311 0.49% 563,369,792
2013-03-22 2013-03-20 16.584 33,978,902 -71,758 0.49% 563,492,947
2013-03-21 2013-03-19 15.901 34,050,660 +1,983,606 0.49% 541,431,303
2013-03-20 2013-03-18 16.364 32,067,054 +2,514,338 0.46% 524,749,235
2013-03-19 2013-03-15 17.169 29,552,716 -13,657,050 0.43% 507,388,115
2013-03-18 2013-03-14 18.047 43,209,766 +12,240,803 0.62% 779,801,139
2013-03-15 2013-03-13 18.193 30,968,963 +2,471,757 0.45% 563,424,492
2013-03-14 2013-03-12 18.218 28,497,206 -7,960,967 0.41% 519,150,307
2013-03-13 2013-03-11 18.315 36,458,173 +253,177 0.53% 667,736,428
2013-03-12 2013-03-08 18.510 36,204,996 +1,719,722 0.52% 670,163,099
2013-03-11 2013-03-07 18.218 34,485,274 -896,928 0.50% 628,238,451
2013-03-08 2013-03-06 18.779 35,382,202 -4,656,462 0.51% 664,424,769
2013-03-07 2013-03-05 18.120 40,038,664 +3,044,303 0.58% 725,502,014
2013-03-06 2013-03-04 17.559 36,994,361 +2,220,460 0.53% 649,588,395
2013-03-05 2013-03-01 17.803 34,773,901 +2,054,956 0.50% 619,079,616
2013-03-04 2013-02-28 17.413 32,718,945 +1,088,755 0.47% 569,728,224
2013-03-01 2013-02-27 17.364 31,630,190 +4,035,637 0.46% 549,227,185
2013-02-28 2013-02-26 17.510 27,594,553 +2,538,282 0.40% 483,190,113
2013-02-27 2013-02-25 17.803 25,056,271 +3,793,630 0.36% 446,076,689
2013-02-26 2013-02-22 17.632 21,262,641 +8,056,158 0.31% 374,908,887
2013-02-25 2013-02-21 18.632 13,206,483 +9,378,777 0.19% 246,065,522
2013-02-22 2013-02-20 22.388 3,827,706 +633,427 0.06% 85,694,211
2013-02-21 2013-02-19 21.925 3,194,279 -24,603 0.05% 70,033,006
2013-02-20 2013-02-18 22.022 3,218,882 -178,779 0.05% 70,886,419
2013-02-19 2013-02-15 21.803 3,397,661 -59,202 0.05% 74,077,752
2013-02-18 2013-02-14 21.534 3,456,863 -642,964 0.05% 74,441,155
2013-02-15 2013-02-08 21.681 4,099,827 -1,056,931 0.06% 88,886,852
2013-02-14 2013-02-07 21.412 5,156,758 -1,626,756 0.07% 110,418,412
2013-02-08 2013-02-06 21.095 6,783,514 -37,724 0.10% 143,100,471
2013-02-07 2013-02-05 21.120 6,821,238 -267,459 0.10% 144,062,626
2013-02-06 2013-02-04 21.534 7,088,697 -464,989 0.10% 152,650,190
2013-02-05 2013-02-01 21.144 7,553,686 +18,862 0.11% 159,715,938
2013-02-04 2013-01-31 21.022 7,534,824 +620,776 0.11% 158,398,334
2013-02-01 2013-01-30 21.681 6,914,048 -52,485 0.10% 149,900,949
2013-01-31 2013-01-29 21.168 6,966,533 -241,106 0.10% 147,471,010
2013-01-30 2013-01-28 20.608 7,207,639 -2,939,075 0.10% 148,531,979
2013-01-29 2013-01-25 21.095 10,146,714 +481,882 0.15% 214,048,288
2013-01-28 2013-01-24 21.193 9,664,832 +2,741,550 0.14% 204,825,638
2013-01-25 2013-01-23 21.290 6,923,282 +1,377,746 0.10% 147,399,665
2013-01-24 2013-01-22 21.949 5,545,536 -1,472,876 0.08% 121,718,410
2013-01-23 2013-01-21 21.827 7,018,412 +1,241,611 0.10% 153,190,603
2013-01-22 2013-01-18 21.388 5,776,801 -351,001 0.08% 123,554,120
2013-01-21 2013-01-17 20.705 6,127,802 -109,071 0.09% 126,876,925
2013-01-18 2013-01-16 21.266 6,236,873 -525,676 0.09% 132,633,618
2013-01-17 2013-01-15 21.071 6,762,549 -362,478 0.10% 142,493,285
2013-01-16 2013-01-14 21.071 7,125,027 -414,226 0.10% 150,131,038
2013-01-15 2013-01-11 20.632 7,539,253 -166,396 0.11% 155,549,605
2013-01-14 2013-01-10 20.486 7,705,649 +306,713 0.11% 157,855,144
2013-01-11 2013-01-09 20.656 7,398,936 -140,111 0.11% 152,835,032
2013-01-10 2013-01-08 20.534 7,539,047 +1,135,696 0.11% 154,809,915
2013-01-09 2013-01-07 20.754 6,403,351 +93,162 0.09% 132,894,528
2013-01-08 2013-01-04 21.315 6,310,189 +259,147 0.09% 134,500,541
2013-01-07 2013-01-03 22.022 6,051,042 -241,541 0.09% 133,256,422
2013-01-04 2013-01-02 21.168 6,292,583 -68,068 0.09% 133,204,504
2013-01-03 2012-12-31 20.510 6,360,651 -513,531 0.09% 130,457,122
2013-01-02 2012-12-27 19.973 6,874,182 -452,591 0.10% 137,301,461
2012-12-28 2012-12-24 19.973 7,326,773 -475,819 0.11% 146,341,287
2012-12-27 2012-12-20 20.120 7,802,592 +871,149 0.11% 156,986,779
2012-12-21 2012-12-19 20.120 6,931,443 -514,605 0.10% 139,459,414
2012-12-20 2012-12-18 19.876 7,446,048 -3,357,886 0.11% 147,997,259
2012-12-19 2012-12-17 19.754 10,803,934 -544,537 0.16% 213,421,011
2012-12-18 2012-12-14 19.339 11,348,471 +1,660,437 0.16% 219,472,834
2012-12-17 2012-12-13 19.461 9,688,034 +1,036,112 0.14% 188,542,290
2012-12-14 2012-12-12 19.876 8,651,922 +48,385 0.13% 171,965,147
2012-12-13 2012-12-11 19.949 8,603,537 +1,757,917 0.12% 171,632,910
2012-12-12 2012-12-10 20.071 6,845,620 -651,109 0.10% 137,398,773
2012-12-11 2012-12-07 19.705 7,496,729 +832,705 0.11% 147,724,798
2012-12-10 2012-12-06 20.120 6,664,024 +367,908 0.10% 134,078,991
2012-12-07 2012-12-05 20.095 6,296,116 -932,819 0.09% 126,523,199
2012-12-06 2012-12-04 19.437 7,228,935 -1,561,749 0.10% 140,508,589
2012-12-05 2012-12-03 19.754 8,790,684 -364,336 0.13% 173,651,252
2012-12-04 2012-11-30 19.852 9,155,020 +361,658 0.13% 181,741,427
2012-12-03 2012-11-29 19.803 8,793,362 +1,034,130 0.13% 174,133,052
2012-11-30 2012-11-28 19.339 7,759,232 +23,881 0.11% 150,059,037
2012-11-29 2012-11-27 19.291 7,735,351 +604,481 0.11% 149,219,898
2012-11-28 2012-11-26 19.730 7,130,870 +144,663 0.10% 140,689,366
2012-11-27 2012-11-23 19.144 6,986,207 -643,633 0.10% 133,746,165
2012-11-26 2012-11-22 18.461 7,629,840 -274,729 0.11% 140,858,008
2012-11-23 2012-11-21 18.169 7,904,569 +947,897 0.11% 143,616,619
2012-11-22 2012-11-20 17.827 6,956,672 +423,288 0.10% 124,019,260
2012-11-21 2012-11-19 18.047 6,533,384 +115,632 0.09% 117,907,148
2012-11-20 2012-11-16 17.779 6,417,752 -61,791 0.09% 114,098,698
2012-11-19 2012-11-15 17.510 6,479,543 -18,042 0.09% 113,459,026
2012-11-16 2012-11-14 17.608 6,497,585 +363,117 0.09% 114,408,792
2012-11-15 2012-11-13 17.779 6,134,468 -1,009,507 0.09% 109,062,303
2012-11-14 2012-11-12 17.559 7,143,975 -1,022,648 0.10% 125,441,909
2012-11-13 2012-11-09 17.145 8,166,623 +55,155 0.12% 140,012,904
2012-11-12 2012-11-08 17.291 8,111,468 +1,403,638 0.12% 140,254,216
2012-11-09 2012-11-07 17.949 6,707,830 +324,823 0.10% 120,401,000
2012-11-08 2012-11-06 17.705 6,383,007 +853,313 0.09% 113,013,981
2012-11-07 2012-11-05 18.022 5,529,694 +603,584 0.08% 99,658,826
2012-11-06 2012-11-02 18.169 4,926,110 -89,422 0.07% 89,501,561
2012-11-05 2012-11-01 18.071 5,015,532 +630,647 0.07% 90,636,984
2012-11-02 2012-10-31 17.608 4,384,885 +102,232 0.06% 77,208,593
2012-11-01 2012-10-30 17.437 4,282,653 -720,578 0.06% 74,677,395
2012-10-31 2012-10-29 17.218 5,003,231 +225,524 0.07% 86,144,090
2012-10-30 2012-10-26 17.169 4,777,707 +751,199 0.07% 82,028,053
2012-10-29 2012-10-25 17.437 4,026,508 +135,989 0.06% 70,210,948
2012-10-26 2012-10-24 17.657 3,890,519 +521,575 0.06% 68,693,610
2012-10-25 2012-10-22 17.681 3,368,944 -2,991,758 0.05% 59,566,493
2012-10-24 2012-10-19 17.681 6,360,702 +12,301 0.09% 112,463,938
2012-10-22 2012-10-18 17.315 6,348,401 -527,990 0.09% 109,924,103
2012-10-19 2012-10-17 16.949 6,876,391 -549,028 0.10% 116,550,891
2012-10-18 2012-10-16 16.608 7,425,419 -150,420 0.11% 123,321,361
2012-10-17 2012-10-15 16.462 7,575,839 +749,970 0.11% 124,710,994
2012-10-16 2012-10-12 17.193 6,825,869 +296,842 0.10% 117,359,242
2012-10-15 2012-10-11 17.096 6,529,027 -895,534 0.09% 111,618,637
2012-10-12 2012-10-10 16.730 7,424,561 -348,865 0.11% 124,212,450
2012-10-11 2012-10-09 17.096 7,773,426 +849,610 0.11% 132,892,575
2012-10-10 2012-10-08 17.730 6,923,816 -2,953 0.10% 122,758,101
2012-10-09 2012-10-05 17.681 6,926,769 -656,069 0.10% 122,472,601
2012-10-08 2012-10-04 17.535 7,582,838 +450,884 0.11% 132,963,029
2012-10-05 2012-10-03 17.096 7,131,954 -916,086 0.10% 121,926,128
2012-10-04 2012-09-28 17.120 8,048,040 +142,367 0.12% 137,783,582
2012-10-03 2012-09-27 17.242 7,905,673 +679,032 0.11% 136,310,243
2012-09-28 2012-09-26 16.852 7,226,641 +410,044 0.10% 121,782,465
2012-09-27 2012-09-25 17.193 6,816,597 -2,509,003 0.10% 117,199,826
2012-09-26 2012-09-24 17.218 9,325,600 +83,330 0.13% 160,565,308
2012-09-25 2012-09-21 17.411 9,242,270 -246,774 0.13% 160,916,597
2012-09-24 2012-09-20 16.993 9,489,044 -142,233 0.14% 161,251,777
2012-09-21 2012-09-19 17.362 9,631,277 +1,163,007 0.14% 167,216,543
2012-09-20 2012-09-18 17.239 8,468,270 +2,937,488 0.12% 145,984,841
2012-09-19 2012-09-17 17.730 5,530,782 -1,032,832 0.08% 98,061,762
2012-09-18 2012-09-14 17.804 6,563,614 +620,596 0.10% 116,857,608
2012-09-17 2012-09-13 17.214 5,943,018 +2,369,719 0.09% 102,305,979
2012-09-14 2012-09-12 17.927 3,573,299 +294,009 0.05% 64,057,233
2012-09-13 2012-09-11 17.902 3,279,290 +315,185 0.05% 58,706,110
2012-09-12 2012-09-10 17.927 2,964,105 +289,937 0.04% 53,136,433
2012-09-11 2012-09-07 17.681 2,674,168 -1,706,232 0.04% 47,282,141
2012-09-10 2012-09-06 16.797 4,380,400 -2,275,270 0.06% 73,577,635
2012-09-07 2012-09-05 16.576 6,655,670 +1,415,610 0.10% 110,324,383
2012-09-06 2012-09-04 16.920 5,240,060 +842,936 0.08% 88,660,757
2012-09-05 2012-09-03 17.214 4,397,124 +624,440 0.06% 75,694,214
2012-09-04 2012-08-31 17.190 3,772,684 +1,040,028 0.05% 64,852,157
2012-09-03 2012-08-30 17.681 2,732,656 +30,948 0.04% 48,316,272
2012-08-31 2012-08-29 18.049 2,701,708 +462,597 0.04% 48,764,267
2012-08-30 2012-08-28 18.074 2,239,111 -660,504 0.03% 40,469,645
2012-08-29 2012-08-27 17.927 2,899,615 +43,980 0.04% 51,980,344
2012-08-28 2012-08-24 17.681 2,855,635 -239,277 0.04% 50,490,671
2012-08-27 2012-08-23 17.706 3,094,912 -177,712 0.05% 54,797,346
2012-08-24 2012-08-22 17.411 3,272,624 +981,389 0.05% 56,979,456
2012-08-23 2012-08-21 18.246 2,291,235 +17,103 0.03% 41,805,594
2012-08-22 2012-08-20 18.344 2,274,132 +105,876 0.03% 41,716,919
2012-08-21 2012-08-17 18.197 2,168,256 -1,174,409 0.03% 39,455,243
2012-08-20 2012-08-16 17.804 3,342,665 +173,246 0.05% 59,512,311
2012-08-17 2012-08-15 17.460 3,169,419 -1,223,356 0.05% 55,338,223
2012-08-16 2012-08-14 17.878 4,392,775 +371,380 0.06% 78,531,934
2012-08-15 2012-08-13 17.681 4,021,395 +266,677 0.06% 71,102,551
2012-08-14 2012-08-10 18.148 3,754,718 -428,390 0.05% 68,139,308
2012-08-13 2012-08-09 17.976 4,183,108 +141,711 0.06% 75,194,506
2012-08-10 2012-08-08 17.927 4,041,397 +430,211 0.06% 72,448,655
2012-08-09 2012-08-07 18.393 3,611,186 -1,162,192 0.05% 66,421,340
2012-08-08 2012-08-06 18.074 4,773,378 -105,876 0.07% 86,273,933
2012-08-07 2012-08-03 17.067 4,879,254 +481,495 0.07% 83,274,913
2012-08-06 2012-08-02 17.239 4,397,759 +19,318 0.06% 75,813,141
2012-08-03 2012-08-01 17.755 4,378,441 +710,183 0.06% 77,738,070
2012-08-02 2012-07-31 17.632 3,668,258 -1,063,769 0.05% 64,678,549
2012-08-01 2012-07-30 17.067 4,732,027 +631,143 0.07% 80,762,169
2012-07-31 2012-07-27 16.404 4,100,884 +115,649 0.06% 67,271,313
2012-07-30 2012-07-26 16.011 3,985,235 -82,257 0.06% 63,808,346
2012-07-27 2012-07-25 15.987 4,067,492 -43,230 0.06% 65,025,492
2012-07-26 2012-07-24 16.478 4,110,722 +267,947 0.06% 67,735,538
2012-07-25 2012-07-23 16.527 3,842,775 +323,329 0.06% 63,509,102
2012-07-24 2012-07-20 16.846 3,519,446 -1,572,541 0.05% 59,289,034
2012-07-23 2012-07-19 16.871 5,091,987 -1,382,693 0.07% 85,905,304
2012-07-20 2012-07-18 16.699 6,474,680 +941,438 0.09% 108,119,288
2012-07-19 2012-07-17 17.018 5,533,242 -594,534 0.08% 94,164,857
2012-07-18 2012-07-16 17.043 6,127,776 +1,539,274 0.09% 104,433,133
2012-07-17 2012-07-13 16.723 4,588,502 -686,625 0.07% 76,735,087
2012-07-16 2012-07-12 16.085 5,275,127 +351,172 0.08% 84,849,673
2012-07-13 2012-07-11 16.208 4,923,955 -512,277 0.07% 79,805,710
2012-07-12 2012-07-10 16.306 5,436,232 +413,539 0.08% 88,642,504
2012-07-11 2012-07-09 16.601 5,022,693 -209,635 0.07% 83,379,499
2012-07-10 2012-07-06 17.018 5,232,328 -733,932 0.08% 89,043,895
2012-07-09 2012-07-05 16.969 5,966,260 +346,133 0.09% 101,240,942
2012-07-06 2012-07-04 16.920 5,620,127 +1,406,131 0.08% 95,091,414
2012-07-05 2012-07-03 16.527 4,213,996 -2,022,486 0.06% 69,644,229
2012-07-04 2012-06-29 16.109 6,236,482 +2,873,636 0.09% 100,466,082
2012-07-03 2012-06-28 15.888 3,362,846 +302,969 0.05% 53,430,251
2012-06-29 2012-06-27 15.938 3,059,877 -2,274,414 0.04% 48,766,841
2012-06-28 2012-06-26 15.250 5,334,291 -311,409 0.08% 81,347,509
2012-06-27 2012-06-25 14.513 5,645,700 -157,840 0.08% 81,937,221
2012-06-26 2012-06-22 14.832 5,803,540 +386,487 0.08% 86,080,717
2012-06-25 2012-06-21 14.882 5,417,053 +1,664,696 0.08% 80,614,221
2012-06-22 2012-06-20 15.225 3,752,357 -969,245 0.05% 57,130,996
2012-06-21 2012-06-19 15.274 4,721,602 +188,785 0.07% 72,119,999
2012-06-20 2012-06-18 15.618 4,532,817 -1,647,138 0.07% 70,794,783
2012-06-19 2012-06-15 15.053 6,179,955 +677,606 0.09% 93,029,726
2012-06-18 2012-06-14 14.734 5,502,349 -78,454 0.08% 81,072,831
2012-06-15 2012-06-13 15.152 5,580,803 +1,115,770 0.08% 84,558,605
2012-06-14 2012-06-12 15.667 4,465,033 +1,884,201 0.07% 69,955,410
2012-06-13 2012-06-11 16.060 2,580,832 +305,803 0.04% 41,448,941
2012-06-12 2012-06-08 15.938 2,275,029 -104,330 0.03% 36,258,313
2012-06-11 2012-06-07 15.471 2,379,359 -223,902 0.03% 36,810,904
2012-06-08 2012-06-06 15.176 2,603,261 -380,665 0.04% 39,507,736
2012-06-07 2012-06-05 15.053 2,983,926 -2,111,867 0.04% 44,918,421
2012-06-06 2012-06-04 14.710 5,095,793 -2,043,586 0.07% 74,957,407
2012-06-05 2012-06-01 15.201 7,139,379 -167,772 0.10% 108,524,312
2012-06-04 2012-05-31 15.421 7,307,151 +762,307 0.11% 112,680,408
2012-06-01 2012-05-30 15.742 6,544,844 -160,118 0.10% 103,031,186
2012-05-31 2012-05-29 16.262 6,704,962 +31,124 0.10% 109,037,020
2012-05-30 2012-05-28 16.089 6,673,838 -319,165 0.10% 107,374,536
2012-05-29 2012-05-25 15.841 6,993,003 +3,975,889 0.10% 110,778,625
2012-05-28 2012-05-24 15.693 3,017,114 +603,585 0.04% 47,347,087
2012-05-25 2012-05-23 16.163 2,413,529 -614,089 0.04% 39,010,183
2012-05-24 2012-05-22 16.485 3,027,618 -489,011 0.04% 49,910,002
2012-05-23 2012-05-21 16.312 3,516,629 +810,840 0.05% 57,361,996
2012-05-22 2012-05-18 16.757 2,705,789 -225,107 0.04% 45,341,395
2012-05-21 2012-05-17 16.856 2,930,896 -1,740,145 0.04% 49,403,737
2012-05-18 2012-05-16 16.510 4,671,041 -470,263 0.07% 77,117,297
2012-05-17 2012-05-15 16.831 5,141,304 -3,232 0.08% 86,535,534
2012-05-16 2012-05-14 16.906 5,144,536 +2,079,014 0.08% 86,971,948
2012-05-15 2012-05-11 17.376 3,065,522 +1,060,920 0.04% 53,266,460
2012-05-14 2012-05-10 18.193 2,004,602 -363,064 0.03% 36,469,330
2012-05-11 2012-05-09 18.267 2,367,666 -1,107,186 0.03% 43,250,296
2012-05-10 2012-05-08 18.267 3,474,852 +378,957 0.05% 63,475,329
2012-05-09 2012-05-07 18.564 3,095,895 +808,012 0.05% 57,472,458
2012-05-08 2012-05-04 19.034 2,287,883 -824,576 0.03% 43,548,423
2012-05-07 2012-05-03 18.564 3,112,459 +680,346 0.05% 57,779,953
2012-05-04 2012-05-02 18.564 2,432,113 +412,894 0.04% 45,149,952
2012-05-03 2012-04-30 18.836 2,019,219 -251,292 0.03% 38,034,732
2012-05-02 2012-04-27 18.564 2,270,511 -1,209,593 0.03% 42,149,959
2012-04-30 2012-04-26 18.663 3,480,104 +1,718,641 0.05% 64,949,506
2012-04-27 2012-04-25 18.490 1,761,463 -56,561 0.03% 32,569,149
2012-04-26 2012-04-24 18.366 1,818,024 -288,460 0.03% 33,389,952
2012-04-25 2012-04-23 18.416 2,106,484 -1,587,744 0.03% 38,792,108
2012-04-24 2012-04-20 18.416 3,694,228 -673,073 0.05% 68,031,323
2012-04-23 2012-04-19 18.515 4,367,301 -1,294,743 0.06% 80,858,747
2012-04-20 2012-04-18 18.341 5,662,044 -204,927 0.08% 103,849,338
2012-04-19 2012-04-17 17.970 5,866,971 -78,365 0.09% 105,429,670
2012-04-18 2012-04-16 18.242 5,945,336 +232,695 0.09% 108,456,647
2012-04-17 2012-04-13 18.218 5,712,641 -3,545,556 0.08% 104,070,354
2012-04-16 2012-04-12 17.252 9,258,197 -246,444 0.14% 159,724,479
2012-04-13 2012-04-11 17.203 9,504,641 -162,410 0.14% 163,505,666
2012-04-12 2012-04-10 17.401 9,667,051 -778,115 0.14% 168,213,799
2012-04-11 2012-04-05 17.326 10,445,166 +334,153 0.15% 180,977,952
2012-04-10 2012-04-03 17.302 10,111,013 -1,632,184 0.15% 174,937,988
2012-04-05 2012-04-02 17.351 11,743,197 -244,464 0.17% 203,758,928
2012-04-03 2012-03-30 17.252 11,987,661 +366,433 0.18% 206,813,800
2012-04-02 2012-03-29 17.326 11,621,228 -14,536 0.17% 201,354,966
2012-03-30 2012-03-28 17.574 11,635,764 -487,642 0.17% 204,486,921
2012-03-29 2012-03-27 17.970 12,123,406 +539,752 0.18% 217,858,021
2012-03-28 2012-03-26 17.896 11,583,654 +1,835,318 0.17% 207,298,499
2012-03-27 2012-03-23 18.168 9,748,336 -151,503 0.14% 177,108,267
2012-03-26 2012-03-22 18.119 9,899,839 -81,932 0.15% 179,370,697
2012-03-23 2012-03-21 17.549 9,981,771 +1,817,219 0.15% 175,172,578
2012-03-22 2012-03-20 16.757 8,164,552 -2,331,115 0.12% 136,814,873
2012-03-21 2012-03-19 16.881 10,495,667 +941,334 0.15% 177,176,738
2012-03-20 2012-03-16 17.698 9,554,333 +707,818 0.14% 169,090,302
2012-03-19 2012-03-15 18.267 8,846,515 +298,977 0.13% 161,599,817
2012-03-16 2012-03-14 17.945 8,547,538 -452,343 0.13% 153,387,981
2012-03-15 2012-03-13 17.549 8,999,881 +119,626 0.13% 157,941,146
2012-03-14 2012-03-12 17.475 8,880,255 -247,252 0.13% 155,182,385
2012-03-13 2012-03-09 17.698 9,127,507 +736,099 0.13% 161,536,437
2012-03-12 2012-03-08 16.980 8,391,408 -1,085,225 0.12% 142,485,686
2012-03-09 2012-03-07 15.965 9,476,633 -659,338 0.14% 151,295,517
2012-03-08 2012-03-06 16.064 10,135,971 +646,797 0.15% 162,825,470
2012-03-07 2012-03-05 16.336 9,489,174 +402,761 0.14% 155,018,892
2012-03-06 2012-03-02 16.039 9,086,413 -187,079 0.13% 145,740,334
2012-03-05 2012-03-01 15.421 9,273,492 +1,819,239 0.14% 143,002,501
2012-03-02 2012-02-29 15.866 7,454,253 -2,361,415 0.11% 118,269,958
2012-03-01 2012-02-28 15.965 9,815,668 +2,019,626 0.14% 156,708,249
2012-02-29 2012-02-27 15.693 7,796,042 -43,229 0.11% 122,342,038
2012-02-28 2012-02-24 15.693 7,839,271 +218,971 0.12% 123,020,424
2012-02-27 2012-02-23 15.619 7,620,300 -111,182 0.11% 119,018,292
2012-02-24 2012-02-22 15.544 7,731,482 -1,956,520 0.11% 120,180,685
2012-02-23 2012-02-21 15.322 9,688,002 -182 0.14% 148,435,286
2012-02-22 2012-02-20 15.470 9,688,184 +1,175,657 0.14% 149,876,892
2012-02-21 2012-02-17 15.470 8,512,527 +1,523,503 0.12% 131,689,395
2012-02-20 2012-02-16 15.421 6,989,024 +1,208,100 0.10% 107,774,710
2012-02-17 2012-02-15 15.891 5,780,924 +1,249,186 0.08% 91,863,835
2012-02-16 2012-02-14 16.188 4,531,738 -185,034 0.07% 73,359,240
2012-02-15 2012-02-13 15.916 4,716,772 -1,936,805 0.07% 75,070,298
2012-02-14 2012-02-10 15.693 6,653,577 +2,087,780 0.10% 104,413,518
2012-02-13 2012-02-09 16.262 4,565,797 +1,422,909 0.07% 74,249,623
2012-02-10 2012-02-08 16.683 3,142,888 -1,180,134 0.05% 52,432,563
2012-02-09 2012-02-07 16.336 4,323,022 +637,981 0.06% 70,622,594
2012-02-08 2012-02-06 16.213 3,685,041 +1,412,405 0.05% 59,744,222
2012-02-07 2012-02-03 16.732 2,272,636 -210,891 0.03% 38,026,720
2012-02-06 2012-02-02 16.856 2,483,527 -234,394 0.04% 41,862,801
2012-02-03 2012-02-01 16.089 2,717,921 -1,489,428 0.04% 43,728,287
2012-02-02 2012-01-31 15.594 4,207,349 -1,261,465 0.06% 65,608,691
2012-02-01 2012-01-30 15.074 5,468,814 +1,422,909 0.08% 82,437,104
2012-01-31 2012-01-27 15.223 4,045,905 -509,047 0.06% 61,588,990
2012-01-30 2012-01-26 15.297 4,554,952 +356,242 0.07% 69,676,217
2012-01-27 2012-01-20 15.495 4,198,710 +599,545 0.06% 65,058,268
2012-01-26 2012-01-19 15.346 3,599,165 -1,212,826 0.05% 55,233,903
2012-01-20 2012-01-18 14.975 4,811,991 -2,373,130 0.07% 72,059,702
2012-01-19 2012-01-17 14.950 7,185,121 -418,987 0.11% 107,419,545
2012-01-18 2012-01-16 14.307 7,604,108 -3,746,961 0.11% 108,789,855
2012-01-17 2012-01-13 14.678 11,351,069 +4,256,606 0.17% 166,611,027
2012-01-16 2012-01-12 15.767 7,094,463 +4,300,995 0.10% 111,859,080
2012-01-13 2012-01-11 16.782 2,793,468 +570,751 0.04% 46,879,792
2012-01-12 2012-01-10 16.138 2,222,717 -773,510 0.03% 35,871,047
2012-01-11 2012-01-09 15.693 2,996,227 -377,341 0.04% 47,019,310
2012-01-10 2012-01-06 15.445 3,373,568 +910,629 0.05% 52,105,833
2012-01-09 2012-01-05 16.138 2,462,939 +759,531 0.04% 39,747,840
2012-01-06 2012-01-04 16.510 1,703,408 +94,499 0.02% 28,122,686
2012-01-05 2012-01-03 17.203 1,608,909 -1,813,298 0.02% 27,677,609
2012-01-04 2011-12-30 16.757 3,422,207 -671,327 0.05% 57,346,541
2012-01-03 2011-12-29 16.262 4,093,534 -1,067,316 0.06% 66,569,616
2011-12-30 2011-12-28 16.683 5,160,850 +619,879 0.08% 86,098,070
2011-12-29 2011-12-23 17.153 4,540,971 -170,490 0.07% 77,892,250
2011-12-28 2011-12-22 17.128 4,711,461 +158,370 0.07% 80,700,082
2011-12-23 2011-12-21 17.351 4,553,091 -516,489 0.07% 79,001,735
2011-12-22 2011-12-20 17.054 5,069,580 -995,430 0.07% 86,457,662
2011-12-21 2011-12-19 16.856 6,065,010 +654,158 0.09% 102,232,956
2011-12-20 2011-12-16 17.401 5,410,852 -124,224 0.08% 94,152,805
2011-12-19 2011-12-15 17.203 5,535,076 +211,699 0.08% 95,218,355
2011-12-16 2011-12-14 17.599 5,323,377 -1,351,076 0.08% 93,684,794
2011-12-15 2011-12-13 17.500 6,674,453 +91,422 0.10% 116,801,219
2011-12-14 2011-12-12 17.624 6,583,031 +897,701 0.10% 116,016,077
2011-12-13 2011-12-09 17.351 5,685,330 -301,389 0.08% 98,647,476
2011-12-12 2011-12-08 17.574 5,986,719 +117,970 0.09% 105,210,602
2011-12-09 2011-12-07 17.599 5,868,749 -156,754 0.09% 103,282,661
2011-12-08 2011-12-06 17.500 6,025,503 -3,287,168 0.09% 105,444,760
2011-12-07 2011-12-05 17.648 9,312,671 -486,455 0.14% 164,352,409
2011-12-06 2011-12-02 17.599 9,799,126 +3,495,895 0.14% 172,452,393
2011-12-05 2011-12-01 18.836 6,303,231 -16,822,216 0.09% 118,729,917
2011-12-02 2011-11-30 17.698 23,125,447 -2,147,746 0.34% 409,268,633
2011-12-01 2011-11-29 18.589 25,273,193 -5,303,224 0.37% 469,799,266
2011-11-30 2011-11-28 17.079 30,576,417 -395,280 0.45% 522,213,346
2011-11-29 2011-11-25 16.534 30,971,697 +4,421,684 0.45% 512,098,788
2011-11-28 2011-11-24 16.658 26,550,013 +79,993 0.39% 442,274,689
2011-11-25 2011-11-23 16.633 26,470,020 -2,564,509 0.39% 440,286,963
2011-11-24 2011-11-22 16.831 29,034,529 -2,285,057 0.43% 488,692,846
2011-11-23 2011-11-21 17.128 31,319,586 +4,301,047 0.46% 536,456,350
2011-11-22 2011-11-18 17.747 27,018,539 -1,023,589 0.40% 479,505,177
2011-11-21 2011-11-17 18.317 28,042,128 -222,204 0.41% 513,635,427
2011-11-18 2011-11-16 18.292 28,264,332 +391,886 0.41% 517,005,838
2011-11-17 2011-11-15 18.391 27,872,446 -942,950 0.41% 512,597,141
2011-11-16 2011-11-14 18.465 28,815,396 +1,032,154 0.42% 532,078,491
2011-11-15 2011-11-11 18.465 27,783,242 +926,790 0.41% 513,019,688
2011-11-14 2011-11-10 18.465 26,856,452 -614,897 0.39% 495,906,440
2011-11-11 2011-11-09 19.282 27,471,349 +825,788 0.40% 529,699,700
2011-11-10 2011-11-08 19.059 26,645,561 -24,322,966 0.39% 507,841,136
2011-11-09 2011-11-07 19.505 50,968,527 -789,427 0.75% 994,124,057
2011-11-08 2011-11-04 19.133 51,757,954 +1,982,861 0.76% 990,304,785
2011-11-07 2011-11-03 18.886 49,775,093 -243,777 0.73% 940,045,558
2011-11-04 2011-11-02 19.158 50,018,870 -6,380,231 0.73% 958,268,297
2011-11-03 2011-11-01 18.861 56,399,101 +2,235,526 0.83% 1,063,749,664
2011-11-02 2011-10-31 19.109 54,163,575 +979,310 0.79% 1,034,991,791
2011-11-01 2011-10-28 19.455 53,184,265 -803,802 0.78% 1,034,708,439
2011-10-31 2011-10-27 19.331 53,988,067 +1,056,880 0.79% 1,043,664,942
2011-10-28 2011-10-26 17.945 52,931,187 +49,289 0.78% 949,865,083
2011-10-27 2011-10-25 17.896 52,881,898 -1,120,713 0.78% 946,362,700
2011-10-26 2011-10-24 17.549 54,002,611 +1,344,532 0.79% 947,705,229
2011-10-25 2011-10-21 16.757 52,658,079 +151,817 0.77% 882,400,943
2011-10-24 2011-10-20 16.708 52,506,262 -1,056,879 0.77% 877,257,637
2011-10-21 2011-10-19 16.336 53,563,141 +585,808 0.79% 875,028,615
2011-10-20 2011-10-18 16.386 52,977,333 +977,783 0.78% 868,081,226
2011-10-19 2011-10-17 17.772 51,999,550 -997,894 0.76% 924,136,903
2011-10-18 2011-10-14 17.599 52,997,444 -98,578 0.78% 932,688,901
2011-10-17 2011-10-13 17.945 53,096,022 +1,241,107 0.78% 952,823,093
2011-10-14 2011-10-12 17.772 51,854,915 -1,681,473 0.76% 921,566,447
2011-10-13 2011-10-11 17.599 53,536,388 +1,368,772 0.79% 942,173,643
2011-10-12 2011-10-10 17.351 52,167,616 -2,935,184 0.77% 905,172,376
2011-10-11 2011-10-07 17.302 55,102,800 +2,066 0.81% 953,373,611
2011-10-10 2011-10-06 16.089 55,100,734 +463,637 0.81% 886,508,745
2011-10-07 2011-10-04 14.480 54,637,097 -1,378,590 0.80% 791,144,413
2011-10-06 2011-10-03 15.866 56,015,687 -5,004,259 0.82% 888,750,749
2011-10-04 2011-09-30 16.831 61,019,946 -6,187,432 0.90% 1,027,053,377
2011-10-03 2011-09-28 16.930 67,207,378 -2,078,588 0.99% 1,137,850,848
2011-09-30 2011-09-27 16.559 69,285,966 -20,759,756 1.02% 1,147,317,657
2011-09-28 2011-09-26 15.799 90,045,722 +49,906,849 1.32% 1,422,654,692
2011-09-27 2011-09-23 16.447 40,138,873 -3,665,306 0.59% 660,170,734
2011-09-26 2011-09-22 15.575 43,804,179 -1,793,743 0.65% 682,248,705
2011-09-23 2011-09-21 16.223 45,597,922 -5,019,834 0.67% 739,729,942
2011-09-22 2011-09-20 16.946 50,617,756 +20,151,635 0.75% 857,746,508
2011-09-21 2011-09-19 17.494 30,466,121 -436,598 0.45% 532,968,366
2011-09-20 2011-09-16 17.843 30,902,719 -13,169,248 0.46% 551,387,445
2011-09-19 2011-09-15 17.220 44,071,967 -3,634,407 0.65% 758,905,394
2011-09-16 2011-09-14 17.569 47,706,374 -44,654,464 0.70% 838,132,504
2011-09-15 2011-09-12 17.070 92,360,838 +284,110 1.36% 1,576,614,782
2011-09-14 2011-09-09 18.192 92,076,728 +26,689,176 1.36% 1,675,019,611
2011-09-12 2011-09-08 18.540 65,387,552 -13,017,681 0.97% 1,212,314,143
2011-09-09 2011-09-07 20.260 78,405,233 +73,628,560 1.16% 1,588,483,665
2011-09-08 2011-09-06 19.462 4,776,673 -82,664 0.07% 92,965,905
2011-09-07 2011-09-05 19.712 4,859,337 -474,319 0.07% 95,785,696
2011-09-06 2011-09-02 20.210 5,333,656 +231,943 0.08% 107,793,609
2011-09-05 2011-09-01 20.310 5,101,713 +477,529 0.08% 103,614,561
2011-09-02 2011-08-31 19.936 4,624,184 +216,694 0.07% 92,187,545
2011-09-01 2011-08-30 19.786 4,407,490 -2,255,222 0.07% 87,208,536
2011-08-31 2011-08-29 19.786 6,662,712 +4,685,403 0.10% 131,831,351
2011-08-30 2011-08-26 19.213 1,977,309 -1,657,307 0.03% 37,990,594
2011-08-29 2011-08-25 18.615 3,634,616 -36,115 0.05% 67,659,112
2011-08-26 2011-08-24 18.341 3,670,731 +121,990 0.05% 67,325,181
2011-08-25 2011-08-23 18.092 3,548,741 +1,337,884 0.05% 64,203,408
2011-08-24 2011-08-22 18.790 2,210,857 -185,403 0.03% 41,541,211
2011-08-23 2011-08-19 19.238 2,396,260 -475,924 0.04% 46,099,732
2011-08-22 2011-08-18 19.811 2,872,184 +857,947 0.04% 56,901,871
2011-08-19 2011-08-17 20.833 2,014,237 -50,562 0.03% 41,962,756
2011-08-18 2011-08-16 21.157 2,064,799 -512,039 0.03% 43,685,029
2011-08-17 2011-08-15 20.584 2,576,838 +59,871 0.04% 53,041,320
2011-08-16 2011-08-12 20.285 2,516,967 -52,969 0.04% 51,056,270
2011-08-15 2011-08-11 19.737 2,569,936 -629,170 0.04% 50,721,799
2011-08-12 2011-08-10 20.036 3,199,106 +96,318 0.05% 64,096,134
2011-08-11 2011-08-09 19.737 3,102,788 -544,825 0.05% 61,238,486
2011-08-10 2011-08-08 19.786 3,647,613 -269,663 0.05% 72,173,275
2011-08-09 2011-08-05 19.762 3,917,276 +680,414 0.06% 77,411,328
2011-08-08 2011-08-04 21.082 3,236,862 -123,596 0.05% 68,240,422
2011-08-05 2011-08-03 21.257 3,360,458 -536,076 0.05% 71,432,304
2011-08-04 2011-08-02 21.381 3,896,534 +80,257 0.06% 83,313,027
2011-08-03 2011-08-01 21.730 3,816,277 -415,210 0.06% 82,928,447
2011-08-02 2011-07-29 21.257 4,231,487 -481,710 0.06% 89,947,521
2011-08-01 2011-07-28 21.805 4,713,197 +895,756 0.07% 102,771,052
2011-07-29 2011-07-27 21.456 3,817,441 -704,536 0.06% 81,907,306
2011-07-28 2011-07-26 21.057 4,521,977 -159,315 0.07% 95,220,886
2011-07-27 2011-07-25 20.659 4,681,292 +913,324 0.07% 96,709,117
2011-07-26 2011-07-22 20.808 3,767,968 -236,727 0.06% 78,404,473
2011-07-25 2011-07-21 20.409 4,004,695 +117,175 0.06% 81,733,577
2011-07-22 2011-07-20 20.360 3,887,520 -59,310 0.06% 79,148,347
2011-07-21 2011-07-19 20.335 3,946,830 -2,014,405 0.06% 80,257,520
2011-07-20 2011-07-18 20.235 5,961,235 +141,252 0.09% 120,625,584
2011-07-19 2011-07-15 20.061 5,819,983 +172,553 0.09% 116,752,114
2011-07-18 2011-07-14 19.836 5,647,430 -121,683 0.08% 112,024,002
2011-07-15 2011-07-13 19.786 5,769,113 -1,412,001 0.09% 114,150,208
2011-07-14 2011-07-12 19.637 7,181,114 +1,477,531 0.11% 141,014,963
2011-07-13 2011-07-11 21.057 5,703,583 +341,092 0.08% 120,102,385
2011-07-12 2011-07-08 21.232 5,362,491 +251,485 0.08% 113,855,320
2011-07-11 2011-07-07 21.107 5,111,006 +76,245 0.08% 107,879,012
2011-07-08 2011-07-06 20.733 5,034,761 +802 0.07% 104,387,704
2011-07-07 2011-07-05 20.808 5,033,959 +38,524 0.07% 104,747,413
2011-07-06 2011-07-04 20.733 4,995,435 +69,823 0.07% 103,572,342
2011-07-05 2011-06-30 20.434 4,925,612 -394,177 0.07% 100,651,722
2011-07-04 2011-06-29 20.185 5,319,789 +393,259 0.08% 107,380,787
2011-06-30 2011-06-28 20.110 4,926,530 +21,669 0.07% 99,074,485
2011-06-29 2011-06-27 19.737 4,904,861 -53,656 0.07% 96,805,280
2011-06-28 2011-06-24 19.612 4,958,517 -390,852 0.07% 97,246,437
2011-06-27 2011-06-23 19.064 5,349,369 +229,535 0.08% 101,979,094
2011-06-24 2011-06-22 19.537 5,119,834 -443,018 0.08% 100,027,428
2011-06-23 2011-06-21 19.188 5,562,852 -52,418 0.08% 106,742,013
2011-06-22 2011-06-20 18.466 5,615,270 -1,159,919 0.08% 103,689,793
2011-06-21 2011-06-17 18.017 6,775,189 +1,487,626 0.10% 122,069,417
2011-06-20 2011-06-16 18.540 5,287,563 +129,214 0.08% 98,033,757
2011-06-17 2011-06-15 18.939 5,158,349 -1,834,336 0.08% 97,694,805
2011-06-16 2011-06-14 19.338 6,992,685 +1,092,297 0.10% 135,223,709
2011-06-15 2011-06-13 19.737 5,900,388 +1,642,058 0.09% 116,453,598
2011-06-14 2011-06-10 19.712 4,258,330 +96,469 0.06% 83,938,839
2011-06-13 2011-06-09 19.986 4,161,861 -833,067 0.06% 83,178,119
2011-06-10 2011-06-08 20.085 4,994,928 -465,762 0.07% 100,325,523
2011-06-09 2011-06-07 19.961 5,460,690 -37,721 0.08% 109,000,175
2011-06-08 2011-06-03 19.911 5,498,411 +959,874 0.08% 109,479,079
2011-06-07 2011-06-02 20.285 4,538,537 -407,866 0.07% 92,063,492
2011-06-03 2011-06-01 20.434 4,946,403 +1,206,262 0.07% 101,076,573
2011-06-02 2011-05-31 20.484 3,740,141 -927,372 0.06% 76,613,791
2011-06-01 2011-05-30 19.911 4,667,513 +102,330 0.07% 92,935,036
2011-05-31 2011-05-27 19.462 4,565,183 +59,564 0.07% 88,849,785
2011-05-30 2011-05-26 19.313 4,505,619 -289,609 0.07% 87,016,843
2011-05-27 2011-05-25 18.864 4,795,228 -29,692 0.07% 90,459,108
2011-05-26 2011-05-24 18.640 4,824,920 -206,943 0.07% 89,937,099
2011-05-25 2011-05-23 18.540 5,031,863 -4,155,666 0.07% 93,292,966
2011-05-24 2011-05-20 19.188 9,187,529 -302,569 0.14% 176,293,624
2011-05-23 2011-05-19 18.615 9,490,098 -1,125,203 0.14% 176,660,094
2011-05-20 2011-05-18 18.932 10,615,301 -437,882 0.16% 200,969,301
2011-05-19 2011-05-17 18.907 11,053,183 +675,206 0.16% 208,980,288
2011-05-18 2011-05-16 18.730 10,377,977 +147,369 0.16% 194,380,527
2011-05-17 2011-05-13 18.957 10,230,608 +4,469,348 0.15% 193,944,526
2011-05-16 2011-05-12 18.680 5,761,260 -939,677 0.09% 107,618,105
2011-05-13 2011-05-11 19.159 6,700,937 +247,602 0.10% 128,384,755
2011-05-12 2011-05-09 19.260 6,453,335 -174,307 0.10% 124,292,492
2011-05-11 2011-05-06 18.932 6,627,642 +2,003,746 0.10% 125,474,782
2011-05-09 2011-05-05 19.109 4,623,896 +225,807 0.07% 88,356,821
2011-05-06 2011-05-04 18.957 4,398,089 -482,400 0.07% 83,375,816
2011-05-05 2011-05-03 18.983 4,880,489 +224,284 0.07% 92,644,006
2011-05-04 2011-04-29 19.134 4,656,205 -193,384 0.07% 89,091,741
2011-05-03 2011-04-28 19.210 4,849,589 -209,962 0.07% 93,159,197
2011-04-29 2011-04-27 19.058 5,059,551 +334,790 0.08% 96,426,205
2011-04-28 2011-04-26 19.462 4,724,761 -951,676 0.07% 91,953,946
2011-04-27 2011-04-21 19.513 5,676,437 +1,251,119 0.08% 110,762,172
2011-04-26 2011-04-20 19.235 4,425,318 -197,364 0.07% 85,120,781
2011-04-21 2011-04-19 19.235 4,622,682 +82,400 0.07% 88,917,068
2011-04-20 2011-04-18 19.361 4,540,282 +517,818 0.07% 87,905,154
2011-04-19 2011-04-15 19.538 4,022,464 -624,813 0.06% 78,590,359
2011-04-18 2011-04-14 19.740 4,647,277 -553,348 0.07% 91,736,350
2011-04-15 2011-04-13 19.765 5,200,625 +741,600 0.08% 102,790,611
2011-04-14 2011-04-12 19.765 4,459,025 -1,343,120 0.07% 88,132,850
2011-04-13 2011-04-11 19.285 5,802,145 +1,660,360 0.09% 111,896,907
2011-04-12 2011-04-08 19.058 4,141,785 -847,809 0.06% 78,935,188
2011-04-11 2011-04-07 18.983 4,989,594 -1,623,597 0.07% 94,715,094
2011-04-08 2011-04-06 18.831 6,613,191 +672,511 0.10% 124,533,456
2011-04-07 2011-04-04 19.058 5,940,680 +588,685 0.09% 113,218,985
2011-04-06 2011-04-01 18.730 5,351,995 +759,823 0.08% 100,243,391
2011-04-04 2011-03-31 17.998 4,592,172 -2,289,769 0.07% 82,650,183
2011-04-01 2011-03-30 17.922 6,881,941 -345,209 0.10% 123,340,425
2011-03-31 2011-03-29 17.518 7,227,150 -384,269 0.11% 126,608,448
2011-03-30 2011-03-28 17.746 7,611,419 +1,906,054 0.11% 135,069,440
2011-03-29 2011-03-25 17.594 5,705,365 -82,400 0.09% 100,381,194
2011-03-28 2011-03-24 17.796 5,787,765 -2,234,307 0.09% 102,999,746
2011-03-25 2011-03-23 17.670 8,022,072 -432,600 0.12% 141,749,241
2011-03-24 2011-03-22 17.796 8,454,672 +489,646 0.13% 150,460,336
2011-03-23 2011-03-21 17.594 7,965,026 +36,096 0.12% 140,138,067
2011-03-22 2011-03-18 17.064 7,928,930 +26,938 0.12% 135,299,884
2011-03-21 2011-03-17 16.862 7,901,992 +1,915,800 0.12% 133,244,470
2011-03-18 2011-03-16 16.711 5,986,192 -370,800 0.09% 100,033,342
2011-03-17 2011-03-15 16.761 6,356,992 +285,231 0.10% 106,550,598
2011-03-16 2011-03-14 17.291 6,071,761 -921,454 0.09% 104,988,416
2011-03-15 2011-03-11 17.720 6,993,215 -240,069 0.10% 123,922,492
2011-03-14 2011-03-10 17.973 7,233,284 +33,627 0.11% 130,002,486
2011-03-11 2011-03-09 18.124 7,199,657 +984,839 0.11% 130,488,547
2011-03-10 2011-03-08 18.074 6,214,818 -727,339 0.09% 112,325,299
2011-03-09 2011-03-07 17.973 6,942,157 -66,554 0.10% 124,770,114
2011-03-08 2011-03-04 17.897 7,008,711 -245,615 0.10% 125,435,520
2011-03-07 2011-03-03 17.317 7,254,326 -160,839 0.11% 125,619,578
2011-03-04 2011-03-02 17.291 7,415,165 -221,053 0.11% 128,217,568
2011-03-03 2011-03-01 17.317 7,636,218 +206,283 0.11% 132,232,613
2011-03-02 2011-02-28 17.064 7,429,935 +500,889 0.11% 126,784,994
2011-03-01 2011-02-25 16.383 6,929,046 +499,360 0.10% 113,515,270
2011-02-28 2011-02-24 16.534 6,429,686 -1,242,101 0.10% 106,308,309
2011-02-25 2011-02-23 16.610 7,671,787 -863,740 0.11% 127,426,154
2011-02-24 2011-02-22 16.913 8,535,527 +629,884 0.13% 144,358,144
2011-02-23 2011-02-21 17.443 7,905,643 +1,120,323 0.12% 137,895,912
2011-02-22 2011-02-18 17.089 6,785,320 -2,378,426 0.10% 115,956,513
2011-02-21 2011-02-17 16.862 9,163,746 +2,090,837 0.14% 154,520,339
2011-02-18 2011-02-16 16.559 7,072,909 -38,823 0.11% 117,121,886
2011-02-17 2011-02-15 16.408 7,111,732 -30,900 0.11% 116,687,648
2011-02-16 2011-02-14 16.357 7,142,632 -1,228,077 0.11% 116,834,049
2011-02-15 2011-02-11 15.550 8,370,709 +781,215 0.13% 130,160,468
2011-02-14 2011-02-10 15.751 7,589,494 -3,245,767 0.11% 119,545,589
2011-02-11 2011-02-09 15.878 10,835,261 +1,207,873 0.16% 172,038,706
2011-02-10 2011-02-08 16.433 9,627,388 -80,002 0.14% 158,206,969
2011-02-09 2011-02-07 16.534 9,707,390 -58,573 0.15% 160,501,806
2011-02-08 2011-02-02 16.988 9,765,963 +2,302,072 0.15% 165,907,601
2011-02-07 2011-01-31 16.837 7,463,891 -1,439,227 0.11% 125,668,742
2011-02-01 2011-01-28 16.635 8,903,118 +454,784 0.13% 148,102,943
2011-01-31 2011-01-27 16.913 8,448,334 +288,400 0.13% 142,883,481
2011-01-28 2011-01-26 17.342 8,159,934 -102,049 0.12% 141,507,523
2011-01-27 2011-01-25 16.913 8,261,983 +1,003,854 0.12% 139,731,797
2011-01-26 2011-01-24 17.619 7,258,129 -35,258 0.11% 127,884,012
2011-01-25 2011-01-21 17.771 7,293,387 +72,892 0.11% 129,609,867
2011-01-24 2011-01-20 17.771 7,220,495 -28,523 0.11% 128,314,512
2011-01-21 2011-01-19 17.746 7,249,018 -6,338 0.11% 128,638,406
2011-01-20 2011-01-18 17.695 7,255,356 +11,092 0.11% 128,384,588
2011-01-19 2011-01-17 17.720 7,244,264 -404,869 0.11% 128,371,178
2011-01-18 2011-01-14 17.619 7,649,133 +187,777 0.11% 134,773,275
2011-01-17 2011-01-13 17.695 7,461,356 +253,538 0.11% 132,029,788
2011-01-14 2011-01-12 18.023 7,207,818 +6,735 0.11% 129,908,680
2011-01-13 2011-01-11 17.796 7,201,083 -398,531 0.11% 128,151,319
2011-01-12 2011-01-10 17.518 7,599,614 +377,931 0.11% 133,133,439
2011-01-11 2011-01-07 17.619 7,221,683 -20,600 0.11% 127,241,854
2011-01-10 2011-01-06 17.594 7,242,283 -156,877 0.11% 127,421,999
2011-01-07 2011-01-05 17.266 7,399,160 -22,822 0.11% 127,754,047
2011-01-06 2011-01-04 17.216 7,421,982 +125,184 0.11% 127,773,390
2011-01-05 2011-01-03 16.988 7,296,798 -308,841 0.11% 123,960,561
2011-01-04 2010-12-31 16.584 7,605,639 -282,854 0.11% 126,135,468
2011-01-03 2010-12-29 16.282 7,888,493 +153,708 0.12% 128,436,927
2010-12-30 2010-12-28 16.130 7,734,785 -2,234,150 0.12% 124,762,839
2010-12-29 2010-12-24 16.761 9,968,935 +2,592,431 0.15% 167,090,973
2010-12-28 2010-12-22 16.786 7,376,504 +2,030,365 0.11% 123,825,010
2010-12-23 2010-12-21 16.509 5,346,139 +516,584 0.08% 88,258,012
2010-12-22 2010-12-20 16.458 4,829,555 -830,651 0.07% 79,486,039
2010-12-21 2010-12-17 16.786 5,660,206 +660,784 0.08% 95,014,531
2010-12-20 2010-12-16 16.408 4,999,422 -618,792 0.07% 82,029,355
2010-12-17 2010-12-15 17.140 5,618,214 +555,408 0.08% 96,295,102
2010-12-16 2010-12-14 17.266 5,062,806 +178,269 0.08% 87,414,511
2010-12-15 2010-12-13 17.518 4,884,537 -483,308 0.07% 85,569,505
2010-12-14 2010-12-10 17.443 5,367,845 -457,320 0.08% 93,629,814
2010-12-13 2010-12-09 17.064 5,825,165 +8,716 0.09% 99,401,073
2010-12-10 2010-12-08 17.140 5,816,449 +732,884 0.09% 99,692,812
2010-12-09 2010-12-07 17.796 5,083,565 +3,169 0.08% 90,467,720
2010-12-08 2010-12-06 17.821 5,080,396 +854,742 0.08% 90,539,567
2010-12-07 2010-12-03 18.276 4,225,654 -759,031 0.06% 77,226,908
2010-12-06 2010-12-02 18.528 4,984,685 -104,264 0.07% 92,357,023
2010-12-03 2010-12-01 17.998 5,088,949 +370,083 0.08% 91,591,205
2010-12-02 2010-11-30 17.821 4,718,866 +1,035,867 0.07% 84,096,610
2010-12-01 2010-11-29 18.351 3,682,999 +31,692 0.06% 67,588,399
2010-11-30 2010-11-26 18.402 3,651,307 +163,215 0.05% 67,191,142
2010-11-29 2010-11-25 18.579 3,488,092 -98,246 0.05% 64,804,012
2010-11-26 2010-11-24 18.326 3,586,338 -13,469 0.05% 65,724,000
2010-11-25 2010-11-23 18.301 3,599,807 -84,777 0.05% 65,879,966
2010-11-24 2010-11-22 18.705 3,684,584 -666,727 0.06% 68,919,611
2010-11-23 2010-11-19 18.175 4,351,311 +114,092 0.07% 79,084,025
2010-11-22 2010-11-18 18.301 4,237,219 +746,354 0.06% 77,545,225
2010-11-19 2010-11-17 17.746 3,490,865 -78,438 0.05% 61,947,606
2010-11-18 2010-11-16 18.402 3,569,303 -76,062 0.05% 65,682,109
2010-11-17 2010-11-15 18.932 3,645,365 -67,980 0.05% 69,014,195
2010-11-16 2010-11-12 18.301 3,713,345 +238,485 0.06% 67,957,822
2010-11-15 2010-11-11 18.680 3,474,860 -402,334 0.05% 64,909,039
2010-11-12 2010-11-10 18.781 3,877,194 +301,711 0.06% 72,815,966
2010-11-11 2010-11-09 18.781 3,575,483 -8,716 0.05% 67,149,657
2010-11-10 2010-11-08 18.402 3,584,199 -82,400 0.05% 65,956,225
2010-11-09 2010-11-05 18.250 3,666,599 -345,446 0.05% 66,917,215
2010-11-08 2010-11-04 18.351 4,012,045 -57,204 0.06% 73,626,872
2010-11-05 2010-11-03 18.351 4,069,249 +114,092 0.06% 74,676,649
2010-11-04 2010-11-02 18.225 3,955,157 -447,654 0.06% 72,083,700
2010-11-03 2010-11-01 18.351 4,402,811 -954,731 0.07% 80,797,998
2010-11-02 2010-10-29 17.670 5,357,542 -197,284 0.08% 94,667,252
2010-11-01 2010-10-28 17.594 5,554,826 -369,136 0.08% 97,732,584
2010-10-29 2010-10-27 17.518 5,923,962 -2,325,502 0.09% 103,778,617
2010-10-28 2010-10-26 17.771 8,249,464 -636,778 0.12% 146,600,191
2010-10-27 2010-10-25 17.291 8,886,242 +3,166,854 0.13% 153,654,348
2010-10-26 2010-10-22 17.645 5,719,388 +1,115,569 0.09% 100,916,663
2010-10-25 2010-10-21 17.821 4,603,819 -235,316 0.07% 82,046,316
2010-10-22 2010-10-20 18.049 4,839,135 -383,714 0.07% 87,339,344
2010-10-21 2010-10-19 18.276 5,222,849 +658,407 0.08% 95,451,373
2010-10-20 2010-10-18 17.973 4,564,442 +125,185 0.07% 82,035,878
2010-10-19 2010-10-15 18.023 4,439,257 +644,938 0.07% 80,010,069
2010-10-18 2010-10-14 19.083 3,794,319 -288,400 0.06% 72,408,872
2010-10-15 2010-10-13 19.336 4,082,719 +57,839 0.06% 78,943,142
2010-10-14 2010-10-12 17.948 4,024,880 +152,915 0.06% 72,236,831
2010-10-13 2010-10-11 18.049 3,871,965 +46,746 0.06% 69,883,333
2010-10-12 2010-10-08 18.478 3,825,219 +44,370 0.06% 70,681,138
2010-10-11 2010-10-07 18.402 3,780,849 -110,369 0.06% 69,574,967
2010-10-08 2010-10-06 18.377 3,891,218 -2,033,220 0.06% 71,507,746
2010-10-07 2010-10-05 19.008 5,924,438 +1,375,446 0.09% 112,610,343
2010-10-06 2010-10-04 19.841 4,548,992 +910,203 0.07% 90,255,539
2010-10-05 2010-09-30 19.664 3,638,789 +846,439 0.05% 71,553,433
2010-10-04 2010-09-29 19.311 2,792,350 -7,307,787 0.04% 53,922,179
2010-09-30 2010-09-28 18.806 10,100,137 +812,116 0.15% 189,941,421
2010-09-29 2010-09-27 18.856 9,288,021 +338,157 0.14% 175,137,819
2010-09-28 2010-09-24 19.126 8,949,864 +3,543,992 0.13% 171,172,953
2010-09-27 2010-09-22 19.330 5,405,872 -549,819 0.08% 104,495,726
2010-09-24 2010-09-21 19.177 5,955,691 -4,342,265 0.09% 114,211,276
2010-09-21 2010-09-17 19.458 10,297,956 +448,012 0.16% 200,374,703
2010-09-20 2010-09-16 18.590 9,849,944 -236,538 0.15% 183,105,770
2010-09-17 2010-09-15 18.513 10,086,482 +1,502,747 0.15% 186,730,222
2010-09-16 2010-09-14 18.666 8,583,735 -11,239,779 0.13% 160,225,106
2010-09-15 2010-09-13 18.743 19,823,514 +1,519,480 0.30% 371,546,856
2010-09-14 2010-09-10 18.309 18,304,034 -11,020,926 0.28% 335,121,938
2010-09-13 2010-09-09 18.232 29,324,960 +968,864 0.44% 534,653,642
2010-09-10 2010-09-08 17.977 28,356,096 -173,998,014 0.43% 509,748,535
2010-09-09 2010-09-07 18.513 202,354,110 +1,465,436 3.06% 3,746,165,203
2010-09-08 2010-09-06 18.896 200,888,674 +4,915,038 3.04% 3,795,981,272
2010-09-07 2010-09-03 17.747 195,973,636 +5,796,736 2.97% 3,477,918,048
2010-09-06 2010-09-02 17.543 190,176,900 +32,519,681 2.88% 3,336,194,716
2010-09-03 2010-09-01 17.236 157,657,219 +149,438,926 2.39% 2,717,405,960
2010-09-02 2010-08-31 17.338 8,218,293 -1,101,231 0.12% 142,491,279
2010-09-01 2010-08-30 17.108 9,319,524 -802,818 0.14% 159,442,987
2010-08-31 2010-08-27 17.006 10,122,342 -1,965,533 0.15% 172,144,093
2010-08-30 2010-08-26 16.930 12,087,875 +1,505,121 0.18% 204,644,642
2010-08-27 2010-08-25 16.981 10,582,754 -940,861 0.16% 179,703,790
2010-08-26 2010-08-24 16.317 11,523,615 -1,316,951 0.17% 188,029,715
2010-08-25 2010-08-23 16.572 12,840,566 -1,138,043 0.19% 212,797,124
2010-08-24 2010-08-20 16.802 13,978,609 +1,507,731 0.21% 234,869,563
2010-08-23 2010-08-19 16.828 12,470,878 +58,743 0.19% 209,855,006
2010-08-20 2010-08-18 17.032 12,412,135 -4,408,057 0.19% 211,402,059
2010-08-19 2010-08-17 16.547 16,820,192 -2,776,966 0.25% 278,318,993
2010-08-18 2010-08-16 17.032 19,597,158 +8,013,296 0.30% 333,776,547
2010-08-17 2010-08-13 16.547 11,583,862 +196,827 0.18% 191,674,911
2010-08-16 2010-08-12 15.934 11,387,035 -100,254 0.17% 181,439,623
2010-08-13 2010-08-11 16.164 11,487,289 +673,584 0.17% 185,677,015
2010-08-12 2010-08-10 15.627 10,813,705 -126,885 0.16% 168,990,709
2010-08-11 2010-08-09 15.781 10,940,590 -442,529 0.17% 172,649,811
2010-08-10 2010-08-06 15.908 11,383,119 +63,443 0.17% 181,086,557
2010-08-09 2010-08-05 16.087 11,319,676 +29,763 0.17% 182,100,624
2010-08-06 2010-08-04 15.959 11,289,913 +2,575,674 0.17% 180,180,381
2010-08-05 2010-08-03 15.908 8,714,239 -2,731,930 0.13% 138,629,100
2010-08-04 2010-08-02 15.347 11,446,169 +2,339,685 0.17% 175,659,449
2010-08-03 2010-07-30 15.296 9,106,484 +77,932 0.14% 139,288,237
2010-08-02 2010-07-29 15.296 9,028,552 +87,723 0.14% 138,096,228
2010-07-30 2010-07-28 15.040 8,940,829 +794,036 0.14% 134,471,414
2010-07-29 2010-07-27 15.193 8,146,793 +339,307 0.12% 123,777,166
2010-07-28 2010-07-26 15.091 7,807,486 +8,224 0.12% 117,824,494
2010-07-27 2010-07-23 15.321 7,799,262 -182,494 0.12% 119,492,776
2010-07-26 2010-07-22 15.168 7,981,756 +51,694 0.12% 121,065,885
2010-07-23 2010-07-21 15.091 7,930,062 +14,881 0.12% 119,674,316
2010-07-22 2010-07-20 15.066 7,915,181 +14,882 0.12% 119,247,629
2010-07-21 2010-07-19 14.810 7,900,299 -43,078 0.12% 117,006,075
2010-07-20 2010-07-16 15.117 7,943,377 -13,315 0.12% 120,078,090
2010-07-19 2010-07-15 15.066 7,956,692 -118,504 0.12% 119,873,020
2010-07-16 2010-07-14 14.964 8,075,196 -763,813 0.12% 120,833,562
2010-07-15 2010-07-13 14.632 8,839,009 -340,708 0.13% 129,328,752
2010-07-14 2010-07-12 14.810 9,179,717 -767,572 0.14% 135,954,684
2010-07-13 2010-07-09 14.223 9,947,289 +481,848 0.15% 141,480,576
2010-07-12 2010-07-08 13.891 9,465,441 +1,132,560 0.14% 131,485,130
2010-07-09 2010-07-07 13.789 8,332,881 -13,315 0.13% 114,901,535
2010-07-08 2010-07-06 13.483 8,346,196 +793,419 0.13% 112,527,687
2010-07-07 2010-07-05 13.125 7,552,777 -1,015,858 0.11% 99,130,357
2010-07-06 2010-07-02 13.559 8,568,635 +159,780 0.13% 116,183,125
2010-07-05 2010-06-30 14.249 8,408,855 -497,355 0.13% 119,814,106
2010-07-02 2010-06-29 13.840 8,906,210 -1,079,066 0.13% 123,261,971
2010-06-30 2010-06-28 13.968 9,985,276 +187,977 0.15% 139,471,120
2010-06-29 2010-06-25 14.019 9,797,299 -1,566 0.15% 137,345,867
2010-06-28 2010-06-24 13.993 9,798,865 -8,616 0.15% 137,117,606
2010-06-25 2010-06-23 14.044 9,807,481 -4,252,772 0.15% 137,739,041
2010-06-24 2010-06-22 14.606 14,060,253 -1,753,668 0.21% 205,364,822
2010-06-23 2010-06-21 14.581 15,813,921 -567,846 0.24% 230,575,183
2010-06-22 2010-06-18 14.581 16,381,767 -316,428 0.25% 238,854,673
2010-06-21 2010-06-17 14.172 16,698,195 +4,559,645 0.25% 236,646,127
2010-06-18 2010-06-15 13.687 12,138,550 +1,035,439 0.18% 166,137,813
2010-06-17 2010-06-14 13.534 11,103,111 +2,597,996 0.17% 150,264,863
2010-06-15 2010-06-11 13.227 8,505,115 +970,039 0.13% 112,498,528
2010-06-14 2010-06-10 12.921 7,535,076 -1,358,916 0.11% 97,358,762
2010-06-11 2010-06-09 12.768 8,893,992 +77,541 0.13% 113,554,311
2010-06-10 2010-06-08 13.023 8,816,451 +577,245 0.13% 114,815,590
2010-06-09 2010-06-07 12.627 8,239,206 -987,662 0.12% 104,037,174
2010-06-08 2010-06-04 12.895 9,226,868 +1,121,752 0.14% 118,982,359
2010-06-07 2010-06-03 13.278 8,105,116 +480,124 0.12% 107,621,606
2010-06-04 2010-06-02 12.704 7,624,992 +221,656 0.12% 96,865,554
2010-06-03 2010-06-01 12.768 7,403,336 +112,003 0.11% 94,522,316
2010-06-02 2010-05-31 13.304 7,291,333 -18,014 0.11% 97,002,191
2010-06-01 2010-05-28 13.457 7,309,347 +2,734,280 0.11% 98,361,713
2010-05-31 2010-05-27 12.576 4,575,067 +297,630 0.07% 57,536,121
2010-05-28 2010-05-26 12.308 4,277,437 -4,810,641 0.06% 52,646,263
2010-05-27 2010-05-25 11.452 9,088,078 +1,786,563 0.14% 104,080,982
2010-05-26 2010-05-24 11.899 7,301,515 -1,343,643 0.11% 86,883,196
2010-05-25 2010-05-20 11.363 8,645,158 -151,947 0.13% 98,235,811
2010-05-24 2010-05-19 11.452 8,797,105 +64,225 0.13% 100,748,621
2010-05-20 2010-05-18 11.869 8,732,880 +948,500 0.13% 103,647,084
2010-05-19 2010-05-17 12.023 7,784,380 +1,453,010 0.12% 93,588,283
2010-05-18 2010-05-14 12.754 6,331,370 +46,762 0.10% 80,749,890
2010-05-17 2010-05-13 12.831 6,284,608 -87,289 0.10% 80,637,314
2010-05-14 2010-05-12 12.574 6,371,897 -1,193,990 0.10% 80,122,166
2010-05-13 2010-05-11 12.959 7,565,887 -374,097 0.12% 98,048,078
2010-05-12 2010-05-10 12.408 7,939,984 +1,384,157 0.12% 98,515,363
2010-05-11 2010-05-07 12.343 6,555,827 -427,795 0.10% 80,920,847
2010-05-10 2010-05-06 12.728 6,983,622 +1,578,141 0.11% 88,889,458
2010-05-06 2010-05-04 14.114 5,405,481 +1,815,925 0.08% 76,293,035
2010-05-05 2010-05-03 13.780 3,589,556 +305,512 0.05% 49,465,554
2010-05-04 2010-04-30 13.909 3,284,044 +267,323 0.05% 45,676,846
2010-05-03 2010-04-29 13.678 3,016,721 +519,059 0.05% 41,261,994
2010-04-30 2010-04-28 14.088 2,497,662 +277,454 0.04% 35,187,942
2010-04-29 2010-04-27 14.319 2,220,208 -731,046 0.03% 31,791,844
2010-04-28 2010-04-26 14.525 2,951,254 -277,455 0.04% 42,865,794
2010-04-27 2010-04-23 14.011 3,228,709 +1,817,485 0.05% 45,238,626
2010-04-26 2010-04-22 13.344 1,411,224 +122,360 0.02% 18,831,597
2010-04-23 2010-04-21 13.472 1,288,864 +67,026 0.02% 17,364,179
2010-04-22 2010-04-20 13.575 1,221,838 +59,232 0.02% 16,586,592
2010-04-21 2010-04-19 13.601 1,162,606 -678,050 0.02% 15,812,345
2010-04-20 2010-04-16 13.575 1,840,656 +141,845 0.03% 24,987,118
2010-04-19 2010-04-15 13.806 1,698,811 -9,352 0.03% 23,453,907
2010-04-16 2010-04-14 14.063 1,708,163 -59,232 0.03% 24,021,367
2010-04-15 2010-04-13 14.037 1,767,395 -67,026 0.03% 24,808,974
2010-04-14 2010-04-12 14.011 1,834,421 +80,275 0.03% 25,702,745
2010-04-13 2010-04-09 13.575 1,754,146 -698,313 0.03% 23,812,734
2010-04-12 2010-04-08 13.780 2,452,459 -402,154 0.04% 33,795,891
2010-04-09 2010-04-07 13.960 2,854,613 -452,812 0.04% 39,850,520
2010-04-08 2010-04-01 13.165 3,307,425 -1,519,766 0.05% 43,540,682
2010-04-07 2010-03-31 13.395 4,827,191 -1,239,194 0.07% 64,662,552
2010-04-01 2010-03-30 13.318 6,066,385 -2,075,455 0.09% 80,795,130
2010-03-31 2010-03-29 12.959 8,141,840 +1,614,849 0.12% 105,511,986
2010-03-30 2010-03-26 12.651 6,526,991 -265,764 0.10% 82,574,849
2010-03-29 2010-03-25 12.497 6,792,755 +78,716 0.10% 84,891,219
2010-03-26 2010-03-24 12.061 6,714,039 -124,699 0.10% 80,978,471
2010-03-25 2010-03-23 12.574 6,838,738 -38,968 0.10% 85,992,367
2010-03-24 2010-03-22 12.780 6,877,706 -77,157 0.10% 87,894,319
2010-03-23 2010-03-19 12.908 6,954,863 -30,396 0.11% 89,772,728
2010-03-22 2010-03-18 12.715 6,985,259 -93,524 0.11% 88,820,667
2010-03-19 2010-03-17 12.459 7,078,783 +1,133,200 0.11% 88,193,320
2010-03-18 2010-03-16 12.266 5,945,583 +2,236,784 0.09% 72,930,669
2010-03-17 2010-03-15 12.087 3,708,799 +829,247 0.06% 44,827,246
2010-03-16 2010-03-12 11.933 2,879,552 -161,329 0.04% 34,360,995
2010-03-15 2010-03-11 11.715 3,040,881 +226,796 0.05% 35,622,801
2010-03-12 2010-03-10 11.753 2,814,085 +1,229,062 0.04% 33,074,291
2010-03-11 2010-03-09 11.586 1,585,023 -31,954 0.02% 18,364,588
2010-03-10 2010-03-08 11.933 1,616,977 +102,097 0.02% 19,294,994
2010-03-09 2010-03-05 11.727 1,514,880 -382,670 0.02% 17,765,699
2010-03-08 2010-03-04 11.420 1,897,550 -237,707 0.03% 21,669,111
2010-03-05 2010-03-03 11.420 2,135,257 -190,165 0.03% 24,383,611
2010-03-04 2010-03-02 11.471 2,325,422 +684,284 0.04% 26,674,553
2010-03-03 2010-03-01 11.407 1,641,138 +7,015 0.02% 18,719,952
2010-03-02 2010-02-26 11.099 1,634,123 +56,114 0.02% 18,136,718
2010-03-01 2010-02-25 11.201 1,578,009 +220,561 0.02% 17,675,902
2010-02-26 2010-02-24 11.368 1,357,448 -100,538 0.02% 15,431,736
2010-02-25 2010-02-23 11.253 1,457,986 +236,927 0.02% 16,406,306
2010-02-24 2010-02-22 11.394 1,221,059 +96,642 0.02% 13,912,574
2010-02-23 2010-02-19 11.573 1,124,417 +26,498 0.02% 13,013,431
2010-02-22 2010-02-18 11.894 1,097,919 -42,865 0.02% 13,058,939
2010-02-19 2010-02-17 11.843 1,140,784 +14,808 0.02% 13,510,237
2010-02-18 2010-02-12 11.894 1,125,976 +71,702 0.02% 13,392,656
2010-02-17 2010-02-11 11.804 1,054,274 -187,828 0.02% 12,445,123
2010-02-12 2010-02-10 11.291 1,242,102 -231,472 0.02% 14,024,836
2010-02-11 2010-02-09 10.701 1,473,574 +88,069 0.02% 15,768,699
2010-02-10 2010-02-08 10.842 1,385,505 +58,452 0.02% 15,021,824
2010-02-09 2010-02-05 11.124 1,327,053 -65,467 0.02% 14,762,681
2010-02-08 2010-02-04 11.561 1,392,520 -114,567 0.02% 16,098,451
2010-02-05 2010-02-03 11.599 1,507,087 +232,252 0.02% 17,480,933
2010-02-04 2010-02-02 10.970 1,274,835 +148,080 0.02% 13,985,499
2010-02-03 2010-02-01 10.919 1,126,755 +196,400 0.02% 12,303,167
2010-02-02 2010-01-29 11.330 930,355 -3,117 0.01% 10,540,647
2010-02-01 2010-01-28 11.394 933,472 -7,794 0.01% 10,635,848
2010-01-29 2010-01-27 10.893 941,266 -5,391,242 0.01% 10,253,637
2010-01-28 2010-01-26 10.996 6,332,508 +5,333,569 0.10% 69,632,892
2010-01-27 2010-01-25 11.702 998,939 +296,315 0.02% 11,689,385
2010-01-26 2010-01-22 11.946 702,624 +2,338 0.01% 8,393,257
2010-01-25 2010-01-21 12.202 700,286 -779 0.01% 8,545,035
2010-01-22 2010-01-20 12.600 701,065 -168,343 0.01% 8,833,395
2010-01-21 2010-01-19 12.780 869,408 -23,381 0.01% 11,110,685
2010-01-20 2010-01-18 12.241 892,789 -780 0.01% 10,928,362
2010-01-19 2010-01-15 12.497 893,569 -10,131 0.01% 11,167,216
2010-01-18 2010-01-14 12.433 903,700 +9,352 0.01% 11,235,850
2010-01-15 2010-01-13 12.382 894,348 +779 0.01% 11,073,673
2010-01-14 2010-01-12 12.780 893,569 -3,117 0.01% 11,419,453
2010-01-13 2010-01-11 12.215 896,686 +37,409 0.01% 10,953,053
2010-01-12 2010-01-08 12.035 859,277 -2,338 0.01% 10,341,746
2010-01-11 2010-01-07 11.779 861,615 -3,117 0.01% 10,148,779
2010-01-08 2010-01-06 11.894 864,732 -5,456 0.01% 10,285,351
2010-01-07 2010-01-05 12.266 870,188 -6,235 0.01% 10,674,040
2010-01-06 2010-01-04 11.753 876,423 +14,808 0.01% 10,300,709
2010-01-05 2009-12-31 11.625 861,615 -1,558 0.01% 10,016,115
2009-12-30 2009-12-28 11.792 863,173 -2,338 0.01% 10,178,206
2009-12-28 2009-12-22 11.522 865,511 -7,794 0.01% 9,972,563
2009-12-23 2009-12-21 11.612 873,305 +7,014 0.01% 10,140,804
2009-12-22 2009-12-18 11.420 866,291 -779 0.01% 9,892,628
2009-12-21 2009-12-17 11.856 867,070 -823,230 0.01% 10,279,784
2009-12-18 2009-12-16 12.780 1,690,300 -617,820 0.03% 21,601,355
2009-12-17 2009-12-15 12.882 2,308,120 +1,128,524 0.04% 29,733,769
2009-12-16 2009-12-14 12.715 1,179,596 +448,915 0.02% 14,999,086
2009-12-15 2009-12-11 12.189 730,681 -3,117 0.01% 8,906,545
2009-12-14 2009-12-10 12.266 733,798 -6,235 0.01% 9,001,031
2009-12-11 2009-12-09 12.382 740,033 -3,118 0.01% 9,162,970
2009-12-10 2009-12-08 12.177 743,151 +17,146 0.01% 9,049,011
2009-12-09 2009-12-07 11.856 726,005 -80,275 0.01% 8,607,350
2009-12-08 2009-12-04 12.318 806,280 +71,702 0.01% 9,931,503
2009-12-07 2009-12-03 12.382 734,578 -5,455 0.01% 9,095,427
2009-12-04 2009-12-02 12.189 740,033 +17,146 0.01% 9,020,540
2009-12-03 2009-12-01 12.035 722,887 +1,558 0.01% 8,700,238
2009-12-02 2009-11-30 12.356 721,329 +780 0.01% 8,912,869
2009-12-01 2009-11-27 11.650 720,549 -2,657,642 0.01% 8,394,740
2009-11-30 2009-11-26 11.740 3,378,191 +56,114 0.05% 39,660,954
2009-11-27 2009-11-25 11.586 3,322,077 +2,605,425 0.05% 38,490,655
2009-11-26 2009-11-24 11.586 716,652 -780 0.01% 8,303,361
2009-11-25 2009-11-23 11.548 717,432 -2,338 0.01% 8,284,783
2009-11-24 2009-11-20 11.548 719,770 +780 0.01% 8,311,781
2009-11-23 2009-11-19 11.638 718,990 -780 0.01% 8,367,351
2009-11-19 2009-11-17 11.715 719,770 +4,676 0.01% 8,431,840
2009-11-18 2009-11-16 11.163 715,094 -2,338 0.01% 7,982,524
2009-11-17 2009-11-13 10.739 717,432 -34,292 0.01% 7,704,848
2009-11-16 2009-11-12 10.637 751,724 +30,395 0.01% 7,995,964
2009-11-13 2009-11-11 10.881 721,329 -779 0.01% 7,848,508
2009-11-12 2009-11-10 10.393 722,108 +3,897 0.01% 7,504,902
2009-11-11 2009-11-09 10.201 718,211 +779 0.01% 7,326,171
2009-11-10 2009-11-06 10.188 717,432 -133,271 0.01% 7,309,019
2009-11-09 2009-11-05 10.483 850,703 -27,278 0.01% 8,917,803
2009-11-06 2009-11-04 10.342 877,981 +150,418 0.01% 9,079,836
2009-11-04 2009-11-02 10.008 727,563 -7,015 0.01% 7,281,537
2009-11-03 2009-10-30 10.239 734,578 +2,338 0.01% 7,521,400
2009-11-02 2009-10-29 9.777 732,240 +8,573 0.01% 7,159,229
2009-10-30 2009-10-28 10.047 723,667 +5,300 0.01% 7,270,401
2009-10-29 2009-10-27 10.342 718,367 +3,118 0.01% 7,429,153
2009-10-28 2009-10-23 10.842 715,249 +584,525 0.01% 7,754,822
2009-10-27 2009-10-22 10.483 130,724 +779 0.00% 1,370,362
2009-10-23 2009-10-21 10.932 129,945 -786,381 0.00% 1,420,552
2009-10-22 2009-10-20 10.701 916,326 +393,580 0.01% 9,805,594
2009-10-21 2009-10-19 10.983 522,746 +392,801 0.01% 5,741,460
2009-10-20 2009-10-16 10.881 129,945 -779 0.00% 1,413,882
2009-10-19 2009-10-15 10.739 130,724 -5,456 0.00% 1,403,908
2009-10-16 2009-10-14 10.586 136,180 +2,255 0.00% 1,441,535
2009-10-15 2009-10-13 10.444 133,925 -30,712 0.00% 1,398,762
2009-10-13 2009-10-09 10.265 164,637 -379 0.00% 1,689,956
2009-10-12 2009-10-08 10.239 165,016 +34,292 0.00% 1,689,611
2009-10-09 2009-10-07 10.098 130,724 -3,897 0.00% 1,320,043
2009-10-07 2009-10-05 10.008 134,621 +1,559 0.00% 1,347,303
2009-10-06 2009-10-02 10.265 133,062 +2,338 0.00% 1,365,847
2009-10-05 2009-09-30 10.213 130,724 -779 0.00% 1,335,138
2009-10-02 2009-09-29 9.995 131,503 -1,559 0.00% 1,314,410
2009-09-30 2009-09-28 9.790 133,062 -7,794 0.00% 1,302,676
2009-09-28 2009-09-24 9.713 140,856 -7,014 0.00% 1,368,119
2009-09-25 2009-09-23 9.635 147,870 -771 0.00% 1,424,801
2009-09-24 2009-09-22 9.687 148,641 +9,303 0.00% 1,439,899
2009-09-23 2009-09-21 9.597 139,338 +3,099 0.00% 1,337,199
2009-09-22 2009-09-18 9.674 136,239 +2 0.00% 1,318,003
2009-09-21 2009-09-17 9.906 136,237 -775 0.00% 1,349,615
2009-09-18 2009-09-16 9.829 137,012 -3,876 0.00% 1,346,689
2009-09-17 2009-09-15 9.855 140,888 +3,101 0.00% 1,388,420
2009-09-16 2009-09-14 9.803 137,787 +4,651 0.00% 1,350,752
2009-09-14 2009-09-10 9.881 133,136 +775 0.00% 1,315,461
2009-09-11 2009-09-09 9.855 132,361 +776 0.00% 1,304,389
2009-09-10 2009-09-08 10.126 131,585 +775 0.00% 1,332,385
2009-09-09 2009-09-07 9.532 130,810 -3,876 0.00% 1,246,921
2009-09-08 2009-09-04 9.249 134,686 -3,877 0.00% 1,245,648
2009-09-07 2009-09-03 9.042 138,563 -8,528 0.00% 1,252,907
2009-09-04 2009-09-02 8.629 147,091 +12,405 0.00% 1,269,305
2009-09-03 2009-09-01 8.784 134,686 +3,876 0.00% 1,183,105
2009-09-02 2009-08-31 9.016 130,810 +775 0.00% 1,179,429
2009-09-01 2009-08-28 9.287 130,035 -4,651 0.00% 1,207,665
2009-08-31 2009-08-27 9.455 134,686 -10,079 0.00% 1,273,445
2009-08-28 2009-08-26 9.584 144,765 +10,079 0.00% 1,387,414
2009-08-27 2009-08-25 9.816 134,686 -15,506 0.00% 1,322,089
2009-08-26 2009-08-24 9.868 150,192 +127,143 0.00% 1,482,047
2009-08-25 2009-08-21 9.545 23,049 +775 0.00% 220,007
2009-08-21 2009-08-19 9.416 22,274 +6,202 0.00% 209,737
2009-08-20 2009-08-18 9.455 16,072 +6,202 0.00% 151,959
2009-08-19 2009-08-17 9.648 9,870 -775 0.00% 95,230
2009-08-18 2009-08-14 10.164 10,645 +1,550 0.00% 108,200
2009-08-17 2009-08-13 10.332 9,095 -1,550 0.00% 93,970
2009-08-14 2009-08-12 10.164 10,645 +1,550 0.00% 108,200
2009-08-12 2009-08-10 9.558 9,095 +776 0.00% 86,931
2009-08-11 2009-08-07 9.545 8,319 +775 0.00% 79,407
2009-08-10 2009-08-06 9.764 7,544 -6,977 0.00% 73,663
2009-08-07 2009-08-05 10.048 14,521 -776 0.00% 145,911
2009-08-05 2009-08-03 10.319 15,297 +3,877 0.00% 157,852
2009-08-04 2009-07-31 10.126 11,420 +3,876 0.00% 115,635
2009-08-03 2009-07-30 10.319 7,544 -6,977 0.00% 77,848
2009-07-31 2009-07-29 10.229 14,521 -381,427 0.00% 148,533
2009-07-30 2009-07-28 10.938 395,948 +382,977 0.01% 4,330,994
2009-07-29 2009-07-27 10.216 12,971 -6,977 0.00% 132,511
2009-07-28 2009-07-24 9.881 19,948 +2,326 0.00% 197,098
2009-07-27 2009-07-23 9.713 17,622 -3,877 0.00% 171,161
2009-07-24 2009-07-22 9.700 21,499 -8,528 0.00% 208,540
2009-07-23 2009-07-21 9.739 30,027 -10,853 0.00% 292,424
2009-07-22 2009-07-20 9.081 40,880 +2,326 0.00% 371,225
2009-07-21 2009-07-17 8.887 38,554 -1,299,807 0.00% 342,643
2009-07-20 2009-07-16 8.874 1,338,361 +1,299,031 0.02% 11,877,235
2009-07-17 2009-07-15 8.771 39,330 -1,550 0.00% 344,974
2009-07-16 2009-07-14 8.500 40,880 +2,326 0.00% 347,496
2009-07-15 2009-07-13 8.539 38,554 +9,303 0.00% 329,216
2009-07-14 2009-07-10 8.681 29,251 -776 0.00% 253,927
2009-07-13 2009-07-09 8.578 30,027 +10,079 0.00% 257,565
2009-07-10 2009-07-08 8.462 19,948 -775 0.00% 168,794
2009-07-09 2009-07-07 8.720 20,723 +3,876 0.00% 180,698
2009-07-08 2009-07-06 8.874 16,847 -1,551 0.00% 149,508
2009-07-06 2009-07-02 9.107 18,398 -3,876 0.00% 167,544
2009-07-03 2009-06-30 8.797 22,274 +4,652 0.00% 195,946
2009-07-02 2009-06-29 9.107 17,622 -2,326 0.00% 160,477
2009-06-30 2009-06-26 8.823 19,948 -2,326 0.00% 175,999
2009-06-29 2009-06-25 8.939 22,274 +2,326 0.00% 199,106
2009-06-26 2009-06-24 8.397 19,948 +775 0.00% 167,507
2009-06-25 2009-06-23 8.281 19,173 -4,651 0.00% 158,774
2009-06-24 2009-06-22 8.797 23,824 +5,426 0.00% 209,581
2009-06-23 2009-06-19 8.565 18,398 +6,978 0.00% 157,577
2009-06-22 2009-06-18 8.410 11,420 +1,550 0.00% 96,043
2009-06-19 2009-06-17 8.217 9,870 -3,876 0.00% 81,098
2009-06-18 2009-06-16 8.075 13,746 -775 0.00% 110,995
2009-06-17 2009-06-15 8.616 14,521 -134,895 0.00% 125,120
2009-06-16 2009-06-12 9.003 149,416 +133,344 0.00% 1,345,260
2009-06-15 2009-06-11 8.900 16,072 +4,652 0.00% 143,045
2009-06-12 2009-06-10 8.745 11,420 -776 0.00% 99,873
2009-06-11 2009-06-09 8.771 12,196 +2,326 0.00% 106,974
2009-06-09 2009-06-05 8.268 9,870 +775 0.00% 81,607
2009-06-08 2009-06-04 8.036 9,095 -1,550 0.00% 73,088
2009-06-05 2009-06-03 8.049 10,645 +1,550 0.00% 85,681
2009-06-04 2009-06-02 7.855 9,095 -6,977 0.00% 71,445
2009-06-03 2009-06-01 7.830 16,072 -6,568 0.00% 125,838
2009-06-02 2009-05-29 7.804 22,640 -2,647,916 0.00% 176,679
2009-06-01 2009-05-27 7.636 2,670,556 -392,873 0.04% 20,392,808
2009-05-29 2009-05-26 7.546 3,063,429 +386,671 0.05% 23,116,246
2009-05-27 2009-05-25 7.533 2,676,758 +740,372 0.04% 20,163,949
2009-05-26 2009-05-22 7.017 1,936,386 +839,604 0.03% 13,587,653
2009-05-25 2009-05-21 7.223 1,096,782 +280,644 0.02% 7,922,495
2009-05-22 2009-05-20 7.597 816,138 +208,544 0.01% 6,200,583
2009-05-21 2009-05-19 7.546 607,594 +280,644 0.01% 4,584,827
2009-05-20 2009-05-18 7.636 326,950 +194,589 0.01% 2,496,644
2009-05-18 2009-05-14 7.275 132,361 +113,188 0.00% 962,926
2009-05-15 2009-05-13 7.211 19,173 +4,652 0.00% 138,247
2009-05-13 2009-05-11 7.546 14,521 -776 0.00% 109,574
2009-05-12 2009-05-08 7.739 15,297 -3,876 0.00% 118,389
2009-05-11 2009-05-07 7.934 19,173 -642 0.00% 152,122
2009-05-08 2009-05-06 7.765 19,815 +3,080 0.00% 153,870
2009-05-07 2009-05-05 7.752 16,735 -4,620 0.00% 129,736
2009-05-06 2009-05-04 7.558 21,355 -3,081 0.00% 161,392
2009-05-04 2009-04-29 6.714 24,436 +3,851 0.00% 164,052
2009-04-30 2009-04-28 6.480 20,585 -770 0.00% 133,386
2009-04-29 2009-04-27 6.480 21,355 -3,851 0.00% 138,376
2009-04-24 2009-04-22 6.688 25,206 +770 0.00% 168,566
2009-04-23 2009-04-21 6.714 24,436 -5,390 0.00% 164,052
2009-04-22 2009-04-20 7.012 29,826 +770 0.00% 209,145
2009-04-21 2009-04-17 6.752 29,056 +6,931 0.00% 196,200
2009-04-20 2009-04-16 6.090 22,125 +10,011 0.00% 134,746
2009-04-17 2009-04-15 5.597 12,114 -3,851 0.00% 67,799
2009-04-16 2009-04-14 5.818 15,965 -2,310 0.00% 92,877
2009-04-14 2009-04-08 6.103 18,275 +3,080 0.00% 111,536
2009-04-08 2009-04-06 6.090 15,195 -2,310 0.00% 92,541
2009-04-03 2009-04-01 5.701 17,505 -3,080 0.00% 99,790
2009-04-01 2009-03-30 5.454 20,585 -1,540 0.00% 112,269
2009-03-31 2009-03-27 5.714 22,125 -7,701 0.00% 126,414
2009-03-30 2009-03-26 5.337 29,826 -3,851 0.00% 159,183
2009-03-27 2009-03-25 5.324 33,677 -6,931 0.00% 179,299
2009-03-26 2009-03-24 5.298 40,608 +6,931 0.00% 215,145
2009-03-25 2009-03-23 5.012 33,677 -3,080 0.00% 168,803
2009-03-24 2009-03-20 4.831 36,757 +28,493 0.00% 177,559
2009-03-23 2009-03-19 4.870 8,264 +3,081 0.00% 40,242
2009-03-20 2009-03-18 4.909 5,183 -771 0.00% 25,441
2009-03-18 2009-03-16 4.935 5,954 -770 0.00% 29,380
2009-03-13 2009-03-11 4.818 6,724 -770 0.00% 32,394
2009-03-12 2009-03-10 4.779 7,494 -630 0.00% 35,811
2009-03-11 2009-03-09 4.545 8,124 -770 0.00% 36,923
2009-03-06 2009-03-04 4.519 8,894 -1,540 0.00% 40,192
2009-03-04 2009-03-02 4.285 10,434 -1,218 0.00% 44,712
2009-03-03 2009-02-27 4.298 11,652 +308 0.00% 50,083
2009-02-27 2009-02-25 4.480 11,344 -2,310 0.00% 50,821
2009-02-25 2009-02-23 4.389 13,654 -2,311 0.00% 59,929
2009-02-20 2009-02-18 4.441 15,965 -3,080 0.00% 70,901
2009-02-17 2009-02-13 4.389 19,045 -6,931 0.00% 83,591
2009-02-06 2009-02-04 3.896 25,976 -7,701 0.00% 101,194
2009-02-04 2009-02-02 4.090 33,677 -10,781 0.00% 137,754
2009-01-30 2009-01-23 3.870 44,458 -20,792 0.00% 172,039
2009-01-22 2009-01-20 3.948 65,250 -8,471 0.00% 257,581
2009-01-21 2009-01-19 4.116 73,721 +8,471 0.00% 303,466
2009-01-08 2009-01-06 5.116 65,250 +4,620 0.00% 333,838
2008-12-29 2008-12-22 4.402 60,630 -308 0.00% 266,899
2008-12-23 2008-12-19 4.688 60,938 -2,850,558 0.00% 285,664
2008-12-22 2008-12-18 4.909 2,911,496 +2,870,118 0.04% 14,291,164
2008-12-19 2008-12-17 4.935 41,378 -909,474 0.00% 204,180
2008-12-18 2008-12-16 4.844 950,852 +909,474 0.01% 4,605,549
2008-12-11 2008-12-09 4.922 41,378 -1,540 0.00% 203,642
2008-12-09 2008-12-05 4.675 42,918 +15,402 0.00% 200,633
2008-12-05 2008-12-03 4.649 27,516 +11,551 0.00% 127,917
2008-12-04 2008-12-02 4.805 15,965 +11,552 0.00% 76,706
2008-11-20 2008-11-18 4.000 4,413 -13,092 0.00% 17,650
2008-11-19 2008-11-17 4.103 17,505 +13,092 0.00% 71,830
2008-10-21 2008-10-17 4.870 4,413 -201 0.00% 21,489
2008-10-20 2008-10-16 4.935 4,614 +201 0.00% 22,768
2008-09-29 2008-09-25 7.371 4,413 +28 0.00% 32,526
2008-09-23 2008-09-19 7.253 4,385 -2,296 0.00% 31,804
2008-09-22 2008-09-18 6.717 6,681 +2,296 0.00% 44,877
2008-09-18 2008-09-16 7.645 4,385 -703,994 0.00% 33,523
2008-09-17 2008-09-12 7.449 708,379 +703,994 0.01% 5,276,664
2008-09-11 2008-09-09 9.030 4,385 -420,866 0.00% 39,597
2008-09-10 2008-09-08 9.540 425,251 +420,866 0.01% 4,056,833
2008-09-03 2008-09-01 10.324 4,385 -267,824 0.00% 45,271
2008-09-02 2008-08-29 10.324 272,209 +267,824 0.00% 2,810,273
2008-07-23 2008-07-21 10.193 4,385 +2,295 0.00% 44,697
2008-07-02 2008-06-27 9.187 2,090 -765 0.00% 19,201
2008-06-24 2008-06-20 9.566 2,855 +505 0.00% 27,311
2008-06-23 2008-06-19 9.853 2,350 -72,435 0.00% 23,156
2008-06-18 2008-06-16 10.585 74,785 -2,222,937 0.00% 791,623
2008-06-11 2008-06-06 11.748 2,297,722 +224,972 0.04% 26,994,549
2008-06-10 2008-06-05 11.448 2,072,750 +224,972 0.03% 23,728,480
2008-06-06 2008-06-04 11.944 1,847,778 +299,962 0.03% 22,070,638
2008-06-05 2008-06-03 11.696 1,547,816 +322,486 0.02% 18,103,447
2008-06-04 2008-06-02 11.761 1,225,330 -22,956 0.02% 14,411,675
2008-06-03 2008-05-30 12.781 1,248,286 +290,015 0.02% 15,954,083
2008-05-28 2008-05-26 11.186 958,271 -48,974 0.01% 10,719,660
2008-05-22 2008-05-20 11.173 1,007,245 -639,716 0.02% 11,254,343
2008-05-21 2008-05-19 11.422 1,646,961 +64,278 0.03% 18,811,076
2008-05-20 2008-05-16 11.500 1,582,683 +47,443 0.02% 18,201,011
2008-05-19 2008-05-15 11.657 1,535,240 -444,588 0.02% 17,896,167
2008-05-16 2008-05-14 11.683 1,979,828 -86,468 0.03% 23,130,439
2008-05-15 2008-05-13 11.448 2,066,296 -6,887 0.03% 23,654,596
2008-05-13 2008-05-08 11.369 2,073,183 +2,072,956 0.03% 23,570,880
2008-05-08 2008-05-06 11.708 227 +1 0.00% 2,658
2008-04-14 2008-04-10 11.209 226 -153 0.00% 2,533
2008-04-08 2008-04-03 10.566 379 -1,052,750 0.00% 4,005
2008-04-07 2008-04-02 10.763 1,053,129 +637,684 0.02% 11,334,834
2008-04-02 2008-03-31 10.592 415,445 -990 0.01% 4,400,549
2008-04-01 2008-03-28 10.553 416,435 +139,422 0.01% 4,394,637
2008-03-31 2008-03-27 10.605 277,013 +139,422 0.00% 2,937,861
2008-03-28 2008-03-26 10.107 137,591 +136,374 0.00% 1,390,594
2008-03-27 2008-03-25 9.464 1,217 -1,308,891 0.00% 11,517
2008-03-26 2008-03-20 8.400 1,310,108 +892,454 0.02% 11,005,425
2008-03-25 2008-03-19 9.188 417,654 +685 0.01% 3,837,377
2008-03-19 2008-03-17 9.044 416,969 +416,743 0.01% 3,770,880
2008-03-07 2008-03-05 12.981 226 -686 0.00% 2,934
2008-03-06 2008-03-04 12.968 912 -283,491 0.00% 11,827
2008-03-05 2008-03-03 12.837 284,403 +284,177 0.00% 3,650,840
2008-02-21 2008-02-19 12.404 226 -458,645 0.00% 2,803
2008-02-20 2008-02-18 12.404 458,871 +458,645 0.01% 5,691,702
2008-01-28 2008-01-24 12.338 226 -762 0.00% 2,788
2008-01-24 2008-01-22 12.023 988 +762 0.00% 11,879
2008-01-15 2008-01-11 14.674 226 -156,945 0.00% 3,316
2008-01-14 2008-01-10 15.016 157,171 +156,945 0.00% 2,360,034
2008-01-10 2008-01-08 15.593 226 -518 0.00% 3,524
2008-01-02 2007-12-27 15.567 744 -25,904 0.00% 11,582
2007-12-28 2007-12-24 15.278 26,648 +25,904 0.00% 407,134
2007-12-20 2007-12-18 14.254 744 -563 0.00% 10,605
2007-12-19 2007-12-17 14.858 1,307 -68,767 0.00% 19,420
2007-12-18 2007-12-14 15.383 70,074 +69,330 0.00% 1,077,964
2007-12-12 2007-12-10 13.703 744 -302 0.00% 10,195
2007-12-11 2007-12-07 13.729 1,046 +302 0.00% 14,361
2007-12-05 2007-12-03 14.123 744 -667,398 0.00% 10,508
2007-12-04 2007-11-30 13.441 668,142 +667,624 0.01% 8,980,251
2007-10-25 2007-10-23 14.386 518 -10 0.00% 7,452
2007-10-22 2007-10-17 13.887 528 +10 0.00% 7,332
2007-10-17 2007-10-15 13.782 518 -3,809 0.00% 7,139
2007-10-04 2007-10-02 14.543 4,327 -83,806 0.00% 62,928
2007-10-03 2007-09-28 13.414 88,133 +83,806 0.00% 1,182,250
2007-10-02 2007-09-27 12.719 4,327 -229 0.00% 55,034
2007-09-28 2007-09-25 12.167 4,556 +229 0.00% 55,435
2007-09-12 2007-09-10 11.879 4,327 -149,296 0.00% 51,399
2007-09-07 2007-09-05 12.078 153,623 +527 0.00% 1,855,408
2007-09-04 2007-08-31 11.788 153,096 -8,351 0.00% 1,804,683
2007-08-22 2007-08-20 10.458 161,447 -699 0.00% 1,688,358
2007-08-21 2007-08-17 9.746 162,146 +699 0.00% 1,580,345
2007-08-15 2007-08-13 11.050 161,447 +153,095 0.00% 1,784,045
2007-08-03 2007-08-01 11.551 8,352 -76 0.00% 96,473
2007-08-02 2007-07-31 11.985 8,428 +76 0.00% 101,014
2007-07-26 2007-07-24 12.605 8,352 +1,519 0.00% 105,273
2007-07-25 2007-07-23 12.684 6,833 -16,916 0.00% 86,667
2007-07-24 2007-07-20 12.420 23,749 -81,028 0.00% 294,965
2007-07-23 2007-07-19 11.893 104,777 -759,252 0.00% 1,246,142
2007-07-20 2007-07-18 11.985 864,029 -564,124 0.01% 10,355,800
2007-07-19 2007-07-17 11.972 1,428,153 +17,462 0.02% 17,098,285
2007-07-18 2007-07-16 11.985 1,410,691 +651,439 0.02% 16,907,805
2007-07-10 2007-07-06 12.394 759,252 +759,252 0.01% 9,409,997
2007-07-09 2007-07-05 12.960 0 -24,296
2007-07-06 2007-07-04 12.578 24,296 +24,296 0.00% 305,599
2007-06-28 2007-06-26 11.064 0 -651,438
2007-06-27 2007-06-25 11.222 651,438 -38,722 0.01% 7,310,156
2007-06-26 2007-06-22 11.195 690,160 0.01% 7,726,497

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top