History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC SECURITIES BROKERS (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-07-31 2017-07-27 6.310 0 +0
2017-07-28 2017-07-26 6.310 0 +0
2017-07-27 2017-07-25 6.310 0 +0
2017-07-26 2017-07-24 6.310 0 +0
2017-07-25 2017-07-21 6.310 0 +0
2017-07-24 2017-07-20 6.310 0 +0
2017-07-21 2017-07-19 6.310 0 +0
2017-07-20 2017-07-18 6.310 0 +0
2017-07-19 2017-07-17 6.300 0 +0
2017-07-18 2017-07-14 6.219 0 +0
2017-07-17 2017-07-13 6.229 0 +0
2017-07-14 2017-07-12 6.168 0 +0
2017-07-13 2017-07-11 6.179 0 +0
2017-07-12 2017-07-10 6.199 0 +0
2017-07-11 2017-07-07 6.259 0 +0
2017-07-10 2017-07-06 6.249 0 +0
2017-07-07 2017-07-05 6.270 0 +0
2017-07-06 2017-07-04 6.249 0 +0
2017-07-05 2017-07-03 6.280 0 +0
2017-07-04 2017-06-30 6.229 0 +0
2017-07-03 2017-06-29 6.219 0 +0
2017-06-30 2017-06-28 6.229 0 +0
2017-06-29 2017-06-27 6.219 0 +0
2017-06-28 2017-06-26 6.189 0 +0
2017-06-27 2017-06-23 6.158 0 +0
2017-06-26 2017-06-22 6.179 0 +0
2017-06-23 2017-06-21 6.138 0 +0
2017-06-22 2017-06-20 6.158 0 +0
2017-06-21 2017-06-19 6.148 0 +0
2017-06-20 2017-06-16 6.168 0 +0
2017-06-19 2017-06-15 6.138 0 +0
2017-06-16 2017-06-14 6.138 0 +0
2017-06-15 2017-06-13 6.148 0 +0
2017-06-14 2017-06-12 6.128 0 +0
2017-06-13 2017-06-09 6.158 0 +0
2017-06-12 2017-06-08 6.168 0 +0
2017-06-09 2017-06-07 6.158 0 +0
2017-06-08 2017-06-06 6.098 0 +0
2017-06-07 2017-06-05 6.158 0 +0
2017-06-06 2017-06-02 6.128 0 +0
2017-06-05 2017-06-01 6.148 0 +0
2017-06-02 2017-05-31 6.148 0 +0
2017-06-01 2017-05-29 6.148 0 +0
2017-05-31 2017-05-26 6.179 0 +0
2017-05-29 2017-05-25 6.189 0 +0
2017-05-26 2017-05-24 6.148 0 +0
2017-05-25 2017-05-23 6.148 0 +0
2017-05-24 2017-05-22 6.158 0 +0
2017-05-23 2017-05-19 6.168 0 +0
2017-05-22 2017-05-18 6.158 0 +0
2017-05-19 2017-05-17 6.168 0 +0
2017-05-18 2017-05-16 6.158 0 +0
2017-05-17 2017-05-15 6.168 0 +0
2017-05-16 2017-05-12 6.158 0 +0
2017-05-15 2017-05-11 6.118 0 +0
2017-05-12 2017-05-10 6.138 0 +0
2017-05-11 2017-05-09 6.138 0 +0
2017-05-10 2017-05-08 6.108 0 +0
2017-05-09 2017-05-05 6.128 0 +0
2017-05-08 2017-05-04 6.128 0 +0
2017-05-05 2017-05-02 6.138 0 +0
2017-05-04 2017-04-28 5.329 0 +0
2017-05-02 2017-04-27 5.329 0 +0
2017-04-28 2017-04-26 5.329 0 +0
2017-04-27 2017-04-25 5.329 0 +0
2017-04-26 2017-04-24 5.329 0 +0
2017-04-25 2017-04-21 5.329 0 +0
2017-04-24 2017-04-20 5.329 0 +0
2017-04-21 2017-04-19 5.329 0 +0
2017-04-20 2017-04-18 5.329 0 +0
2017-04-19 2017-04-13 5.329 0 +0
2017-04-18 2017-04-12 5.218 0 +0
2017-04-13 2017-04-11 5.107 0 +0
2017-04-12 2017-04-10 5.137 0 +0
2017-04-11 2017-04-07 5.036 0 +0
2017-04-10 2017-04-06 5.137 0 +0
2017-04-07 2017-04-05 5.157 0 +0
2017-04-06 2017-04-03 5.137 0 +0
2017-04-05 2017-03-31 5.107 0 +0
2017-04-03 2017-03-30 5.177 0 +0
2017-03-31 2017-03-29 5.157 0 +0
2017-03-30 2017-03-28 5.147 0 +0
2017-03-29 2017-03-27 5.076 0 +0
2017-03-28 2017-03-24 5.198 0 +0
2017-03-27 2017-03-23 5.238 0 +0
2017-03-24 2017-03-22 5.218 0 +0
2017-03-23 2017-03-21 5.299 0 +0
2017-03-22 2017-03-20 5.299 0 +0
2017-03-21 2017-03-17 5.481 0 +0
2017-03-20 2017-03-16 5.481 0 +0
2017-03-17 2017-03-15 5.339 0 +0
2017-03-16 2017-03-14 5.420 0 +0
2017-03-15 2017-03-13 5.339 0 +0
2017-03-14 2017-03-10 5.208 0 +0
2017-03-13 2017-03-09 5.198 0 +0
2017-03-10 2017-03-08 5.329 0 +0
2017-03-09 2017-03-07 5.370 0 +0
2017-03-08 2017-03-06 5.309 0 +0
2017-03-07 2017-03-03 5.339 0 +0
2017-03-06 2017-03-02 5.349 0 +0
2017-03-03 2017-03-01 5.380 0 +0
2017-03-02 2017-02-28 5.410 0 +0
2017-03-01 2017-02-27 5.491 0 +0
2017-02-28 2017-02-24 5.501 0 +0
2017-02-27 2017-02-23 5.501 0 +0
2017-02-24 2017-02-22 5.552 0 +0
2017-02-23 2017-02-21 5.602 0 +0
2017-02-22 2017-02-20 5.157 0 +0
2017-02-21 2017-02-17 5.107 0 +0
2017-02-20 2017-02-16 5.117 0 +0
2017-02-17 2017-02-15 5.198 0 +0
2017-02-16 2017-02-14 5.299 0 +0
2017-02-15 2017-02-13 5.309 0 +0
2017-02-14 2017-02-10 5.228 0 +0
2017-02-13 2017-02-09 5.400 0 +0
2017-02-10 2017-02-08 5.127 0 +0
2017-02-09 2017-02-07 5.177 0 +0
2017-02-08 2017-02-06 5.036 0 +0
2017-02-07 2017-02-03 4.955 0 +0
2017-02-06 2017-02-02 4.854 0 +0
2017-02-03 2017-02-01 4.904 0 +0
2017-02-02 2017-01-27 4.813 0 +0
2017-02-01 2017-01-25 4.712 0 +0
2017-01-26 2017-01-24 4.824 0 +0
2017-01-25 2017-01-23 4.763 0 +0
2017-01-24 2017-01-20 4.763 0 +0
2017-01-23 2017-01-19 4.884 0 +0
2017-01-20 2017-01-18 4.925 0 +0
2017-01-19 2017-01-17 4.733 0 +0
2017-01-18 2017-01-16 4.662 0 +0
2017-01-17 2017-01-13 4.662 0 +0
2017-01-16 2017-01-12 4.773 0 +0
2017-01-13 2017-01-11 4.813 0 +0
2017-01-12 2017-01-10 4.682 0 +0
2017-01-11 2017-01-09 4.530 0 +0
2017-01-10 2017-01-06 4.500 0 +0
2017-01-09 2017-01-05 4.561 0 +0
2017-01-06 2017-01-04 4.449 0 +0
2017-01-05 2017-01-03 4.460 0 +0
2017-01-04 2016-12-30 4.409 0 +0
2017-01-03 2016-12-29 4.277 0 +0
2016-12-30 2016-12-28 4.328 0 +0
2016-12-29 2016-12-23 4.338 0 +0
2016-12-28 2016-12-22 4.399 0 +0
2016-12-23 2016-12-21 4.419 0 +0
2016-12-22 2016-12-20 4.379 0 +0
2016-12-21 2016-12-19 4.419 0 +0
2016-12-20 2016-12-16 4.379 0 +0
2016-12-19 2016-12-15 4.429 0 +0
2016-12-16 2016-12-14 4.439 0 +0
2016-12-15 2016-12-13 4.540 0 +0
2016-12-14 2016-12-12 4.470 0 +0
2016-12-13 2016-12-09 4.702 0 +0
2016-12-12 2016-12-08 4.773 0 +0
2016-12-09 2016-12-07 4.753 0 +0
2016-12-08 2016-12-06 4.601 0 +0
2016-12-07 2016-12-05 4.510 0 +0
2016-12-06 2016-12-02 4.480 0 +0
2016-12-05 2016-12-01 4.571 0 +0
2016-12-02 2016-11-30 4.500 0 +0
2016-12-01 2016-11-29 4.490 0 +0
2016-11-30 2016-11-28 4.510 0 +0
2016-11-29 2016-11-25 4.480 0 +0
2016-11-28 2016-11-24 4.490 0 +0
2016-11-25 2016-11-23 4.520 0 +0
2016-11-24 2016-11-22 4.500 0 +0
2016-11-23 2016-11-21 4.480 0 +0
2016-11-22 2016-11-18 4.439 0 +0
2016-11-21 2016-11-17 4.409 0 +0
2016-11-18 2016-11-16 4.409 0 +0
2016-11-17 2016-11-15 4.449 0 +0
2016-11-16 2016-11-14 4.520 0 +0
2016-11-15 2016-11-11 4.540 0 +0
2016-11-14 2016-11-10 4.621 0 +0
2016-11-11 2016-11-09 4.540 0 +0
2016-11-10 2016-11-08 4.652 0 +0
2016-11-09 2016-11-07 4.571 0 +0
2016-11-08 2016-11-04 4.551 0 +0
2016-11-07 2016-11-03 4.834 0 +0
2016-11-04 2016-11-02 4.844 0 +0
2016-11-03 2016-11-01 4.886 0 +0
2016-11-02 2016-10-31 4.896 0 +0
2016-11-01 2016-10-28 4.844 0 +0
2016-10-31 2016-10-27 4.907 0 +0
2016-10-28 2016-10-26 5.073 0 +0
2016-10-27 2016-10-25 5.282 0 +0
2016-10-26 2016-10-24 5.813 0 +0
2016-10-25 2016-10-20 5.615 0 +0
2016-10-24 2016-10-19 5.730 0 +0
2016-10-20 2016-10-18 5.719 0 +0
2016-10-19 2016-10-17 5.605 0 +0
2016-10-18 2016-10-14 5.625 0 +0
2016-10-17 2016-10-13 5.584 0 +0
2016-10-14 2016-10-12 5.709 0 +0
2016-10-13 2016-10-11 5.771 0 +0
2016-10-12 2016-10-07 5.688 0 +0
2016-10-11 2016-10-06 5.730 0 +0
2016-10-07 2016-10-05 5.615 0 +0
2016-10-06 2016-10-04 5.615 0 +0
2016-10-05 2016-10-03 5.615 0 +0
2016-10-04 2016-09-30 5.542 0 +0
2016-10-03 2016-09-29 5.646 0 +0
2016-09-30 2016-09-28 5.573 0 +0
2016-09-29 2016-09-27 5.542 0 +0
2016-09-28 2016-09-26 5.469 0 +0
2016-09-27 2016-09-23 5.646 0 +0
2016-09-26 2016-09-22 5.688 0 +0
2016-09-23 2016-09-21 5.667 0 +0
2016-09-22 2016-09-20 5.625 0 +0
2016-09-21 2016-09-19 5.677 0 +0
2016-09-20 2016-09-15 5.490 0 +0
2016-09-19 2016-09-14 5.594 0 +0
2016-09-15 2016-09-13 5.396 0 +0
2016-09-14 2016-09-12 5.396 0 +0
2016-09-13 2016-09-09 5.396 0 +0
2016-09-12 2016-09-08 5.417 0 +0
2016-09-09 2016-09-07 5.448 0 +0
2016-09-08 2016-09-06 5.396 0 +0
2016-09-07 2016-09-05 5.417 0 +0
2016-09-06 2016-09-02 5.459 0 +0
2016-09-05 2016-09-01 5.542 0 +0
2016-09-02 2016-08-31 5.250 0 +0
2016-09-01 2016-08-30 5.250 0 +0
2016-08-31 2016-08-29 5.261 0 +0
2016-08-30 2016-08-26 5.209 0 +0
2016-08-29 2016-08-25 5.313 0 +0
2016-08-26 2016-08-24 5.230 0 +0
2016-08-25 2016-08-23 5.344 0 +0
2016-08-24 2016-08-22 5.469 0 +0
2016-08-23 2016-08-19 5.532 0 +0
2016-08-22 2016-08-18 5.511 0 +0
2016-08-19 2016-08-17 5.834 0 +0
2016-08-18 2016-08-16 5.740 0 +0
2016-08-17 2016-08-15 5.709 0 +0
2016-08-16 2016-08-12 5.761 0 +0
2016-08-15 2016-08-11 5.657 0 +0
2016-08-12 2016-08-10 5.573 0 +0
2016-08-11 2016-08-09 5.563 0 +0
2016-08-10 2016-08-08 5.605 0 +0
2016-08-09 2016-08-05 5.448 0 +0
2016-08-08 2016-08-04 5.407 0 +0
2016-08-05 2016-08-03 5.438 0 +0
2016-08-04 2016-08-01 5.532 0 +0
2016-08-03 2016-07-29 5.344 0 +0
2016-08-01 2016-07-28 5.615 0 +0
2016-07-29 2016-07-27 5.055 0 +0
2016-07-28 2016-07-26 4.929 0 +0
2016-07-27 2016-07-25 4.855 0 +0
2016-07-26 2016-07-22 4.844 0 +0
2016-07-25 2016-07-21 4.844 0 +0
2016-07-22 2016-07-20 4.844 0 +0
2016-07-21 2016-07-19 4.749 0 +0
2016-07-20 2016-07-18 4.844 0 +0
2016-07-19 2016-07-15 4.876 0 +0
2016-07-18 2016-07-14 4.855 0 +0
2016-07-15 2016-07-13 4.876 0 +0
2016-07-14 2016-07-12 4.844 0 +0
2016-07-13 2016-07-11 4.802 0 +0
2016-07-12 2016-07-08 4.570 0 +0
2016-07-11 2016-07-07 4.675 0 +0
2016-07-08 2016-07-06 4.633 0 +0
2016-07-07 2016-07-05 4.749 0 +0
2016-07-06 2016-07-04 4.749 0 +0
2016-07-05 2016-06-30 4.791 0 +0
2016-07-04 2016-06-29 4.675 0 +0
2016-06-30 2016-06-28 4.517 0 +0
2016-06-29 2016-06-27 4.443 0 +0
2016-06-28 2016-06-24 4.433 0 +0
2016-06-27 2016-06-23 4.538 0 +0
2016-06-24 2016-06-22 4.570 0 +0
2016-06-23 2016-06-21 4.528 0 +0
2016-06-22 2016-06-20 4.401 0 +0
2016-06-21 2016-06-17 4.443 0 +0
2016-06-20 2016-06-16 4.412 0 +0
2016-06-17 2016-06-15 4.517 0 +0
2016-06-16 2016-06-14 4.454 0 +0
2016-06-15 2016-06-13 4.433 0 +0
2016-06-14 2016-06-10 4.644 0 +0
2016-06-13 2016-06-08 4.633 0 +0
2016-06-10 2016-06-07 4.644 0 +0
2016-06-08 2016-06-06 4.623 0 +0
2016-06-07 2016-06-03 4.791 0 +0
2016-06-06 2016-06-02 4.791 0 +0
2016-06-03 2016-06-01 4.728 0 +0
2016-06-02 2016-05-31 4.813 0 +0
2016-06-01 2016-05-30 4.739 0 +0
2016-05-31 2016-05-27 4.612 0 +0
2016-05-30 2016-05-26 4.675 0 +0
2016-05-27 2016-05-25 4.992 0 +0
2016-05-26 2016-05-24 5.013 0 +0
2016-05-25 2016-05-23 4.981 0 +0
2016-05-24 2016-05-20 5.034 0 +0
2016-05-23 2016-05-19 4.823 0 +0
2016-05-20 2016-05-18 4.908 0 +0
2016-05-19 2016-05-17 5.076 0 +0
2016-05-18 2016-05-16 5.098 0 +0
2016-05-17 2016-05-13 4.929 0 +0
2016-05-16 2016-05-12 4.506 0 +0
2016-05-13 2016-05-11 4.464 0 +0
2016-05-12 2016-05-10 4.591 0 +0
2016-05-11 2016-05-09 4.601 0 +0
2016-05-10 2016-05-06 4.559 0 +0
2016-05-09 2016-05-05 4.665 0 +0
2016-05-06 2016-05-04 4.739 0 +0
2016-05-05 2016-05-03 4.760 0 +0
2016-05-04 2016-04-29 5.024 0 +0
2016-05-03 2016-04-28 5.003 0 +0
2016-04-29 2016-04-27 5.003 0 +0
2016-04-28 2016-04-26 5.076 0 +0
2016-04-27 2016-04-25 5.150 0 +0
2016-04-26 2016-04-22 5.150 0 +0
2016-04-25 2016-04-21 5.235 0 +0
2016-04-22 2016-04-20 5.140 0 +0
2016-04-21 2016-04-19 5.171 0 +0
2016-04-20 2016-04-18 4.981 0 +0
2016-04-19 2016-04-15 4.971 0 +0
2016-04-18 2016-04-14 5.108 0 +0
2016-04-15 2016-04-13 4.971 0 +0
2016-04-14 2016-04-12 4.844 0 +0
2016-04-13 2016-04-11 4.739 0 +0
2016-04-12 2016-04-08 4.644 0 +0
2016-04-11 2016-04-07 4.559 0 +0
2016-04-08 2016-04-06 4.517 0 +0
2016-04-07 2016-04-05 4.496 0 +0
2016-04-06 2016-04-01 4.633 0 +0
2016-04-05 2016-03-31 4.739 0 +0
2016-04-01 2016-03-30 4.633 0 +0
2016-03-31 2016-03-29 4.939 0 +0
2016-03-30 2016-03-24 4.855 0 +0
2016-03-29 2016-03-23 4.981 0 +0
2016-03-24 2016-03-22 4.981 0 +0
2016-03-23 2016-03-21 4.971 0 +0
2016-03-22 2016-03-18 4.876 0 +0
2016-03-21 2016-03-17 4.760 0 +0
2016-03-18 2016-03-16 4.791 0 +0
2016-03-17 2016-03-15 4.855 0 +0
2016-03-16 2016-03-14 4.950 0 +0
2016-03-15 2016-03-11 5.150 0 +0
2016-03-14 2016-03-10 5.594 0 +0
2016-03-11 2016-03-09 5.710 0 +0
2016-03-10 2016-03-08 5.784 0 +0
2016-03-09 2016-03-07 5.657 0 +0
2016-03-08 2016-03-04 5.678 0 +0
2016-03-07 2016-03-03 5.625 0 +0
2016-03-04 2016-03-02 5.805 0 +0
2016-03-03 2016-03-01 5.477 0 +0
2016-03-02 2016-02-29 5.340 0 +0
2016-03-01 2016-02-26 5.615 0 +0
2016-02-29 2016-02-25 5.435 0 +0
2016-02-26 2016-02-24 5.562 0 +0
2016-02-25 2016-02-23 5.646 0 +0
2016-02-24 2016-02-22 5.731 0 +0
2016-02-23 2016-02-19 5.689 0 +0
2016-02-22 2016-02-18 5.646 0 +0
2016-02-19 2016-02-17 5.615 0 +0
2016-02-18 2016-02-16 5.488 0 +0
2016-02-17 2016-02-15 5.319 0 +0
2016-02-16 2016-02-12 5.171 0 +0
2016-02-15 2016-02-11 5.287 0 +0
2016-02-12 2016-02-05 5.625 0 +0
2016-02-11 2016-02-04 5.594 0 +0
2016-02-05 2016-02-03 5.435 0 +0
2016-02-04 2016-02-02 5.551 0 +0
2016-02-03 2016-02-01 5.488 0 +0
2016-02-02 2016-01-29 5.488 0 +0
2016-02-01 2016-01-28 5.351 0 +0
2016-01-29 2016-01-27 5.287 0 +0
2016-01-28 2016-01-26 5.298 0 +0
2016-01-27 2016-01-25 5.404 0 +0
2016-01-26 2016-01-22 5.414 0 +0
2016-01-25 2016-01-21 5.287 0 +0
2016-01-22 2016-01-20 5.235 0 +0
2016-01-21 2016-01-19 5.477 0 +0
2016-01-20 2016-01-18 5.414 0 +0
2016-01-19 2016-01-15 5.477 0 +0
2016-01-18 2016-01-14 5.720 0 +0
2016-01-15 2016-01-13 5.657 0 +0
2016-01-14 2016-01-12 5.594 0 +0
2016-01-13 2016-01-11 5.551 0 +0
2016-01-12 2016-01-08 5.699 0 +0
2016-01-11 2016-01-07 5.720 0 +0
2016-01-08 2016-01-06 5.984 0 +0
2016-01-07 2016-01-05 5.921 0 +0
2016-01-06 2016-01-04 5.815 0 +0
2016-01-05 2015-12-31 6.142 0 +0
2016-01-04 2015-12-29 6.258 0 +0
2015-12-30 2015-12-28 6.079 0 +0
2015-12-29 2015-12-24 6.206 0 +0
2015-12-28 2015-12-22 6.100 0 +0
2015-12-23 2015-12-21 6.047 0 +0
2015-12-22 2015-12-18 6.026 0 +0
2015-12-21 2015-12-17 6.058 0 +0
2015-12-18 2015-12-16 5.995 0 +0
2015-12-17 2015-12-15 5.720 0 +0
2015-12-16 2015-12-14 5.963 0 +0
2015-12-15 2015-12-11 6.396 0 +0
2015-12-14 2015-12-10 7.008 0 +0
2015-12-11 2015-12-09 7.071 0 +0
2015-12-10 2015-12-08 7.029 0 +0
2015-12-09 2015-12-07 7.356 0 +0
2015-12-08 2015-12-04 7.272 0 +0
2015-12-07 2015-12-03 7.409 0 +0
2015-12-04 2015-12-02 7.440 0 +0
2015-12-03 2015-12-01 7.472 0 +0
2015-12-02 2015-11-30 7.156 0 +0
2015-12-01 2015-11-27 7.208 0 +0
2015-11-30 2015-11-26 7.451 0 +0
2015-11-27 2015-11-25 7.451 0 +0
2015-11-26 2015-11-24 7.440 0 +0
2015-11-25 2015-11-23 7.567 0 +0
2015-11-24 2015-11-20 7.588 0 +0
2015-11-23 2015-11-19 7.546 0 +0
2015-11-20 2015-11-18 7.303 0 +0
2015-11-19 2015-11-17 7.409 0 +0
2015-11-18 2015-11-16 7.219 0 +0
2015-11-17 2015-11-13 7.504 0 +0
2015-11-16 2015-11-12 7.842 0 +0
2015-11-13 2015-11-11 7.462 0 +0
2015-11-12 2015-11-10 7.493 0 +0
2015-11-11 2015-11-09 7.810 0 +0
2015-11-10 2015-11-06 7.736 0 +0
2015-11-09 2015-11-05 8.197 0 +0
2015-11-06 2015-11-04 8.175 0 +0
2015-11-05 2015-11-03 8.110 0 +0
2015-11-04 2015-11-02 8.067 0 +0
2015-11-03 2015-10-30 8.165 0 +0
2015-11-02 2015-10-29 8.230 0 +0
2015-10-30 2015-10-28 8.251 0 +0
2015-10-29 2015-10-27 8.338 0 +0
2015-10-28 2015-10-26 7.861 0 +0
2015-10-27 2015-10-23 7.688 0 +0
2015-10-26 2015-10-22 7.829 0 +0
2015-10-23 2015-10-20 7.764 0 +0
2015-10-22 2015-10-19 7.731 0 +0
2015-10-20 2015-10-16 7.710 0 +0
2015-10-19 2015-10-15 7.894 0 +0
2015-10-16 2015-10-14 7.656 0 +0
2015-10-15 2015-10-13 7.937 0 +0
2015-10-14 2015-10-12 7.851 0 +0
2015-10-13 2015-10-09 7.764 0 +0
2015-10-12 2015-10-08 7.677 0 +0
2015-10-09 2015-10-07 7.970 0 +0
2015-10-08 2015-10-06 7.807 0 +0
2015-10-07 2015-10-05 7.721 0 +0
2015-10-06 2015-10-02 7.352 0 +0
2015-10-05 2015-09-30 7.255 0 +0
2015-10-02 2015-09-29 7.125 0 +0
2015-09-30 2015-09-25 7.515 0 +0
2015-09-29 2015-09-24 7.125 0 +0
2015-09-25 2015-09-23 7.190 0 +0
2015-09-24 2015-09-22 7.374 0 +0
2015-09-23 2015-09-21 7.363 0 +0
2015-09-22 2015-09-18 7.255 0 +0
2015-09-21 2015-09-17 6.995 0 +0
2015-09-18 2015-09-16 7.255 0 +0
2015-09-17 2015-09-15 7.103 0 +0
2015-09-16 2015-09-14 7.493 0 +0
2015-09-15 2015-09-11 8.056 0 +0
2015-09-14 2015-09-10 8.002 0 +0
2015-09-11 2015-09-09 8.175 0 +0
2015-09-10 2015-09-08 7.688 0 +0
2015-09-09 2015-09-07 7.407 0 +0
2015-09-08 2015-09-04 7.818 0 +0
2015-09-07 2015-09-02 7.569 0 +0
2015-09-04 2015-09-01 7.461 0 +0
2015-09-02 2015-08-31 7.677 0 +0
2015-09-01 2015-08-28 7.602 0 +0
2015-08-31 2015-08-27 7.677 0 +0
2015-08-28 2015-08-26 7.363 0 +0
2015-08-27 2015-08-25 7.623 0 +0
2015-08-26 2015-08-24 7.461 0 +0
2015-08-25 2015-08-21 7.580 0 +0
2015-08-24 2015-08-20 7.656 0 +0
2015-08-21 2015-08-19 7.980 0 +0
2015-08-20 2015-08-18 7.980 0 +0
2015-08-19 2015-08-17 8.327 0 +0
2015-08-18 2015-08-14 8.457 0 +0
2015-08-17 2015-08-13 8.457 0 +0
2015-08-14 2015-08-12 8.489 0 +0
2015-08-13 2015-08-11 8.489 0 +0
2015-08-12 2015-08-10 8.316 0 +0
2015-08-11 2015-08-07 8.576 0 +0
2015-08-10 2015-08-06 8.771 0 +0
2015-08-07 2015-08-05 8.652 0 +0
2015-08-06 2015-08-04 8.663 0 +0
2015-08-05 2015-08-03 8.489 0 +0
2015-08-04 2015-07-31 8.728 0 +0
2015-08-03 2015-07-30 9.137 0 +0
2015-07-31 2015-07-29 9.137 0 +0
2015-07-30 2015-07-28 9.182 0 +0
2015-07-29 2015-07-27 9.026 0 +0
2015-07-28 2015-07-24 9.405 0 +0
2015-07-27 2015-07-23 9.539 0 +0
2015-07-24 2015-07-22 9.472 0 +0
2015-07-23 2015-07-21 9.438 0 +0
2015-07-22 2015-07-20 9.416 0 +0
2015-07-21 2015-07-17 9.762 0 +0
2015-07-20 2015-07-16 9.327 0 +0
2015-07-17 2015-07-15 9.226 0 +0
2015-07-16 2015-07-14 9.416 0 +0
2015-07-15 2015-07-13 9.583 0 +0
2015-07-14 2015-07-10 9.316 0 +0
2015-07-13 2015-07-09 9.360 0 +0
2015-07-10 2015-07-08 8.925 0 +0
2015-07-09 2015-07-07 9.371 0 +0
2015-07-08 2015-07-06 9.862 0 +0
2015-07-07 2015-07-03 10.041 0 +0
2015-07-06 2015-07-02 10.253 0 +0
2015-07-03 2015-06-30 9.963 0 +0
2015-07-02 2015-06-29 9.929 0 +0
2015-06-30 2015-06-26 10.208 0 +0
2015-06-29 2015-06-25 10.320 0 +0
2015-06-26 2015-06-24 10.509 0 +0
2015-06-25 2015-06-23 10.353 0 +0
2015-06-24 2015-06-22 10.342 0 +0
2015-06-23 2015-06-19 10.219 0 +0
2015-06-22 2015-06-18 10.364 0 +0
2015-06-19 2015-06-17 10.253 0 +0
2015-06-18 2015-06-16 10.297 0 +0
2015-06-17 2015-06-15 10.587 0 +0
2015-06-16 2015-06-12 11.357 0 +0
2015-06-15 2015-06-11 11.558 0 +0
2015-06-12 2015-06-10 11.603 0 +0
2015-06-11 2015-06-09 11.670 0 +0
2015-06-10 2015-06-08 12.049 0 +0
2015-06-09 2015-06-05 11.893 0 +0
2015-06-08 2015-06-04 11.781 0 +0
2015-06-05 2015-06-03 11.692 0 +0
2015-06-04 2015-06-02 11.714 0 +0
2015-06-03 2015-06-01 11.625 0 +0
2015-06-02 2015-05-29 11.045 0 +0
2015-06-01 2015-05-28 11.446 0 +0
2015-05-29 2015-05-27 12.071 0 +0
2015-05-28 2015-05-26 11.714 0 +0
2015-05-27 2015-05-22 12.451 0 +0
2015-05-26 2015-05-21 11.056 0 +0
2015-05-22 2015-05-20 11.056 0 +0
2015-05-21 2015-05-19 11.223 0 +0
2015-05-20 2015-05-18 11.335 0 +0
2015-05-19 2015-05-15 11.313 0 +0
2015-05-18 2015-05-14 11.201 0 +0
2015-05-15 2015-05-13 11.078 0 +0
2015-05-14 2015-05-12 11.000 0 +0
2015-05-13 2015-05-11 10.978 0 +0
2015-05-12 2015-05-08 10.498 0 +0
2015-05-11 2015-05-07 10.610 0 +0
2015-05-08 2015-05-06 10.889 0 +0
2015-05-07 2015-05-05 10.944 0 +0
2015-05-06 2015-05-04 11.123 0 +0
2015-05-05 2015-04-30 11.123 0 +0
2015-05-04 2015-04-29 11.625 0 +0
2015-04-30 2015-04-28 11.625 0 +0
2015-04-29 2015-04-27 11.625 0 +0
2015-04-28 2015-04-24 11.826 0 +0
2015-04-27 2015-04-23 11.781 0 +0
2015-04-24 2015-04-22 11.714 0 +0
2015-04-23 2015-04-21 12.138 0 +0
2015-04-22 2015-04-20 11.580 0 +0
2015-04-21 2015-04-17 11.982 0 +0
2015-04-20 2015-04-16 12.004 0 +0
2015-04-17 2015-04-15 11.826 0 +0
2015-04-16 2015-04-14 12.049 0 +0
2015-04-15 2015-04-13 11.982 0 +0
2015-04-14 2015-04-10 12.317 0 +0
2015-04-13 2015-04-09 11.781 0 +0
2015-04-10 2015-04-08 11.179 0 +0
2015-04-09 2015-04-02 10.197 0 +0
2015-04-08 2015-04-01 9.996 0 +0
2015-04-02 2015-03-31 10.074 0 +0
2015-04-01 2015-03-30 9.751 0 +0
2015-03-31 2015-03-27 9.773 0 +0
2015-03-30 2015-03-26 9.639 0 +0
2015-03-27 2015-03-25 9.717 0 +0
2015-03-26 2015-03-24 9.862 0 +0
2015-03-25 2015-03-23 9.840 0 +0
2015-03-24 2015-03-20 9.795 0 +0
2015-03-23 2015-03-19 9.829 0 +0
2015-03-20 2015-03-18 9.751 0 +0
2015-03-19 2015-03-17 9.728 0 +0
2015-03-18 2015-03-16 9.806 0 +0
2015-03-17 2015-03-13 9.505 0 +0
2015-03-16 2015-03-12 9.394 0 +0
2015-03-13 2015-03-11 9.539 0 +0
2015-03-12 2015-03-10 9.606 0 +0
2015-03-11 2015-03-09 9.182 0 +0
2015-03-10 2015-03-06 9.070 0 +0
2015-03-09 2015-03-05 9.059 0 +0
2015-03-06 2015-03-04 9.137 0 +0
2015-03-05 2015-03-03 9.193 0 +0
2015-03-04 2015-03-02 9.260 0 +0
2015-03-03 2015-02-27 9.360 0 +0
2015-03-02 2015-02-26 9.360 0 +0
2015-02-27 2015-02-25 9.438 0 +0
2015-02-26 2015-02-24 9.483 0 +0
2015-02-25 2015-02-23 9.639 0 +0
2015-02-24 2015-02-18 9.583 0 +0
2015-02-23 2015-02-16 9.650 0 +0
2015-02-17 2015-02-13 9.673 0 +0
2015-02-16 2015-02-12 9.394 0 +0
2015-02-13 2015-02-11 9.449 0 +0
2015-02-12 2015-02-10 9.650 0 +0
2015-02-11 2015-02-09 9.516 0 +0
2015-02-10 2015-02-06 9.650 0 +0
2015-02-09 2015-02-05 9.840 0 +0
2015-02-06 2015-02-04 9.840 0 +0
2015-02-05 2015-02-03 9.661 0 +0
2015-02-04 2015-02-02 9.740 0 +0
2015-02-03 2015-01-30 9.806 0 +0
2015-02-02 2015-01-29 9.862 0 +0
2015-01-30 2015-01-28 9.974 0 +0
2015-01-29 2015-01-27 9.851 0 +0
2015-01-28 2015-01-26 10.041 0 +0
2015-01-27 2015-01-23 10.219 0 +0
2015-01-26 2015-01-22 10.208 0 +0
2015-01-23 2015-01-21 10.197 0 +0
2015-01-22 2015-01-20 10.152 0 +0
2015-01-21 2015-01-19 10.197 0 +0
2015-01-20 2015-01-16 10.152 0 +0
2015-01-19 2015-01-15 10.208 0 +0
2015-01-16 2015-01-14 10.197 0 +0
2015-01-15 2015-01-13 10.141 0 +0
2015-01-14 2015-01-12 9.918 0 +0
2015-01-13 2015-01-09 9.985 0 +0
2015-01-12 2015-01-08 9.840 0 +0
2015-01-09 2015-01-07 9.907 0 +0
2015-01-08 2015-01-06 9.706 0 +0
2015-01-07 2015-01-05 9.818 0 +0
2015-01-06 2015-01-02 9.974 0 +0
2015-01-05 2014-12-31 9.728 0 +0
2015-01-02 2014-12-29 9.907 0 +0
2014-12-30 2014-12-24 9.606 0 +0
2014-12-29 2014-12-22 9.617 0 +0
2014-12-23 2014-12-19 9.483 0 +0
2014-12-22 2014-12-18 9.550 0 +0
2014-12-19 2014-12-17 9.371 0 +0
2014-12-18 2014-12-16 9.237 0 +0
2014-12-17 2014-12-15 9.059 0 +0
2014-12-16 2014-12-12 9.171 0 +0
2014-12-15 2014-12-11 9.483 0 +0
2014-12-12 2014-12-10 9.505 0 +0
2014-12-11 2014-12-09 9.472 0 +0
2014-12-10 2014-12-08 9.539 0 +0
2014-12-09 2014-12-05 9.751 0 +0
2014-12-08 2014-12-04 9.684 0 +0
2014-12-05 2014-12-03 9.728 0 +0
2014-12-04 2014-12-02 9.818 0 +0
2014-12-03 2014-12-01 9.594 0 +0
2014-12-02 2014-11-28 9.829 0 +0
2014-12-01 2014-11-27 9.907 0 +0
2014-11-28 2014-11-26 9.896 0 +0
2014-11-27 2014-11-25 10.893 0 +0
2014-11-26 2014-11-24 11.129 0 +0
2014-11-25 2014-11-21 11.153 0 +0
2014-11-24 2014-11-20 11.236 0 +0
2014-11-21 2014-11-19 11.330 0 +0
2014-11-20 2014-11-18 11.590 0 +0
2014-11-19 2014-11-17 11.649 0 +0
2014-11-18 2014-11-14 11.613 0 +0
2014-11-17 2014-11-13 11.601 0 +0
2014-11-14 2014-11-12 11.625 0 +0
2014-11-13 2014-11-11 11.590 0 +0
2014-11-12 2014-11-10 11.554 0 +0
2014-11-11 2014-11-07 11.507 0 +0
2014-11-10 2014-11-06 11.460 0 +0
2014-11-07 2014-11-05 11.649 0 +0
2014-11-06 2014-11-04 11.519 0 +0
2014-11-05 2014-11-03 11.531 0 +0
2014-11-04 2014-10-31 11.649 0 +0
2014-11-03 2014-10-30 11.542 0 +0
2014-10-31 2014-10-29 11.424 0 +0
2014-10-30 2014-10-28 11.000 0 +0
2014-10-29 2014-10-27 10.008 0 +0
2014-10-28 2014-10-24 10.103 0 +0
2014-10-27 2014-10-23 10.126 0 +0
2014-10-24 2014-10-22 10.185 0 +0
2014-10-23 2014-10-21 10.209 0 +0
2014-10-22 2014-10-20 10.103 0 +0
2014-10-21 2014-10-17 10.126 0 +0
2014-10-20 2014-10-16 10.173 0 +0
2014-10-17 2014-10-15 10.315 0 +0
2014-10-16 2014-10-14 10.268 0 +0
2014-10-15 2014-10-13 10.362 0 +0
2014-10-14 2014-10-10 10.527 0 +0
2014-10-13 2014-10-09 10.799 0 +0
2014-10-10 2014-10-08 10.350 0 +0
2014-10-09 2014-10-07 10.468 0 +0
2014-10-08 2014-10-06 10.280 0 +0
2014-10-07 2014-10-03 10.291 0 +0
2014-10-06 2014-09-30 10.303 0 +0
2014-10-03 2014-09-29 10.185 0 +0
2014-09-30 2014-09-26 10.350 0 +0
2014-09-29 2014-09-25 10.693 0 +0
2014-09-26 2014-09-24 10.716 0 +0
2014-09-25 2014-09-23 10.740 0 +0
2014-09-24 2014-09-22 10.823 0 +0
2014-09-23 2014-09-19 10.905 0 +0
2014-09-22 2014-09-18 10.858 0 +0
2014-09-19 2014-09-17 10.929 0 +0
2014-09-18 2014-09-16 10.917 0 +0
2014-09-17 2014-09-15 10.905 0 +0
2014-09-16 2014-09-12 11.094 0 +0
2014-09-15 2014-09-11 11.401 0 +0
2014-09-12 2014-09-10 11.637 0 +0
2014-09-11 2014-09-08 11.967 0 +0
2014-09-10 2014-09-05 11.944 0 +0
2014-09-08 2014-09-04 12.180 0 +0
2014-09-05 2014-09-03 12.085 0 +0
2014-09-04 2014-09-02 12.156 0 +0
2014-09-03 2014-09-01 11.802 0 +0
2014-09-02 2014-08-29 11.696 0 +0
2014-09-01 2014-08-28 11.613 0 +0
2014-08-29 2014-08-27 11.601 0 +0
2014-08-28 2014-08-26 11.649 0 +0
2014-08-27 2014-08-25 11.696 0 +0
2014-08-26 2014-08-22 11.637 0 +0
2014-08-25 2014-08-21 11.660 0 +0
2014-08-22 2014-08-20 11.542 0 +0
2014-08-21 2014-08-19 11.542 0 +0
2014-08-20 2014-08-18 11.424 0 +0
2014-08-19 2014-08-15 11.578 0 +0
2014-08-18 2014-08-14 11.554 0 +0
2014-08-15 2014-08-13 11.507 0 +0
2014-08-14 2014-08-12 11.306 0 +0
2014-08-13 2014-08-11 11.271 0 +0
2014-08-12 2014-08-08 11.177 0 +0
2014-08-11 2014-08-07 11.593 0 +0
2014-08-08 2014-08-06 11.557 0 +0
2014-08-07 2014-08-05 11.665 0 +0
2014-08-06 2014-08-04 11.869 0 +0
2014-08-05 2014-08-01 11.689 0 +0
2014-08-04 2014-07-31 11.617 0 +0
2014-08-01 2014-07-30 11.665 0 +0
2014-07-31 2014-07-29 11.498 0 +0
2014-07-30 2014-07-28 11.306 0 +0
2014-07-29 2014-07-25 11.354 0 +0
2014-07-28 2014-07-24 10.826 0 +0
2014-07-25 2014-07-23 10.682 0 +0
2014-07-24 2014-07-22 10.610 0 +0
2014-07-23 2014-07-21 10.478 0 +0
2014-07-22 2014-07-18 10.550 0 +0
2014-07-21 2014-07-17 10.562 0 +0
2014-07-18 2014-07-16 10.514 0 +0
2014-07-17 2014-07-15 10.562 0 +0
2014-07-16 2014-07-14 10.502 0 +0
2014-07-15 2014-07-11 10.562 0 +0
2014-07-14 2014-07-10 10.538 0 +0
2014-07-11 2014-07-09 10.538 0 +0
2014-07-10 2014-07-08 10.502 0 +0
2014-07-09 2014-07-07 10.574 0 +0
2014-07-08 2014-07-04 10.514 0 +0
2014-07-07 2014-07-03 10.490 0 +0
2014-07-04 2014-07-02 10.490 0 +0
2014-07-03 2014-06-30 10.311 0 +0
2014-07-02 2014-06-27 10.371 0 +0
2014-06-30 2014-06-26 10.263 0 +0
2014-06-27 2014-06-25 10.119 0 +0
2014-06-26 2014-06-24 10.191 0 +0
2014-06-25 2014-06-23 10.095 0 +0
2014-06-24 2014-06-20 10.059 0 +0
2014-06-23 2014-06-19 10.011 0 +0
2014-06-20 2014-06-18 9.831 0 +0
2014-06-19 2014-06-17 9.843 0 +0
2014-06-18 2014-06-16 9.603 0 +0
2014-06-17 2014-06-13 9.579 0 +0
2014-06-16 2014-06-12 9.423 0 +0
2014-06-13 2014-06-11 9.268 0 +0
2014-06-12 2014-06-10 9.399 0 +0
2014-06-11 2014-06-09 9.124 0 +0
2014-06-10 2014-06-06 9.136 0 +0
2014-06-09 2014-06-05 9.196 0 +0
2014-06-06 2014-06-04 9.304 0 +0
2014-06-05 2014-06-03 9.292 0 +0
2014-06-04 2014-05-30 9.220 0 +0
2014-06-03 2014-05-29 9.459 0 +0
2014-05-30 2014-05-28 9.351 0 +0
2014-05-29 2014-05-27 9.663 0 +0
2014-05-28 2014-05-26 9.879 0 +0
2014-05-27 2014-05-23 9.819 0 +0
2014-05-26 2014-05-22 9.903 0 +0
2014-05-23 2014-05-21 9.903 0 +0
2014-05-22 2014-05-20 9.927 0 +0
2014-05-21 2014-05-19 9.915 0 +0
2014-05-20 2014-05-16 10.239 0 +0
2014-05-19 2014-05-15 10.119 0 +0
2014-05-16 2014-05-14 9.807 0 +0
2014-05-15 2014-05-13 9.651 0 +0
2014-05-14 2014-05-12 9.675 0 +0
2014-05-13 2014-05-09 9.471 0 +0
2014-05-12 2014-05-08 9.603 0 +0
2014-05-09 2014-05-07 9.615 0 +0
2014-05-08 2014-05-05 9.579 0 +0
2014-05-07 2014-05-02 9.735 0 +0
2014-05-05 2014-04-30 9.627 0 +0
2014-05-02 2014-04-29 9.795 0 +0
2014-04-30 2014-04-28 9.735 0 +0
2014-04-29 2014-04-25 10.035 0 +0
2014-04-28 2014-04-24 10.155 0 +0
2014-04-25 2014-04-23 10.059 0 +0
2014-04-24 2014-04-22 10.263 0 +0
2014-04-23 2014-04-17 10.155 0 +0
2014-04-22 2014-04-16 10.263 0 +0
2014-04-17 2014-04-15 10.083 0 +0
2014-04-16 2014-04-14 10.119 0 +0
2014-04-15 2014-04-11 10.023 0 +0
2014-04-14 2014-04-10 10.119 0 +0
2014-04-11 2014-04-09 10.059 0 +0
2014-04-10 2014-04-08 9.843 0 +0
2014-04-09 2014-04-07 9.591 0 +0
2014-04-08 2014-04-04 9.483 0 +0
2014-04-07 2014-04-03 9.627 0 +0
2014-04-04 2014-04-02 9.543 0 +0
2014-04-03 2014-04-01 9.232 0 +0
2014-04-02 2014-03-31 9.268 0 +0
2014-04-01 2014-03-28 9.268 0 +0
2014-03-31 2014-03-27 9.100 0 +0
2014-03-28 2014-03-26 9.052 0 +0
2014-03-27 2014-03-25 9.256 0 +0
2014-03-26 2014-03-24 9.232 0 +0
2014-03-25 2014-03-21 8.884 0 +0
2014-03-24 2014-03-20 8.920 0 +0
2014-03-21 2014-03-19 9.280 0 +0
2014-03-20 2014-03-18 9.232 0 +0
2014-03-19 2014-03-17 9.579 0 +0
2014-03-18 2014-03-14 9.675 0 +0
2014-03-17 2014-03-13 10.059 0 +0
2014-03-14 2014-03-12 10.083 0 +0
2014-03-13 2014-03-11 11.126 0 +0
2014-03-12 2014-03-10 10.898 0 +0
2014-03-11 2014-03-07 11.174 0 +0
2014-03-10 2014-03-06 11.078 0 +0
2014-03-07 2014-03-05 10.874 0 +0
2014-03-06 2014-03-04 11.150 0 +0
2014-03-05 2014-03-03 11.557 0 +0
2014-03-04 2014-02-28 11.474 0 +0
2014-03-03 2014-02-27 11.869 0 +0
2014-02-28 2014-02-26 11.486 0 +0
2014-02-27 2014-02-25 11.378 0 +0
2014-02-26 2014-02-24 11.174 0 +0
2014-02-25 2014-02-21 10.550 0 +0
2014-02-24 2014-02-20 10.239 0 +0
2014-02-21 2014-02-19 10.251 0 +0
2014-02-20 2014-02-18 10.071 0 +0
2014-02-19 2014-02-17 10.059 0 +0
2014-02-18 2014-02-14 10.035 0 +0
2014-02-17 2014-02-13 10.143 0 +0
2014-02-14 2014-02-12 10.095 0 +0
2014-02-13 2014-02-11 10.011 0 +0
2014-02-12 2014-02-10 9.783 0 +0
2014-02-11 2014-02-07 9.999 0 +0
2014-02-10 2014-02-06 10.059 0 +0
2014-02-07 2014-02-05 9.975 0 +0
2014-02-06 2014-02-04 9.807 0 +0
2014-02-05 2014-01-30 10.047 0 +0
2014-02-04 2014-01-28 10.251 0 +0
2014-01-29 2014-01-27 10.227 0 +0
2014-01-28 2014-01-24 10.790 0 +0
2014-01-27 2014-01-23 10.958 0 +0
2014-01-24 2014-01-22 11.114 0 +0
2014-01-23 2014-01-21 11.114 0 +0
2014-01-22 2014-01-20 11.042 0 +0
2014-01-21 2014-01-17 11.090 0 +0
2014-01-20 2014-01-16 10.910 0 +0
2014-01-17 2014-01-15 11.450 0 +0
2014-01-16 2014-01-14 11.414 0 +0
2014-01-15 2014-01-13 11.521 0 +0
2014-01-14 2014-01-10 11.402 0 +0
2014-01-13 2014-01-09 11.426 0 +0
2014-01-10 2014-01-08 11.929 0 +0
2014-01-09 2014-01-07 10.562 0 +0
2014-01-08 2014-01-06 10.023 0 +0
2014-01-07 2014-01-03 10.239 0 +0
2014-01-06 2014-01-02 10.790 0 +0
2014-01-03 2013-12-31 10.754 0 +0
2014-01-02 2013-12-27 10.706 0 +0
2013-12-30 2013-12-24 10.682 0 +0
2013-12-27 2013-12-20 10.586 0 +0
2013-12-23 2013-12-19 10.586 0 +0
2013-12-20 2013-12-18 10.586 0 +0
2013-12-19 2013-12-17 10.299 0 +0
2013-12-18 2013-12-16 10.562 0 +0
2013-12-17 2013-12-13 10.802 0 +0
2013-12-16 2013-12-12 10.586 0 +0
2013-12-13 2013-12-11 10.778 0 +0
2013-12-12 2013-12-10 11.066 0 +0
2013-12-11 2013-12-09 11.126 0 +0
2013-12-10 2013-12-06 11.042 0 +0
2013-12-09 2013-12-05 10.910 0 +0
2013-12-06 2013-12-04 11.126 0 +0
2013-12-05 2013-12-03 11.294 0 +0
2013-12-04 2013-12-02 11.462 0 +0
2013-12-03 2013-11-29 11.438 0 +0
2013-12-02 2013-11-28 11.378 0 +0
2013-11-29 2013-11-27 11.462 0 +0
2013-11-28 2013-11-26 11.378 0 +0
2013-11-27 2013-11-25 11.414 0 +0
2013-11-26 2013-11-22 11.282 0 +0
2013-11-25 2013-11-21 11.390 0 +0
2013-11-22 2013-11-20 11.653 0 +0
2013-11-21 2013-11-19 11.474 0 +0
2013-11-20 2013-11-18 11.797 0 +0
2013-11-19 2013-11-15 11.617 0 +0
2013-11-18 2013-11-14 11.294 0 +0
2013-11-15 2013-11-13 11.366 0 +0
2013-11-14 2013-11-12 11.929 0 +0
2013-11-13 2013-11-11 11.773 0 +0
2013-11-12 2013-11-08 12.013 0 +0
2013-11-11 2013-11-07 12.205 0 +0
2013-11-08 2013-11-06 12.541 0 +0
2013-11-07 2013-11-05 12.445 0 +0
2013-11-06 2013-11-04 12.636 0 +0
2013-11-05 2013-11-01 12.852 0 +0
2013-11-04 2013-10-31 13.116 0 +0
2013-11-01 2013-10-30 13.116 0 +0
2013-10-31 2013-10-29 12.708 0 +0
2013-10-30 2013-10-28 12.636 0 +0
2013-10-29 2013-10-25 12.565 0 +0
2013-10-28 2013-10-24 12.612 0 +0
2013-10-25 2013-10-23 12.756 0 +0
2013-10-24 2013-10-22 13.020 0 +0
2013-10-23 2013-10-21 13.212 0 +0
2013-10-22 2013-10-18 13.692 0 +0
2013-10-21 2013-10-17 13.620 0 +0
2013-10-18 2013-10-16 14.051 0 +0
2013-10-17 2013-10-15 13.955 0 +0
2013-10-16 2013-10-11 13.692 0 +0
2013-10-15 2013-10-10 13.692 0 +0
2013-10-11 2013-10-09 14.051 0 +0
2013-10-10 2013-10-08 14.051 0 +0
2013-10-09 2013-10-07 13.380 0 +0
2013-10-08 2013-10-04 13.739 0 +0
2013-10-07 2013-10-03 13.763 0 +0
2013-10-04 2013-10-02 13.572 0 +0
2013-10-03 2013-09-30 13.500 0 +0
2013-10-02 2013-09-27 14.027 0 +0
2013-09-30 2013-09-26 13.883 0 +0
2013-09-27 2013-09-25 13.859 0 +0
2013-09-26 2013-09-24 13.883 0 +0
2013-09-25 2013-09-23 14.269 0 +0
2013-09-24 2013-09-19 13.640 0 +0
2013-09-23 2013-09-18 13.446 0 +0
2013-09-19 2013-09-17 13.737 0 +0
2013-09-18 2013-09-16 13.664 0 +0
2013-09-17 2013-09-13 13.301 0 +0
2013-09-16 2013-09-12 13.664 0 +0
2013-09-13 2013-09-11 13.616 0 +0
2013-09-12 2013-09-10 13.591 0 +0
2013-09-11 2013-09-09 13.205 0 +0
2013-09-10 2013-09-06 12.987 0 +0
2013-09-09 2013-09-05 12.866 0 +0
2013-09-06 2013-09-04 12.745 0 +0
2013-09-05 2013-09-03 13.108 0 +0
2013-09-04 2013-09-02 12.963 0 +0
2013-09-03 2013-08-30 12.963 0 +0
2013-09-02 2013-08-29 12.938 0 +0
2013-08-30 2013-08-28 12.672 0 +0
2013-08-29 2013-08-27 12.890 0 +0
2013-08-28 2013-08-26 13.301 0 +0
2013-08-27 2013-08-23 12.600 0 +0
2013-08-26 2013-08-22 13.059 0 +0
2013-08-23 2013-08-21 13.325 0 +0
2013-08-22 2013-08-20 13.688 0 +0
2013-08-21 2013-08-19 14.244 0 +0
2013-08-20 2013-08-16 14.293 0 +0
2013-08-19 2013-08-15 14.704 0 +0
2013-08-16 2013-08-13 14.559 0 +0
2013-08-15 2013-08-12 14.462 0 +0
2013-08-13 2013-08-09 13.857 0 +0
2013-08-12 2013-08-08 13.712 0 +0
2013-08-09 2013-08-07 13.277 0 +0
2013-08-08 2013-08-06 13.857 0 +0
2013-08-07 2013-08-05 14.051 0 +0
2013-08-06 2013-08-02 14.003 0 +0
2013-08-05 2013-08-01 13.737 0 +0
2013-08-02 2013-07-31 13.543 0 +0
2013-08-01 2013-07-30 13.978 0 +0
2013-07-31 2013-07-29 13.809 0 +0
2013-07-30 2013-07-26 13.519 0 +0
2013-07-29 2013-07-25 13.664 0 +0
2013-07-26 2013-07-24 13.737 0 +0
2013-07-25 2013-07-23 13.882 0 +0
2013-07-24 2013-07-22 13.543 0 +0
2013-07-23 2013-07-19 13.011 0 +0
2013-07-22 2013-07-18 13.180 0 +0
2013-07-19 2013-07-17 13.156 0 +0
2013-07-18 2013-07-16 13.156 0 +0
2013-07-17 2013-07-15 13.229 0 +0
2013-07-16 2013-07-12 13.519 0 +0
2013-07-15 2013-07-11 13.543 0 +0
2013-07-12 2013-07-10 13.059 0 +0
2013-07-11 2013-07-09 12.866 0 +0
2013-07-10 2013-07-08 12.963 0 +0
2013-07-09 2013-07-05 13.084 0 +0
2013-07-08 2013-07-04 12.769 0 +0
2013-07-05 2013-07-03 12.044 0 +0
2013-07-04 2013-07-02 12.576 0 +0
2013-07-03 2013-06-28 12.890 0 +0
2013-07-02 2013-06-27 13.156 0 +0
2013-06-28 2013-06-26 12.576 0 +0
2013-06-27 2013-06-25 12.032 0 +0
2013-06-26 2013-06-24 12.213 0 +0
2013-06-25 2013-06-21 13.180 0 +0
2013-06-24 2013-06-20 12.576 0 +0
2013-06-21 2013-06-19 12.963 0 +0
2013-06-20 2013-06-18 13.277 0 +0
2013-06-19 2013-06-17 13.664 0 +0
2013-06-18 2013-06-14 13.809 0 +0
2013-06-17 2013-06-13 13.591 0 +0
2013-06-14 2013-06-11 13.833 0 +0
2013-06-13 2013-06-10 14.414 0 +0
2013-06-11 2013-06-07 14.390 0 +0
2013-06-10 2013-06-06 14.003 0 +0
2013-06-07 2013-06-05 14.220 0 +0
2013-06-06 2013-06-04 14.486 0 +0
2013-06-05 2013-06-03 14.317 0 +0
2013-06-04 2013-05-31 14.486 0 +0
2013-06-03 2013-05-30 14.681 0 +0
2013-05-31 2013-05-29 14.706 0 +0
2013-05-30 2013-05-28 15.023 0 +0
2013-05-29 2013-05-27 14.340 0 +0
2013-05-28 2013-05-24 14.584 0 +0
2013-05-27 2013-05-23 14.559 0 +0
2013-05-24 2013-05-22 15.242 0 +0
2013-05-23 2013-05-21 15.194 0 +0
2013-05-22 2013-05-20 15.462 0 +0
2013-05-21 2013-05-16 15.803 0 +0
2013-05-20 2013-05-15 15.803 0 +0
2013-05-16 2013-05-14 15.462 0 +0
2013-05-15 2013-05-13 15.730 0 +0
2013-05-14 2013-05-10 16.096 0 +0
2013-05-13 2013-05-09 15.462 0 +0
2013-05-10 2013-05-08 15.706 0 +0
2013-05-09 2013-05-07 15.681 0 +0
2013-05-08 2013-05-06 15.852 0 +0
2013-05-07 2013-05-03 15.584 0 +0
2013-05-06 2013-05-02 15.291 0 +0
2013-05-03 2013-04-30 15.437 0 +0
2013-05-02 2013-04-29 15.486 0 +0
2013-04-30 2013-04-26 15.828 0 +0
2013-04-29 2013-04-25 15.462 0 +0
2013-04-26 2013-04-24 15.681 0 +0
2013-04-25 2013-04-23 14.779 0 +0
2013-04-24 2013-04-22 15.413 0 -398,562
2013-04-23 2013-04-19 15.486 398,562 +398,562 0.01% 6,172,198
2013-04-22 2013-04-18 15.511 0 -2,254,951
2013-04-19 2013-04-17 15.657 2,254,951 -10,662 0.03% 35,305,500
2013-04-17 2013-04-15 15.974 2,265,613 -2,421,925 0.03% 36,190,723
2013-04-15 2013-04-11 16.242 4,687,538 +1,943,815 0.07% 76,135,861
2013-04-12 2013-04-10 16.023 2,743,723 +82,829 0.04% 43,961,840
2013-04-11 2013-04-09 16.071 2,660,894 +53,305 0.04% 42,764,482
2013-04-10 2013-04-08 15.389 2,607,589 -463,349 0.04% 40,127,188
2013-04-09 2013-04-05 14.755 3,070,938 +4,101 0.04% 45,310,270
2013-04-08 2013-04-03 15.242 3,066,837 +179,599 0.04% 46,745,622
2013-04-05 2013-04-02 15.559 2,887,238 -22,963 0.04% 44,923,491
2013-04-03 2013-03-28 15.730 2,910,201 +106,612 0.04% 45,777,591
2013-04-02 2013-03-27 15.901 2,803,589 +792,203 0.04% 44,579,190
2013-03-28 2013-03-26 16.169 2,011,386 -57,504 0.03% 32,522,145
2013-03-27 2013-03-25 16.340 2,068,890 +26,243 0.03% 33,805,116
2013-03-22 2013-03-20 16.584 2,042,647 -101,691 0.03% 33,874,467
2013-03-21 2013-03-19 15.901 2,144,338 -111,979 0.03% 34,096,600
2013-03-20 2013-03-18 16.364 2,256,317 -1,257,390 0.03% 36,922,650
2013-03-19 2013-03-15 17.169 3,513,707 -102,322 0.05% 60,326,542
2013-03-18 2013-03-14 18.047 3,616,029 +540,437 0.05% 65,258,014
2013-03-15 2013-03-13 18.193 3,075,592 -773,341 0.04% 55,954,856
2013-03-14 2013-03-12 18.218 3,848,933 +412,503 0.06% 70,118,269
2013-03-11 2013-03-07 18.218 3,436,430 -1,750,885 0.05% 62,603,460
2013-03-08 2013-03-06 18.779 5,187,315 +66,427 0.07% 97,410,008
2013-03-07 2013-03-05 18.120 5,120,888 -1,819,293 0.07% 92,790,673
2013-03-06 2013-03-04 17.559 6,940,181 +393,641 0.10% 121,863,466
2013-03-05 2013-03-01 17.803 6,546,540 +3,147,493 0.09% 116,548,025
2013-03-04 2013-02-28 17.413 3,399,047 +41,004 0.05% 59,186,903
2013-03-01 2013-02-27 17.364 3,358,043 +82,009 0.05% 58,309,119
2013-02-27 2013-02-25 17.803 3,276,034 +28,788 0.05% 58,323,220
2013-02-26 2013-02-22 17.632 3,247,246 +307,533 0.05% 57,256,358
2013-02-25 2013-02-21 18.632 2,939,713 +636,387 0.04% 54,773,251
2013-02-22 2013-02-20 22.388 2,303,326 -174,678 0.03% 51,566,579
2013-02-21 2013-02-19 21.925 2,478,004 -84,469 0.04% 54,329,027
2013-02-20 2013-02-18 22.022 2,562,473 -99,231 0.04% 56,430,939
2013-02-19 2013-02-15 21.803 2,661,704 -177,959 0.04% 58,031,996
2013-02-18 2013-02-14 21.534 2,839,663 -45,924 0.04% 61,150,180
2013-02-15 2013-02-08 21.681 2,885,587 +90,209 0.04% 62,561,358
2013-02-14 2013-02-07 21.412 2,795,378 -3,004 0.04% 59,855,669
2013-02-08 2013-02-06 21.095 2,798,382 +134,494 0.04% 59,032,794
2013-02-07 2013-02-05 21.120 2,663,888 -382,980 0.04% 56,260,564
2013-02-06 2013-02-04 21.534 3,046,868 -278,830 0.04% 65,612,196
2013-02-05 2013-02-01 21.144 3,325,698 -165,657 0.05% 70,318,911
2013-02-04 2013-01-31 21.022 3,491,355 +255,047 0.05% 73,395,850
2013-02-01 2013-01-30 21.681 3,236,308 -264,068 0.05% 70,165,212
2013-01-31 2013-01-29 21.168 3,500,376 -311,633 0.05% 74,097,687
2013-01-30 2013-01-28 20.608 3,812,009 +115,632 0.06% 78,556,271
2013-01-29 2013-01-25 21.095 3,696,377 +55,031 0.05% 77,976,295
2013-01-28 2013-01-24 21.193 3,641,346 +65,607 0.05% 77,170,614
2013-01-25 2013-01-23 21.290 3,575,739 -610,964 0.05% 76,129,028
2013-01-24 2013-01-22 21.949 4,186,703 -136,955 0.06% 91,893,521
2013-01-23 2013-01-21 21.827 4,323,658 +100,871 0.06% 94,372,313
2013-01-22 2013-01-18 21.388 4,222,787 -148,436 0.06% 90,316,895
2013-01-21 2013-01-17 20.705 4,371,223 -37,724 0.06% 90,506,732
2013-01-18 2013-01-16 21.266 4,408,947 -32,803 0.06% 93,760,863
2013-01-17 2013-01-15 21.071 4,441,750 -25,423 0.06% 93,591,861
2013-01-16 2013-01-14 21.071 4,467,173 -40,184 0.06% 94,127,548
2013-01-14 2013-01-10 20.486 4,507,357 +861,091 0.07% 92,336,089
2013-01-10 2013-01-08 20.534 3,646,266 -111,532 0.05% 74,873,937
2013-01-09 2013-01-07 20.754 3,757,798 +769,852 0.05% 77,988,977
2013-01-08 2013-01-04 21.315 2,987,946 -452,213 0.04% 63,687,530
2013-01-07 2013-01-03 22.022 3,440,159 -338,351 0.05% 75,759,395
2013-01-03 2012-12-31 20.510 3,778,510 -65,607 0.05% 77,497,341
2013-01-02 2012-12-27 19.973 3,844,117 +18,892 0.06% 76,780,464
2012-12-28 2012-12-24 19.973 3,825,225 -32,803 0.06% 76,403,124
2012-12-27 2012-12-20 20.120 3,858,028 +36,904 0.06% 77,622,845
2012-12-20 2012-12-18 19.876 3,821,124 -1,736,944 0.06% 75,948,460
2012-12-18 2012-12-14 19.339 5,558,068 +139,415 0.08% 107,489,805
2012-12-17 2012-12-13 19.461 5,418,653 +98,410 0.08% 105,454,341
2012-12-12 2012-12-10 20.071 5,320,243 +22,963 0.08% 106,782,857
2012-12-11 2012-12-07 19.705 5,297,280 +43,464 0.08% 104,384,141
2012-12-07 2012-12-05 20.095 5,253,816 -483,851 0.08% 105,577,726
2012-12-06 2012-12-04 19.437 5,737,667 -31,983 0.08% 111,522,858
2012-12-05 2012-12-03 19.754 5,769,650 +529,776 0.08% 113,973,719
2012-12-04 2012-11-30 19.852 5,239,874 +104,151 0.08% 104,019,672
2012-12-03 2012-11-29 19.803 5,135,723 -62,327 0.07% 101,701,616
2012-11-30 2012-11-28 19.339 5,198,050 -96,770 0.08% 100,527,266
2012-11-29 2012-11-27 19.291 5,294,820 +319,014 0.08% 102,140,485
2012-11-28 2012-11-26 19.730 4,975,806 +32,093 0.07% 98,170,769
2012-11-27 2012-11-23 19.144 4,943,713 +203,381 0.07% 94,644,011
2012-11-26 2012-11-22 18.461 4,740,332 +984,105 0.07% 87,513,463
2012-11-23 2012-11-21 18.169 3,756,227 +186,979 0.05% 68,246,178
2012-11-22 2012-11-20 17.827 3,569,248 +41,005 0.05% 63,630,353
2012-11-21 2012-11-19 18.047 3,528,243 +154,176 0.05% 63,673,752
2012-11-20 2012-11-16 17.779 3,374,067 -302,612 0.05% 59,986,215
2012-11-19 2012-11-15 17.510 3,676,679 -30,343 0.05% 64,379,914
2012-11-16 2012-11-14 17.608 3,707,022 +697,073 0.05% 65,272,852
2012-11-15 2012-11-13 17.779 3,009,949 -187,799 0.04% 53,512,704
2012-11-14 2012-11-12 17.559 3,197,748 -257,508 0.05% 56,149,638
2012-11-13 2012-11-09 17.145 3,455,256 -285,390 0.05% 59,238,736
2012-11-12 2012-11-08 17.291 3,740,646 +166,478 0.05% 64,678,967
2012-11-08 2012-11-06 17.705 3,574,168 +101,691 0.05% 63,282,236
2012-11-07 2012-11-05 18.022 3,472,477 -17,222 0.05% 62,582,664
2012-11-06 2012-11-02 18.169 3,489,699 +144,335 0.05% 63,403,681
2012-11-05 2012-11-01 18.071 3,345,364 -110,712 0.05% 60,454,943
2012-11-02 2012-10-31 17.608 3,456,076 +168,938 0.05% 60,854,222
2012-11-01 2012-10-30 17.437 3,287,138 -231,264 0.05% 57,318,420
2012-10-31 2012-10-29 17.218 3,518,402 -32,804 0.05% 60,578,762
2012-10-30 2012-10-26 17.169 3,551,206 +8,201 0.05% 60,970,360
2012-10-29 2012-10-25 17.437 3,543,005 +192,592 0.05% 61,780,019
2012-10-26 2012-10-24 17.657 3,350,413 +6,560 0.05% 59,157,136
2012-10-25 2012-10-22 17.681 3,343,853 -221,423 0.05% 59,122,857
2012-10-24 2012-10-19 17.681 3,565,276 -319,014 0.05% 63,037,850
2012-10-19 2012-10-17 16.949 3,884,290 +40,184 0.06% 65,836,492
2012-10-18 2012-10-16 16.608 3,844,106 +25,423 0.06% 63,842,913
2012-10-17 2012-10-15 16.462 3,818,683 +220,150 0.06% 62,861,916
2012-10-16 2012-10-12 17.193 3,598,533 +243,566 0.05% 61,870,673
2012-10-15 2012-10-11 17.096 3,354,967 -393,642 0.05% 57,355,689
2012-10-12 2012-10-10 16.730 3,748,609 +352,637 0.05% 62,713,998
2012-10-11 2012-10-09 17.096 3,395,972 +49,206 0.05% 58,056,700
2012-10-10 2012-10-08 17.730 3,346,766 +98,410 0.05% 59,337,602
2012-10-09 2012-10-05 17.681 3,248,356 +63,147 0.05% 57,434,369
2012-10-08 2012-10-04 17.535 3,185,209 +32,803 0.05% 55,851,785
2012-10-05 2012-10-03 17.096 3,152,406 -51,665 0.05% 53,892,756
2012-10-03 2012-09-27 17.242 3,204,071 +191,080 0.05% 55,244,847
2012-09-28 2012-09-26 16.852 3,012,991 -148,436 0.04% 50,774,553
2012-09-27 2012-09-25 17.193 3,161,427 -97,590 0.05% 54,355,376
2012-09-26 2012-09-24 17.218 3,259,017 -23,783 0.05% 56,112,751
2012-09-25 2012-09-21 17.411 3,282,800 +10,661 0.05% 57,156,630
2012-09-24 2012-09-20 16.993 3,272,139 +202,379 0.05% 55,604,993
2012-09-21 2012-09-19 17.362 3,069,760 +40,721 0.04% 53,296,635
2012-09-20 2012-09-18 17.239 3,029,039 -9,773 0.04% 52,217,723
2012-09-19 2012-09-17 17.730 3,038,812 +13,845 0.04% 53,878,685
2012-09-18 2012-09-14 17.804 3,024,967 +213,381 0.04% 53,856,063
2012-09-17 2012-09-13 17.214 2,811,586 +249,216 0.04% 48,399,998
2012-09-14 2012-09-12 17.927 2,562,370 +17,917 0.04% 45,934,676
2012-09-13 2012-09-11 17.902 2,544,453 -397,442 0.04% 45,551,000
2012-09-12 2012-09-10 17.927 2,941,895 +1,048,987 0.04% 52,738,282
2012-09-11 2012-09-07 17.681 1,892,908 +263,875 0.03% 33,468,632
2012-09-10 2012-09-06 16.797 1,629,033 +251,659 0.02% 27,362,888
2012-09-07 2012-09-05 16.576 1,377,374 -639,328 0.02% 22,831,351
2012-09-06 2012-09-04 16.920 2,016,702 +28,900 0.03% 34,122,191
2012-09-05 2012-09-03 17.214 1,987,802 -376,448 0.03% 34,218,983
2012-09-04 2012-08-31 17.190 2,364,250 +52,123 0.03% 40,641,281
2012-09-03 2012-08-30 17.681 2,312,127 +107,505 0.03% 40,880,871
2012-08-31 2012-08-29 18.049 2,204,622 +6,516 0.03% 39,792,152
2012-08-30 2012-08-28 18.074 2,198,106 -4,073 0.03% 39,728,521
2012-08-29 2012-08-27 17.927 2,202,179 -8,690 0.03% 39,477,663
2012-08-27 2012-08-23 17.706 2,210,869 +144,154 0.03% 39,144,814
2012-08-24 2012-08-22 17.411 2,066,715 -146,598 0.03% 35,983,448
2012-08-23 2012-08-21 18.246 2,213,313 -8,144 0.03% 40,383,839
2012-08-22 2012-08-20 18.344 2,221,457 +3,258 0.03% 40,750,643
2012-08-21 2012-08-17 18.197 2,218,199 -122,979 0.03% 40,364,044
2012-08-20 2012-08-16 17.804 2,341,178 -196,278 0.03% 41,681,985
2012-08-17 2012-08-15 17.460 2,537,456 +17,917 0.04% 44,304,116
2012-08-16 2012-08-14 17.878 2,519,539 +153,113 0.04% 45,043,115
2012-08-15 2012-08-13 17.681 2,366,426 +6,516 0.03% 41,840,935
2012-08-14 2012-08-10 18.148 2,359,910 -538,789 0.03% 42,826,820
2012-08-13 2012-08-09 17.976 2,898,699 +197,092 0.04% 52,106,290
2012-08-10 2012-08-08 17.927 2,701,607 -26,062 0.04% 48,430,727
2012-08-09 2012-08-07 18.393 2,727,669 -1,040,842 0.04% 50,170,617
2012-08-08 2012-08-06 18.074 3,768,511 +2,731,600 0.05% 68,111,988
2012-08-07 2012-08-03 17.067 1,036,911 -177,095 0.02% 17,697,106
2012-08-06 2012-08-02 17.239 1,214,006 -55,032 0.02% 20,928,297
2012-08-03 2012-08-01 17.755 1,269,038 +252,473 0.02% 22,531,436
2012-08-02 2012-07-31 17.632 1,016,565 +28,505 0.01% 17,924,025
2012-08-01 2012-07-30 17.067 988,060 +39,907 0.01% 16,863,359
2012-07-31 2012-07-27 16.404 948,153 +99,361 0.01% 15,553,597
2012-07-30 2012-07-26 16.011 848,792 -31,763 0.01% 13,590,168
2012-07-27 2012-07-25 15.987 880,555 -80,629 0.01% 14,077,108
2012-07-26 2012-07-24 16.478 961,184 -210,588 0.01% 15,838,170
2012-07-24 2012-07-20 16.846 1,171,772 +18,616 0.02% 19,739,820
2012-07-23 2012-07-19 16.871 1,153,156 +182,782 0.02% 19,454,530
2012-07-20 2012-07-18 16.699 970,374 +10,122 0.01% 16,204,067
2012-07-19 2012-07-17 17.018 960,252 -82,353 0.01% 16,341,594
2012-07-17 2012-07-13 16.723 1,042,605 -642,818 0.02% 17,435,840
2012-07-16 2012-07-12 16.085 1,685,423 -274,463 0.02% 27,109,791
2012-07-13 2012-07-11 16.208 1,959,886 +463,660 0.03% 31,765,135
2012-07-12 2012-07-10 16.306 1,496,226 -68,412 0.02% 24,397,270
2012-07-11 2012-07-09 16.601 1,564,638 -3,053,594 0.02% 25,973,862
2012-07-10 2012-07-06 17.018 4,618,232 +591,277 0.07% 78,593,193
2012-07-09 2012-07-05 16.969 4,026,955 +104,247 0.06% 68,333,046
2012-07-06 2012-07-04 16.920 3,922,708 -27,691 0.06% 66,371,427
2012-07-05 2012-07-03 16.527 3,950,399 +77,022 0.06% 65,287,792
2012-07-04 2012-06-29 16.109 3,873,377 +1,037,584 0.06% 62,397,841
2012-07-03 2012-06-28 15.888 2,835,793 +243,808 0.04% 45,056,221
2012-06-29 2012-06-27 15.938 2,591,985 +1,609,315 0.04% 41,309,804
2012-06-28 2012-06-26 15.250 982,670 -184,061 0.01% 14,985,638
2012-06-27 2012-06-25 14.513 1,166,731 +37,464 0.02% 16,933,010
2012-06-26 2012-06-22 14.832 1,129,267 -392,019 0.02% 16,749,796
2012-06-25 2012-06-21 14.882 1,521,286 +5,701 0.02% 22,639,115
2012-06-22 2012-06-20 15.225 1,515,585 +22,455 0.02% 23,075,331
2012-06-21 2012-06-19 15.274 1,493,130 +321,350 0.02% 22,806,779
2012-06-20 2012-06-18 15.618 1,171,780 -990,347 0.02% 18,301,182
2012-06-19 2012-06-15 15.053 2,162,127 +21,175 0.03% 32,547,499
2012-06-18 2012-06-14 14.734 2,140,952 +179,989 0.03% 31,545,262
2012-06-15 2012-06-13 15.152 1,960,963 +176,731 0.03% 29,711,906
2012-06-14 2012-06-12 15.667 1,784,232 +244,330 0.03% 27,954,257
2012-06-13 2012-06-11 16.060 1,539,902 -61,083 0.02% 24,731,291
2012-06-12 2012-06-08 15.938 1,600,985 +34,206 0.02% 25,515,725
2012-06-11 2012-06-07 15.471 1,566,779 +14,660 0.02% 24,239,533
2012-06-08 2012-06-06 15.176 1,552,119 +870,154 0.02% 23,555,344
2012-06-07 2012-06-05 15.053 681,965 -170,216 0.01% 10,265,935
2012-06-06 2012-06-04 14.710 852,181 -52,862 0.01% 12,535,297
2012-06-05 2012-06-01 15.201 905,043 +26,876 0.01% 13,757,383
2012-06-04 2012-05-31 15.421 878,167 +11,402 0.01% 13,541,833
2012-06-01 2012-05-30 15.742 866,765 +13,295 0.01% 13,644,913
2012-05-31 2012-05-29 16.262 853,470 +93,487 0.01% 13,879,247
2012-05-29 2012-05-25 15.841 759,983 -31,512 0.01% 12,039,159
2012-05-28 2012-05-24 15.693 791,495 -112,314 0.01% 12,420,804
2012-05-25 2012-05-23 16.163 903,809 +145,904 0.01% 14,608,382
2012-05-24 2012-05-22 16.485 757,905 +15,352 0.01% 12,493,994
2012-05-23 2012-05-21 16.312 742,553 -91,305 0.01% 12,112,259
2012-05-22 2012-05-18 16.757 833,858 -452,826 0.01% 13,973,109
2012-05-21 2012-05-17 16.856 1,286,684 +218,971 0.02% 21,688,589
2012-05-18 2012-05-16 16.510 1,067,713 +35,206 0.02% 17,627,578
2012-05-17 2012-05-15 16.831 1,032,507 -87,266 0.02% 17,378,577
2012-05-16 2012-05-14 16.906 1,119,773 -36,360 0.02% 18,930,539
2012-05-15 2012-05-11 17.376 1,156,133 -229,068 0.02% 20,088,948
2012-05-14 2012-05-10 18.193 1,385,201 -118,778 0.02% 25,200,689
2012-05-11 2012-05-09 18.267 1,503,979 -53,329 0.02% 27,473,274
2012-05-10 2012-05-08 18.267 1,557,308 -518,743 0.02% 28,447,438
2012-05-08 2012-05-04 19.034 2,076,051 -56,561 0.03% 39,516,333
2012-05-07 2012-05-03 18.564 2,132,612 +58,985 0.03% 39,589,990
2012-05-04 2012-05-02 18.564 2,073,627 +231,091 0.03% 38,494,988
2012-05-03 2012-04-30 18.836 1,842,536 +118,224 0.03% 34,706,668
2012-05-02 2012-04-27 18.564 1,724,312 -609,857 0.03% 32,010,274
2012-04-30 2012-04-26 18.663 2,334,169 +178,570 0.03% 43,562,814
2012-04-27 2012-04-25 18.490 2,155,599 +2,424 0.03% 39,856,656
2012-04-26 2012-04-24 18.366 2,153,175 -58,176 0.03% 39,545,359
2012-04-25 2012-04-23 18.416 2,211,351 +28,710 0.03% 40,723,294
2012-04-24 2012-04-20 18.416 2,182,641 +127,666 0.03% 40,194,583
2012-04-23 2012-04-19 18.515 2,054,975 -8,080 0.03% 38,047,000
2012-04-20 2012-04-18 18.341 2,063,055 +86,457 0.03% 37,839,144
2012-04-19 2012-04-17 17.970 1,976,598 -105,042 0.03% 35,519,534
2012-04-18 2012-04-16 18.242 2,081,640 -34,744 0.03% 37,973,917
2012-04-17 2012-04-13 18.218 2,116,384 +161,295 0.03% 38,555,343
2012-04-16 2012-04-12 17.252 1,955,089 +809,127 0.03% 33,729,631
2012-04-13 2012-04-11 17.203 1,145,962 -398,350 0.02% 19,713,662
2012-04-12 2012-04-10 17.401 1,544,312 -15,352 0.02% 26,872,165
2012-04-11 2012-04-05 17.326 1,559,664 -44,441 0.02% 27,023,486
2012-04-10 2012-04-03 17.302 1,604,105 +206,851 0.02% 27,753,787
2012-04-05 2012-04-02 17.351 1,397,254 -45,248 0.02% 24,244,077
2012-04-03 2012-03-30 17.252 1,442,502 -13,736 0.02% 24,886,366
2012-04-02 2012-03-29 17.326 1,456,238 +23,501 0.02% 25,231,478
2012-03-30 2012-03-28 17.574 1,432,737 +110,697 0.02% 25,178,921
2012-03-29 2012-03-27 17.970 1,322,040 +109,082 0.02% 23,757,104
2012-03-28 2012-03-26 17.896 1,212,958 +46,402 0.02% 21,706,827
2012-03-27 2012-03-23 18.168 1,166,556 -148,674 0.02% 21,194,049
2012-03-26 2012-03-22 18.119 1,315,230 -177,763 0.02% 23,830,056
2012-03-23 2012-03-21 17.549 1,492,993 -21,816 0.02% 26,200,905
2012-03-22 2012-03-20 16.757 1,514,809 -206,043 0.02% 25,383,928
2012-03-21 2012-03-19 16.881 1,720,852 +110,698 0.03% 29,049,601
2012-03-20 2012-03-16 17.698 1,610,154 +95,345 0.02% 28,496,121
2012-03-19 2012-03-15 18.267 1,514,809 -53,329 0.02% 27,671,106
2012-03-16 2012-03-14 17.945 1,568,138 +67,873 0.02% 28,140,679
2012-03-15 2012-03-13 17.549 1,500,265 +2,424 0.02% 26,328,523
2012-03-14 2012-03-12 17.475 1,497,841 +75,146 0.02% 26,174,759
2012-03-13 2012-03-09 17.698 1,422,695 -502,584 0.02% 25,178,516
2012-03-12 2012-03-08 16.980 1,925,279 -486,253 0.03% 32,691,141
2012-03-09 2012-03-07 15.965 2,411,532 +158,370 0.04% 38,500,381
2012-03-08 2012-03-06 16.064 2,253,162 -331,285 0.03% 36,195,068
2012-03-07 2012-03-05 16.336 2,584,447 -105,041 0.04% 42,220,546
2012-03-06 2012-03-02 16.039 2,689,488 -416,126 0.04% 43,137,691
2012-03-05 2012-03-01 15.421 3,105,614 +319,164 0.05% 47,890,327
2012-03-02 2012-02-29 15.866 2,786,450 -103,425 0.04% 44,210,107
2012-03-01 2012-02-28 15.965 2,889,875 +37,168 0.04% 46,137,181
2012-02-29 2012-02-27 15.693 2,852,707 -79,185 0.04% 44,767,074
2012-02-28 2012-02-24 15.693 2,931,892 +307,853 0.04% 46,009,711
2012-02-27 2012-02-23 15.619 2,624,039 -114,738 0.04% 40,983,772
2012-02-24 2012-02-22 15.544 2,738,777 -194,901 0.04% 42,572,446
2012-02-23 2012-02-21 15.322 2,933,678 +133,322 0.04% 44,948,518
2012-02-22 2012-02-20 15.470 2,800,356 -36,360 0.04% 43,321,706
2012-02-21 2012-02-17 15.470 2,836,716 -1,367,092 0.04% 43,884,197
2012-02-20 2012-02-16 15.421 4,203,808 -3,227,837 0.06% 64,825,101
2012-02-17 2012-02-15 15.891 7,431,645 +2,097,223 0.11% 118,095,206
2012-02-16 2012-02-14 16.188 5,334,422 +2,620,036 0.08% 86,352,994
2012-02-15 2012-02-13 15.916 2,714,386 +677,921 0.04% 43,201,106
2012-02-14 2012-02-10 15.693 2,036,465 -1,378,721 0.03% 31,957,919
2012-02-13 2012-02-09 16.262 3,415,186 +156,580 0.05% 55,538,227
2012-02-09 2012-02-07 16.336 3,258,606 -48,481 0.05% 53,233,874
2012-02-08 2012-02-06 16.213 3,307,087 -1,475,752 0.05% 53,616,592
2012-02-07 2012-02-03 16.732 4,782,839 -5,656 0.07% 80,028,512
2012-02-06 2012-02-02 16.856 4,788,495 -337,805 0.07% 80,715,777
2012-02-03 2012-02-01 16.089 5,126,300 -109,082 0.08% 82,476,393
2012-02-02 2012-01-31 15.594 5,235,382 -674,690 0.08% 81,639,664
2012-02-01 2012-01-30 15.074 5,910,072 +531,672 0.09% 89,088,644
2012-01-31 2012-01-27 15.223 5,378,400 +145,442 0.08% 81,872,961
2012-01-30 2012-01-26 15.297 5,232,958 +98,093 0.08% 80,047,543
2012-01-27 2012-01-20 15.495 5,134,865 +17,222 0.08% 79,563,824
2012-01-26 2012-01-19 15.346 5,117,643 -202,003 0.08% 78,536,937
2012-01-19 2012-01-17 14.950 5,319,646 +429,862 0.08% 79,530,178
2012-01-18 2012-01-16 14.307 4,889,784 -86,457 0.07% 69,956,778
2012-01-17 2012-01-13 14.678 4,976,241 +370,877 0.07% 73,041,281
2012-01-16 2012-01-12 15.767 4,605,364 +78,378 0.07% 72,613,217
2012-01-13 2012-01-11 16.782 4,526,986 +1,440,102 0.07% 75,971,575
2012-01-12 2012-01-10 16.138 3,086,884 +33,129 0.05% 49,817,300
2012-01-11 2012-01-09 15.693 3,053,755 +468,646 0.04% 47,922,088
2012-01-10 2012-01-06 15.445 2,585,109 -30,820 0.04% 39,927,832
2012-01-09 2012-01-05 16.138 2,615,929 -254,523 0.04% 42,216,851
2012-01-06 2012-01-04 16.510 2,870,452 +53,328 0.04% 47,390,185
2012-01-05 2012-01-03 17.203 2,817,124 +17,777 0.04% 48,462,192
2012-01-04 2011-12-30 16.757 2,799,347 -46,865 0.04% 46,909,163
2012-01-03 2011-12-29 16.262 2,846,212 -8,888 0.04% 46,285,493
2011-12-30 2011-12-28 16.683 2,855,100 +62,217 0.04% 47,631,417
2011-12-29 2011-12-23 17.153 2,792,883 +470,263 0.04% 47,906,921
2011-12-28 2011-12-22 17.128 2,322,620 +235,939 0.03% 39,782,909
2011-12-23 2011-12-21 17.351 2,086,681 +33,129 0.03% 36,206,485
2011-12-22 2011-12-20 17.054 2,053,552 +10,504 0.03% 35,021,699
2011-12-21 2011-12-19 16.856 2,043,048 -37,169 0.03% 34,438,003
2011-12-20 2011-12-16 17.401 2,080,217 -30,704 0.03% 36,197,306
2011-12-19 2011-12-15 17.203 2,110,921 +1,616 0.03% 36,313,580
2011-12-16 2011-12-14 17.599 2,109,305 -83,225 0.03% 37,121,137
2011-12-14 2011-12-12 17.624 2,192,530 +19,392 0.03% 38,640,063
2011-12-13 2011-12-09 17.351 2,173,138 -1,000,319 0.03% 37,706,620
2011-12-12 2011-12-08 17.574 3,173,457 +866,997 0.05% 55,770,335
2011-12-09 2011-12-07 17.599 2,306,460 -93,899 0.03% 40,590,819
2011-12-08 2011-12-06 17.500 2,400,359 -2,353,739 0.04% 42,005,668
2011-12-07 2011-12-05 17.648 4,754,098 -94,537 0.07% 83,901,542
2011-12-06 2011-12-02 17.599 4,848,635 +292,500 0.07% 85,329,927
2011-12-05 2011-12-01 18.836 4,556,135 +46,865 0.07% 85,820,991
2011-12-02 2011-11-30 17.698 4,509,270 -75,953 0.07% 79,803,983
2011-12-01 2011-11-29 18.589 4,585,223 +208,467 0.07% 85,233,963
2011-11-30 2011-11-28 17.079 4,376,756 +69,489 0.06% 74,750,433
2011-11-29 2011-11-25 16.534 4,307,267 -8,080 0.06% 71,218,126
2011-11-28 2011-11-24 16.658 4,315,347 +9,696 0.06% 71,885,793
2011-11-25 2011-11-23 16.633 4,305,651 -26,664 0.06% 71,617,702
2011-11-24 2011-11-22 16.831 4,332,315 -18,585 0.06% 72,919,087
2011-11-23 2011-11-21 17.128 4,350,900 -75,145 0.06% 74,524,227
2011-11-22 2011-11-18 17.747 4,426,045 -32,320 0.06% 78,550,194
2011-11-21 2011-11-17 18.317 4,458,365 -43,979 0.07% 81,661,927
2011-11-18 2011-11-16 18.292 4,502,344 -157,563 0.07% 82,356,029
2011-11-17 2011-11-15 18.391 4,659,907 -67,065 0.07% 85,699,512
2011-11-16 2011-11-14 18.465 4,726,972 -104,233 0.07% 87,283,900
2011-11-14 2011-11-10 18.465 4,831,205 -693 0.07% 89,208,570
2011-11-11 2011-11-09 19.282 4,831,898 +394,426 0.07% 93,168,156
2011-11-10 2011-11-08 19.059 4,437,472 -386,230 0.07% 84,574,343
2011-11-09 2011-11-07 19.505 4,823,702 +102,617 0.07% 94,084,693
2011-11-08 2011-11-04 19.133 4,721,085 -767,611 0.07% 90,330,330
2011-11-07 2011-11-03 18.886 5,488,696 +172,915 0.08% 103,658,757
2011-11-03 2011-11-01 18.861 5,315,781 +2,321,418 0.08% 100,261,532
2011-11-02 2011-10-31 19.109 2,994,363 -3,232 0.04% 57,218,179
2011-11-01 2011-10-28 19.455 2,997,595 +411,278 0.04% 58,318,693
2011-10-31 2011-10-27 19.331 2,586,317 +32,320 0.04% 49,997,130
2011-10-28 2011-10-26 17.945 2,553,997 +20,200 0.04% 45,832,197
2011-10-27 2011-10-25 17.896 2,533,797 -26,664 0.04% 45,344,268
2011-10-26 2011-10-24 17.549 2,560,461 +227,859 0.04% 44,934,166
2011-10-25 2011-10-21 16.757 2,332,602 -6,443,894 0.03% 39,087,833
2011-10-24 2011-10-20 16.708 8,776,496 +1,945,346 0.13% 146,634,855
2011-10-21 2011-10-19 16.336 6,831,150 +3,147,206 0.10% 111,596,363
2011-10-20 2011-10-18 16.386 3,683,944 -145,442 0.05% 60,364,734
2011-10-19 2011-10-17 17.772 3,829,386 +933,253 0.06% 68,055,914
2011-10-18 2011-10-14 17.599 2,896,133 -14,544 0.04% 50,968,328
2011-10-17 2011-10-13 17.945 2,910,677 +83,225 0.04% 52,232,920
2011-10-14 2011-10-12 17.772 2,827,452 +30,705 0.04% 50,249,526
2011-10-13 2011-10-11 17.599 2,796,747 +75,953 0.04% 49,219,258
2011-10-12 2011-10-10 17.351 2,720,794 -33,128 0.04% 47,209,126
2011-10-11 2011-10-07 17.302 2,753,922 +87,265 0.04% 47,647,607
2011-10-10 2011-10-06 16.089 2,666,657 +142,210 0.04% 42,903,507
2011-10-07 2011-10-04 14.480 2,524,447 +47,673 0.04% 36,553,958
2011-10-06 2011-10-03 15.866 2,476,774 +283,612 0.04% 39,296,755
2011-10-04 2011-09-30 16.831 2,193,162 -7,127,072 0.03% 36,914,068
2011-10-03 2011-09-28 16.930 9,320,234 +6,536,415 0.14% 157,795,713
2011-09-30 2011-09-27 16.559 2,783,819 +211,699 0.04% 46,097,715
2011-09-28 2011-09-26 15.799 2,572,120 -47,672 0.04% 40,637,562
2011-09-27 2011-09-23 16.447 2,619,792 -10,797,787 0.04% 43,088,156
2011-09-26 2011-09-22 15.575 13,417,579 -629,215 0.20% 208,978,369
2011-09-23 2011-09-21 16.223 14,046,794 -692,160 0.21% 227,879,554
2011-09-22 2011-09-20 16.946 14,738,954 +6,750,415 0.22% 249,759,913
2011-09-21 2011-09-19 17.494 7,988,539 -67,416 0.12% 139,749,940
2011-09-20 2011-09-16 17.843 8,055,955 +5,158,117 0.12% 143,739,858
2011-09-19 2011-09-15 17.220 2,897,838 +841,896 0.04% 49,899,858
2011-09-16 2011-09-14 17.569 2,055,942 -242,376 0.03% 36,119,949
2011-09-15 2011-09-12 17.070 2,298,318 -80,257 0.03% 39,232,668
2011-09-14 2011-09-09 18.192 2,378,575 -820,227 0.04% 43,269,997
2011-09-12 2011-09-08 18.540 3,198,802 +697,433 0.05% 59,307,204
2011-09-09 2011-09-07 20.260 2,501,369 +281,702 0.04% 50,677,533
2011-09-08 2011-09-06 19.462 2,219,667 +39,326 0.03% 43,200,226
2011-09-07 2011-09-05 19.712 2,180,341 -123,595 0.03% 42,978,184
2011-09-06 2011-09-02 20.210 2,303,936 -87,481 0.03% 46,562,729
2011-09-05 2011-09-01 20.310 2,391,417 +49,760 0.04% 48,569,103
2011-09-02 2011-08-31 19.936 2,341,657 +252,809 0.03% 46,683,179
2011-09-01 2011-08-30 19.786 2,088,848 +108,347 0.03% 41,330,865
2011-08-31 2011-08-29 19.786 1,980,501 -52,969 0.03% 39,187,064
2011-08-30 2011-08-26 19.213 2,033,470 -16,052 0.03% 39,069,631
2011-08-29 2011-08-25 18.615 2,049,522 -26,485 0.03% 38,152,267
2011-08-26 2011-08-24 18.341 2,076,007 -2,136,232 0.03% 38,076,216
2011-08-25 2011-08-23 18.092 4,212,239 +2,417,132 0.06% 76,207,337
2011-08-24 2011-08-22 18.790 1,795,107 -117,978 0.03% 33,729,418
2011-08-23 2011-08-19 19.238 1,913,085 +187,801 0.03% 36,804,314
2011-08-22 2011-08-18 19.811 1,725,284 -53,772 0.03% 34,180,222
2011-08-19 2011-08-17 20.833 1,779,056 +91,493 0.03% 37,063,212
2011-08-18 2011-08-16 21.157 1,687,563 -20,867 0.02% 35,703,833
2011-08-17 2011-08-15 20.584 1,708,430 -8,828 0.03% 35,166,115
2011-08-16 2011-08-12 20.285 1,717,258 -26,485 0.03% 34,834,302
2011-08-12 2011-08-10 20.036 1,743,743 -245,586 0.03% 34,937,006
2011-08-11 2011-08-09 19.737 1,989,329 +955,058 0.03% 39,262,591
2011-08-10 2011-08-08 19.786 1,034,271 -28,892 0.02% 20,464,541
2011-08-09 2011-08-05 19.762 1,063,163 -21,670 0.02% 21,009,717
2011-08-05 2011-08-03 21.257 1,084,833 -337,079 0.02% 23,059,988
2011-08-04 2011-08-02 21.381 1,421,912 -49,760 0.02% 30,402,351
2011-08-03 2011-08-01 21.730 1,471,672 +7,224 0.02% 31,979,721
2011-08-01 2011-07-28 21.805 1,464,448 -12,842 0.02% 31,932,224
2011-07-29 2011-07-27 21.456 1,477,290 +99,519 0.02% 31,696,847
2011-07-28 2011-07-26 21.057 1,377,771 +88,283 0.02% 29,012,216
2011-07-27 2011-07-25 20.659 1,289,488 -70,626 0.02% 26,639,066
2011-07-26 2011-07-22 20.808 1,360,114 +709 0.02% 28,301,467
2011-07-25 2011-07-21 20.409 1,359,405 -24,077 0.02% 27,744,693
2011-07-21 2011-07-19 20.335 1,383,482 -80,257 0.02% 28,132,662
2011-07-20 2011-07-18 20.235 1,463,739 -80,257 0.02% 29,618,757
2011-07-19 2011-07-15 20.061 1,543,996 +125,201 0.02% 30,973,423
2011-07-18 2011-07-14 19.836 1,418,795 -12,841 0.02% 28,143,615
2011-07-15 2011-07-13 19.786 1,431,636 -43,339 0.02% 28,326,980
2011-07-14 2011-07-12 19.637 1,474,975 -315,410 0.02% 28,963,966
2011-07-13 2011-07-11 21.057 1,790,385 +121,188 0.03% 37,700,777
2011-07-12 2011-07-08 21.232 1,669,197 +21,670 0.02% 35,440,052
2011-07-08 2011-07-06 20.733 1,647,527 +48,154 0.02% 34,158,833
2011-07-07 2011-07-05 20.808 1,599,373 +40,578 0.02% 33,280,006
2011-07-06 2011-07-04 20.733 1,558,795 +233,548 0.02% 32,319,117
2011-07-05 2011-06-30 20.434 1,325,247 +154,093 0.02% 27,080,572
2011-06-30 2011-06-28 20.110 1,171,154 +79,454 0.02% 23,552,375
2011-06-29 2011-06-27 19.737 1,091,700 +455,860 0.02% 21,546,446
2011-06-28 2011-06-24 19.612 635,840 +239,166 0.01% 12,470,094
2011-06-27 2011-06-23 19.064 396,674 -80,257 0.01% 7,562,098
2011-06-24 2011-06-22 19.537 476,931 +160,514 0.01% 9,317,916
2011-06-23 2011-06-21 19.188 316,417 -79,455 0.00% 6,071,524
2011-06-22 2011-06-20 18.466 395,872 -1,386,439 0.01% 7,310,047
2011-06-21 2011-06-17 18.017 1,782,311 +187,801 0.03% 32,112,117
2011-06-20 2011-06-16 18.540 1,594,510 +13,644 0.02% 29,562,921
2011-06-17 2011-06-15 18.939 1,580,866 +778,091 0.02% 29,940,277
2011-06-15 2011-06-13 19.737 802,775 -53,772 0.01% 15,844,049
2011-06-13 2011-06-09 19.986 856,547 +112,360 0.01% 17,118,777
2011-06-09 2011-06-07 19.961 744,187 -24,077 0.01% 14,854,627
2011-06-07 2011-06-02 20.285 768,264 -181,381 0.01% 15,584,111
2011-06-03 2011-06-01 20.434 949,645 -2,407 0.01% 19,405,386
2011-06-02 2011-05-31 20.484 952,052 +146,870 0.01% 19,502,022
2011-06-01 2011-05-30 19.911 805,182 -226,325 0.01% 16,032,011
2011-05-31 2011-05-27 19.462 1,031,507 -142,857 0.02% 20,075,685
2011-05-30 2011-05-26 19.313 1,174,364 -76,244 0.02% 22,680,446
2011-05-27 2011-05-25 18.864 1,250,608 -39,512 0.02% 23,591,972
2011-05-26 2011-05-24 18.640 1,290,120 -18,274 0.02% 24,047,994
2011-05-25 2011-05-23 18.540 1,308,394 +221,510 0.02% 24,258,204
2011-05-24 2011-05-20 19.188 1,086,884 -475,122 0.02% 20,855,523
2011-05-23 2011-05-19 18.615 1,562,006 -642,055 0.02% 29,077,058
2011-05-20 2011-05-18 18.932 2,204,061 +323,435 0.03% 41,727,371
2011-05-19 2011-05-17 18.907 1,880,626 +24,047 0.03% 35,556,614
2011-05-17 2011-05-13 18.957 1,856,579 -118,846 0.03% 35,195,693
2011-05-16 2011-05-12 18.680 1,975,425 +190,154 0.03% 36,900,174
2011-05-13 2011-05-11 19.159 1,785,271 +146,577 0.03% 34,204,407
2011-05-12 2011-05-09 19.260 1,638,694 -79,231 0.02% 31,561,566
2011-05-11 2011-05-06 18.932 1,717,925 +72,100 0.03% 32,523,824
2011-05-09 2011-05-05 19.109 1,645,825 +792 0.02% 31,449,640
2011-05-06 2011-05-04 18.957 1,645,033 -203,623 0.02% 31,185,355
2011-05-05 2011-05-03 18.983 1,848,656 +180,646 0.03% 35,092,159
2011-04-29 2011-04-27 19.058 1,668,010 +68,931 0.02% 31,789,357
2011-04-28 2011-04-26 19.462 1,599,079 -62,592 0.02% 31,121,494
2011-04-27 2011-04-21 19.513 1,661,671 -11,885 0.02% 32,423,559
2011-04-26 2011-04-20 19.235 1,673,556 +127,562 0.03% 32,190,770
2011-04-21 2011-04-19 19.235 1,545,994 -154,500 0.02% 29,737,121
2011-04-20 2011-04-18 19.361 1,700,494 -36,446 0.03% 32,923,547
2011-04-19 2011-04-15 19.538 1,736,940 -793 0.03% 33,936,099
2011-04-18 2011-04-14 19.740 1,737,733 -11,884 0.03% 34,302,514
2011-04-15 2011-04-13 19.765 1,749,617 +117,261 0.03% 34,581,267
2011-04-14 2011-04-12 19.765 1,632,356 -392,192 0.02% 32,263,597
2011-04-13 2011-04-11 19.285 2,024,548 +31,692 0.03% 39,044,295
2011-04-12 2011-04-08 19.058 1,992,856 +16,639 0.03% 37,980,355
2011-04-11 2011-04-07 18.983 1,976,217 +44,369 0.03% 37,513,589
2011-04-08 2011-04-06 18.831 1,931,848 +133,900 0.03% 36,378,763
2011-04-07 2011-04-04 19.058 1,797,948 +60,215 0.03% 34,265,749
2011-04-06 2011-04-01 18.730 1,737,733 -316,130 0.03% 32,547,909
2011-04-04 2011-03-31 17.998 2,053,863 -194,116 0.03% 36,965,548
2011-04-01 2011-03-30 17.922 2,247,979 -614,038 0.03% 40,289,024
2011-03-31 2011-03-29 17.518 2,862,017 +149,746 0.04% 50,138,095
2011-03-30 2011-03-28 17.746 2,712,271 -38,823 0.04% 48,130,963
2011-03-29 2011-03-25 17.594 2,751,094 +795,477 0.04% 48,403,231
2011-03-28 2011-03-24 17.796 1,955,617 +72,892 0.03% 34,802,390
2011-03-25 2011-03-23 17.670 1,882,725 -158,462 0.03% 33,267,570
2011-03-24 2011-03-22 17.796 2,041,187 -34,861 0.03% 36,325,204
2011-03-23 2011-03-21 17.594 2,076,048 -92,700 0.03% 36,526,353
2011-03-22 2011-03-18 17.064 2,168,748 -89,531 0.03% 37,007,686
2011-03-21 2011-03-17 16.862 2,258,279 -63,384 0.03% 38,079,409
2011-03-18 2011-03-16 16.711 2,321,663 +46,746 0.03% 38,796,569
2011-03-17 2011-03-15 16.761 2,274,917 +128,354 0.03% 38,130,261
2011-03-16 2011-03-14 17.291 2,146,563 +171,930 0.03% 37,116,785
2011-03-15 2011-03-11 17.720 1,974,633 +103,000 0.03% 34,991,265
2011-03-14 2011-03-10 17.973 1,871,633 +91,908 0.03% 33,638,516
2011-03-11 2011-03-09 18.124 1,779,725 +16,638 0.03% 32,256,221
2011-03-10 2011-03-08 18.074 1,763,087 -3,961 0.03% 31,865,659
2011-03-09 2011-03-07 17.973 1,767,048 +9,508 0.03% 31,758,829
2011-03-08 2011-03-04 17.897 1,757,540 -185,400 0.03% 31,454,849
2011-03-07 2011-03-03 17.317 1,942,940 +108,546 0.03% 33,644,932
2011-03-04 2011-03-02 17.291 1,834,394 -41,993 0.03% 31,718,989
2011-03-03 2011-03-01 17.317 1,876,387 -107,753 0.03% 32,492,466
2011-03-02 2011-02-28 17.064 1,984,140 +20,600 0.03% 33,857,521
2011-03-01 2011-02-25 16.383 1,963,540 +152,915 0.03% 32,167,743
2011-02-28 2011-02-24 16.534 1,810,625 +45,954 0.03% 29,936,840
2011-02-25 2011-02-23 16.610 1,764,671 +127,561 0.03% 29,310,673
2011-02-24 2011-02-22 16.913 1,637,110 +15,054 0.02% 27,687,823
2011-02-23 2011-02-21 17.443 1,622,056 -143,407 0.02% 28,293,068
2011-02-22 2011-02-18 17.089 1,765,463 -212,339 0.03% 30,170,564
2011-02-21 2011-02-17 16.862 1,977,802 -97,454 0.03% 33,349,968
2011-02-17 2011-02-15 16.408 2,075,256 -18,223 0.03% 34,050,319
2011-02-16 2011-02-14 16.357 2,093,479 -188,569 0.03% 34,243,627
2011-02-15 2011-02-11 15.550 2,282,048 +93,492 0.03% 35,484,740
2011-02-14 2011-02-10 15.751 2,188,556 -38,823 0.03% 34,472,946
2011-02-11 2011-02-09 15.878 2,227,379 +208,377 0.03% 35,365,590
2011-02-09 2011-02-07 16.534 2,019,002 +57,046 0.03% 33,382,142
2011-02-08 2011-02-02 16.988 1,961,956 -7,131 0.03% 33,330,396
2011-02-07 2011-01-31 16.837 1,969,087 -97,453 0.03% 33,153,309
2011-02-01 2011-01-28 16.635 2,066,540 +63,384 0.03% 34,376,794
2011-01-31 2011-01-27 16.913 2,003,156 +162,423 0.03% 33,878,621
2011-01-28 2011-01-26 17.342 1,840,733 -80,815 0.03% 31,921,529
2011-01-27 2011-01-25 16.913 1,921,548 +208,377 0.03% 32,498,415
2011-01-25 2011-01-21 17.771 1,713,171 -1,585 0.03% 30,444,547
2011-01-24 2011-01-20 17.771 1,714,756 -7,131 0.03% 30,472,714
2011-01-21 2011-01-19 17.746 1,721,887 -21,392 0.03% 30,555,973
2011-01-20 2011-01-18 17.695 1,743,279 +22,185 0.03% 30,847,577
2011-01-17 2011-01-13 17.695 1,721,094 +25,354 0.03% 30,455,011
2011-01-14 2011-01-12 18.023 1,695,740 -92,700 0.03% 30,562,834
2011-01-12 2011-01-10 17.518 1,788,440 -35,654 0.03% 31,330,692
2011-01-11 2011-01-07 17.619 1,824,094 +25,354 0.03% 32,139,475
2011-01-10 2011-01-06 17.594 1,798,740 -39,616 0.03% 31,647,348
2011-01-07 2011-01-05 17.266 1,838,356 -30,107 0.03% 31,741,092
2011-01-06 2011-01-04 17.216 1,868,463 -14,262 0.03% 32,166,590
2011-01-05 2011-01-03 16.988 1,882,725 +18,223 0.03% 31,984,392
2011-01-04 2010-12-31 16.584 1,864,502 -25,671 0.03% 30,921,772
2011-01-03 2010-12-29 16.282 1,890,173 -475 0.03% 30,774,954
2010-12-30 2010-12-28 16.130 1,890,648 +96,661 0.03% 30,496,337
2010-12-29 2010-12-24 16.761 1,793,987 +2,377 0.03% 30,069,314
2010-12-28 2010-12-22 16.786 1,791,610 -21,392 0.03% 30,074,698
2010-12-23 2010-12-21 16.509 1,813,002 +5,546 0.03% 29,930,376
2010-12-22 2010-12-20 16.458 1,807,456 +15,054 0.03% 29,747,569
2010-12-21 2010-12-17 16.786 1,792,402 -26,938 0.03% 30,087,992
2010-12-20 2010-12-16 16.408 1,819,340 +205,207 0.03% 29,851,308
2010-12-17 2010-12-15 17.140 1,614,133 -15,846 0.02% 27,665,928
2010-12-16 2010-12-14 17.266 1,629,979 +69,723 0.02% 28,143,251
2010-12-15 2010-12-13 17.518 1,560,256 -94,284 0.02% 27,333,263
2010-12-14 2010-12-10 17.443 1,654,540 -68,931 0.02% 28,859,677
2010-12-13 2010-12-09 17.064 1,723,471 +12,677 0.03% 29,409,445
2010-12-10 2010-12-08 17.140 1,710,794 +130,731 0.03% 29,322,678
2010-12-09 2010-12-07 17.796 1,580,063 +7,130 0.02% 28,118,987
2010-12-08 2010-12-06 17.821 1,572,933 +125,977 0.02% 28,031,805
2010-12-07 2010-12-03 18.276 1,446,956 +118,846 0.02% 26,444,176
2010-12-06 2010-12-02 18.528 1,328,110 -31,692 0.02% 24,607,430
2010-12-02 2010-11-30 17.821 1,359,802 +118,846 0.02% 24,233,521
2010-12-01 2010-11-29 18.351 1,240,956 +59,423 0.02% 22,773,351
2010-11-29 2010-11-25 18.579 1,181,533 -63,384 0.02% 21,951,278
2010-11-26 2010-11-24 18.326 1,244,917 +792 0.02% 22,814,616
2010-11-25 2010-11-23 18.301 1,244,125 -30,108 0.02% 22,768,697
2010-11-24 2010-11-22 18.705 1,274,233 -83,192 0.02% 23,834,344
2010-11-23 2010-11-19 18.175 1,357,425 +5,546 0.02% 24,670,871
2010-11-22 2010-11-18 18.301 1,351,879 -39,615 0.02% 24,740,699
2010-11-19 2010-11-17 17.746 1,391,494 +111,715 0.02% 24,692,940
2010-11-18 2010-11-16 18.402 1,279,779 -74,477 0.02% 23,550,420
2010-11-17 2010-11-15 18.932 1,354,256 -163,215 0.02% 25,638,829
2010-11-16 2010-11-12 18.301 1,517,471 +17,431 0.02% 27,771,194
2010-11-15 2010-11-11 18.680 1,500,040 +738,430 0.02% 28,020,166
2010-11-12 2010-11-10 18.781 761,610 +173,516 0.01% 14,303,480
2010-11-11 2010-11-09 18.781 588,094 -56,254 0.01% 11,044,748
2010-11-10 2010-11-08 18.402 644,348 -665,539 0.01% 11,857,255
2010-11-09 2010-11-05 18.250 1,309,887 +704,362 0.02% 23,906,075
2010-11-08 2010-11-04 18.351 605,525 +10,617 0.01% 11,112,266
2010-11-05 2010-11-03 18.351 594,908 +15,529 0.01% 10,917,429
2010-11-04 2010-11-02 18.225 579,379 +2,377 0.01% 10,559,323
2010-11-03 2010-11-01 18.351 577,002 -66,554 0.01% 10,588,828
2010-11-01 2010-10-28 17.594 643,556 -3,169 0.01% 11,322,837
2010-10-29 2010-10-27 17.518 646,725 -8,715 0.01% 11,329,618
2010-10-28 2010-10-26 17.771 655,440 -51,500 0.01% 11,647,742
2010-10-27 2010-10-25 17.291 706,940 +117,261 0.01% 12,223,885
2010-10-26 2010-10-22 17.645 589,679 +15,846 0.01% 10,404,686
2010-10-25 2010-10-21 17.821 573,833 +49,916 0.01% 10,226,485
2010-10-22 2010-10-20 18.049 523,917 +133,107 0.01% 9,455,939
2010-10-21 2010-10-19 18.276 390,810 +4,754 0.01% 7,142,338
2010-10-20 2010-10-18 17.973 386,056 -37,238 0.01% 6,938,514
2010-10-19 2010-10-15 18.023 423,294 +110,923 0.01% 7,629,156
2010-10-18 2010-10-14 19.083 312,371 +15,054 0.00% 5,961,131
2010-10-15 2010-10-13 19.336 297,317 -4,754 0.00% 5,748,899
2010-10-14 2010-10-12 17.948 302,071 -1,348,508 0.00% 5,421,442
2010-10-13 2010-10-11 18.049 1,650,579 +568,877 0.02% 29,790,549
2010-10-11 2010-10-07 18.402 1,081,702 +792 0.02% 19,905,418
2010-10-08 2010-10-06 18.377 1,080,910 +808,154 0.02% 19,863,559
2010-10-07 2010-10-05 19.008 272,756 +71,308 0.00% 5,184,483
2010-10-06 2010-10-04 19.841 201,448 +792 0.00% 3,996,885
2010-10-05 2010-09-30 19.664 200,656 +23,769 0.00% 3,945,715
2010-10-04 2010-09-29 19.311 176,887 +17,431 0.00% 3,415,808
2010-09-27 2010-09-22 19.330 159,456 +1,826 0.00% 3,082,291
2010-09-24 2010-09-21 19.177 157,630 -305,463 0.00% 3,022,844
2010-09-22 2010-09-20 19.330 463,093 -329,430 0.01% 8,951,607
2010-09-21 2010-09-17 19.458 792,523 +634,893 0.01% 15,420,687
2010-09-16 2010-09-14 18.666 157,630 -31,330 0.00% 2,942,342
2010-09-08 2010-09-06 18.896 188,960 -697,081 0.00% 3,570,578
2010-09-06 2010-09-02 17.543 886,041 -931,934 0.01% 15,543,451
2010-09-03 2010-09-01 17.236 1,817,975 +931,934 0.03% 31,334,918
2010-09-02 2010-08-31 17.338 886,041 -1,597,803 0.01% 15,362,450
2010-09-01 2010-08-30 17.108 2,483,844 +1,198,353 0.04% 42,494,821
2010-08-31 2010-08-27 17.006 1,285,491 +422,948 0.02% 21,861,510
2010-08-27 2010-08-25 16.981 862,543 -1,488,150 0.01% 14,646,683
2010-08-25 2010-08-23 16.572 2,350,693 +861,560 0.04% 38,956,282
2010-08-20 2010-08-18 17.032 1,489,133 +626,590 0.02% 25,362,742
2010-08-13 2010-08-11 16.164 862,543 -1,345,601 0.01% 13,941,880
2010-08-12 2010-08-10 15.627 2,208,144 -99,471 0.03% 34,507,675
2010-08-11 2010-08-09 15.781 2,307,615 +1,473,268 0.03% 36,415,705
2010-08-06 2010-08-04 15.959 834,347 -2,627,430 0.01% 13,315,688
2010-08-05 2010-08-03 15.908 3,461,777 +2,637,612 0.05% 55,071,135
2010-08-04 2010-08-02 15.347 824,165 +18,015 0.01% 12,648,107
2010-07-28 2010-07-26 15.091 806,150 -39,162 0.01% 12,165,788
2010-07-21 2010-07-19 14.810 845,312 +156,647 0.01% 12,519,354
2010-07-09 2010-07-07 13.789 688,665 -39,162 0.01% 9,495,955
2010-07-08 2010-07-06 13.483 727,827 +62,859 0.01% 9,812,936
2010-06-29 2010-06-25 14.019 664,968 -17,231 0.01% 9,322,019
2010-06-28 2010-06-24 13.993 682,199 +17,231 0.01% 9,546,156
2010-06-24 2010-06-22 14.606 664,968 +39,162 0.01% 9,712,559
2010-06-22 2010-06-18 14.581 625,806 +78,323 0.01% 9,124,577
2010-06-21 2010-06-17 14.172 547,483 -2,422,551 0.01% 7,758,906
2010-06-18 2010-06-15 13.687 2,970,034 +78,324 0.04% 40,650,239
2010-06-17 2010-06-14 13.534 2,891,710 +2,036,415 0.04% 39,135,194
2010-06-15 2010-06-11 13.227 855,295 +391,619 0.01% 11,313,125
2010-06-14 2010-06-10 12.921 463,676 -570,980 0.01% 5,991,037
2010-06-10 2010-06-08 13.023 1,034,656 +18,015 0.02% 13,474,202
2010-06-09 2010-06-07 12.627 1,016,641 +531,817 0.02% 12,837,215
2010-06-07 2010-06-03 13.278 484,824 +64,226 0.01% 6,437,605
2010-06-03 2010-06-01 12.768 420,598 -983,746 0.01% 5,369,998
2010-06-01 2010-05-28 13.457 1,404,344 +454,027 0.02% 18,898,225
2010-05-31 2010-05-27 12.576 950,317 -1,535,050 0.01% 11,951,203
2010-05-28 2010-05-26 12.308 2,485,367 +804,384 0.04% 30,589,646
2010-05-27 2010-05-25 11.452 1,680,983 +783,237 0.03% 19,251,415
2010-05-25 2010-05-20 11.363 897,746 -313,295 0.01% 10,201,179
2010-05-24 2010-05-19 11.452 1,211,041 +251,419 0.02% 13,869,416
2010-05-19 2010-05-17 12.023 959,622 +4,741 0.01% 11,537,126
2010-05-18 2010-05-14 12.754 954,881 -233,810 0.01% 12,178,491
2010-05-13 2010-05-11 12.959 1,188,691 +792,772 0.02% 15,404,521
2010-05-11 2010-05-07 12.343 395,919 -37,409 0.01% 4,886,966
2010-05-03 2010-04-29 13.678 433,328 +22,601 0.01% 5,926,958
2010-04-30 2010-04-28 14.088 410,727 -114,919 0.01% 5,786,467
2010-04-27 2010-04-23 14.011 525,646 -389 0.01% 7,365,019
2010-04-26 2010-04-22 13.344 526,035 +389 0.01% 7,019,495
2010-04-22 2010-04-20 13.575 525,646 -31,954 0.01% 7,135,705
2010-04-21 2010-04-19 13.601 557,600 -230,693 0.01% 7,583,793
2010-04-19 2010-04-15 13.806 788,293 +446,578 0.01% 10,883,230
2010-04-16 2010-04-14 14.063 341,715 +164,799 0.01% 4,805,432
2010-04-09 2010-04-07 13.960 176,916 +62,349 0.00% 2,469,755
2010-04-08 2010-04-01 13.165 114,567 +38,968 0.00% 1,508,220
2010-04-07 2010-03-31 13.395 75,599 -16,724 0.00% 1,012,685
2010-04-01 2010-03-30 13.318 92,323 +13,016 0.00% 1,229,604
2010-03-31 2010-03-29 12.959 79,307 -35,851 0.00% 1,027,758
2010-03-30 2010-03-26 12.651 115,158 +72,481 0.00% 1,456,897
2010-03-18 2010-03-16 12.266 42,677 -137,948 0.00% 523,492
2010-03-17 2010-03-15 12.087 180,625 -31,174 0.00% 2,183,165
2010-03-16 2010-03-12 11.933 211,799 -62,350 0.00% 2,527,346
2010-03-15 2010-03-11 11.715 274,149 -155,873 0.00% 3,211,555
2010-03-11 2010-03-09 11.586 430,022 +42,676 0.01% 4,982,374
2010-03-09 2010-03-05 11.727 387,346 +210,430 0.01% 4,542,586
2010-03-08 2010-03-04 11.420 176,916 -77,937 0.00% 2,020,296
2010-03-04 2010-03-02 11.471 254,853 +67,805 0.00% 2,923,379
2010-03-03 2010-03-01 11.407 187,048 -33,513 0.00% 2,133,598
2010-02-26 2010-02-24 11.368 220,561 -1,285,956 0.00% 2,507,381
2010-02-25 2010-02-23 11.253 1,506,517 +646,875 0.02% 16,952,412
2010-02-24 2010-02-22 11.394 859,642 +420,858 0.01% 9,794,639
2010-02-22 2010-02-18 11.894 438,784 -67,805 0.01% 5,219,013
2010-02-19 2010-02-17 11.843 506,589 -234 0.01% 5,999,504
2010-02-17 2010-02-11 11.804 506,823 -109,111 0.01% 5,982,766
2010-02-12 2010-02-10 11.291 615,934 -93,524 0.01% 6,954,641
2010-02-11 2010-02-09 10.701 709,458 +132,492 0.01% 7,591,902
2010-02-10 2010-02-08 10.842 576,966 +46,762 0.01% 6,255,540
2010-02-09 2010-02-05 11.124 530,204 +374,097 0.01% 5,898,206
2010-01-29 2010-01-27 10.893 156,107 +779 0.00% 1,700,544
2010-01-27 2010-01-25 11.702 155,328 -428,652 0.00% 1,817,617
2010-01-25 2010-01-21 12.202 583,980 +428,652 0.01% 7,125,845
2010-01-14 2010-01-12 12.780 155,328 -633,625 0.00% 1,985,029
2010-01-13 2010-01-11 12.215 788,953 -1,046,036 0.01% 9,637,091
2010-01-12 2010-01-08 12.035 1,834,989 -622,301 0.03% 22,084,835
2010-01-11 2010-01-07 11.779 2,457,290 +38,968 0.04% 28,943,894
2010-01-08 2010-01-06 11.894 2,418,322 -188,474 0.04% 28,764,162
2010-01-07 2010-01-05 12.266 2,606,796 -266,505 0.04% 31,975,902
2009-12-30 2009-12-28 11.792 2,873,301 -159,326 0.04% 33,880,866
2009-12-28 2009-12-22 11.522 3,032,627 -123,265 0.05% 34,942,437
2009-12-22 2009-12-18 11.420 3,155,892 +3,000,564 0.05% 36,038,773
2009-11-24 2009-11-20 11.548 155,328 -194,842 0.00% 1,793,701
2009-11-18 2009-11-16 11.163 350,170 -1,558 0.01% 3,908,913
2009-11-17 2009-11-13 10.739 351,728 +1,558 0.01% 3,777,376
2009-09-25 2009-09-23 9.635 350,170 +1,846 0.01% 3,374,063
2009-08-27 2009-08-25 9.816 348,324 -9,303 0.01% 3,419,178
2009-08-07 2009-08-05 10.048 357,627 -15,505 0.01% 3,593,531
2009-08-05 2009-08-03 10.319 373,132 +9,303 0.01% 3,850,402
2009-07-29 2009-07-27 10.216 363,829 -82,495 0.01% 3,716,859
2009-07-28 2009-07-24 9.881 446,324 -39,220 0.01% 4,409,940
2009-07-27 2009-07-23 9.713 485,544 +38,763 0.01% 4,716,037
2009-07-23 2009-07-21 9.739 446,781 +38,763 0.01% 4,351,062
2009-07-22 2009-07-20 9.081 408,018 -77,526 0.01% 3,705,148
2009-07-20 2009-07-16 8.874 485,544 +82,952 0.01% 4,308,942
2009-07-17 2009-07-15 8.771 402,592 +38,763 0.01% 3,531,244
2009-07-10 2009-07-08 8.462 363,829 -7,752 0.01% 3,078,611
2009-07-03 2009-06-30 8.797 371,581 -33,336 0.01% 3,268,824
2009-07-02 2009-06-29 9.107 404,917 -2,015,672 0.01% 3,687,435
2009-06-30 2009-06-26 8.823 2,420,589 +1,773,791 0.04% 21,356,535
2009-06-29 2009-06-25 8.939 646,798 -1,573,774 0.01% 5,781,700
2009-06-26 2009-06-24 8.397 2,220,572 +1,162,887 0.03% 18,646,592
2009-06-25 2009-06-23 8.281 1,057,685 +277,543 0.02% 8,758,808
2009-06-24 2009-06-22 8.797 780,142 -213,972 0.01% 6,862,963
2009-06-23 2009-06-19 8.565 994,114 -1,052,800 0.02% 8,514,475
2009-06-22 2009-06-18 8.410 2,046,914 -1,682,311 0.03% 17,214,754
2009-06-19 2009-06-17 8.217 3,729,225 +1,403,993 0.06% 30,641,614
2009-06-18 2009-06-16 8.075 2,325,232 +454,301 0.04% 18,775,618
2009-06-17 2009-06-15 8.616 1,870,931 +193,815 0.03% 16,120,847
2009-06-15 2009-06-11 8.900 1,677,116 -357,394 0.03% 14,926,769
2009-06-12 2009-06-10 8.745 2,034,510 -81,402 0.03% 17,792,753
2009-06-11 2009-06-09 8.771 2,115,912 +128,693 0.03% 18,559,238
2009-06-10 2009-06-08 8.836 1,987,219 +186,062 0.03% 17,558,602
2009-06-09 2009-06-05 8.268 1,801,157 +773,707 0.03% 14,892,350
2009-06-08 2009-06-04 8.036 1,027,450 +418,640 0.02% 8,256,621
2009-06-05 2009-06-03 8.049 608,810 -271,341 0.01% 4,900,270
2009-06-04 2009-06-02 7.855 880,151 -148,074 0.01% 6,913,980
2009-06-03 2009-06-01 7.830 1,028,225 -10,078 0.02% 8,050,641
2009-06-02 2009-05-29 7.804 1,038,303 +509,344 0.02% 8,102,762
2009-05-29 2009-05-26 7.546 528,959 +117,840 0.01% 3,991,457
2009-05-27 2009-05-25 7.533 411,119 -750,450 0.01% 3,096,949
2009-05-26 2009-05-22 7.017 1,161,569 -930,310 0.02% 8,150,749
2009-05-25 2009-05-21 7.223 2,091,879 +472,132 0.03% 15,110,478
2009-05-22 2009-05-20 7.597 1,619,747 +1,000,083 0.02% 12,305,977
2009-05-21 2009-05-19 7.546 619,664 +135,670 0.01% 4,675,906
2009-05-20 2009-05-18 7.636 483,994 -42,639 0.01% 3,695,858
2009-05-19 2009-05-15 7.597 526,633 +266,689 0.01% 4,001,078
2009-05-18 2009-05-14 7.275 259,944 -209,320 0.00% 1,891,091
2009-05-15 2009-05-13 7.211 469,264 -689,980 0.01% 3,383,628
2009-05-14 2009-05-12 7.107 1,159,244 +759,753 0.02% 8,239,106
2009-05-13 2009-05-11 7.546 399,491 +40,314 0.01% 3,014,508
2009-05-12 2009-05-08 7.739 359,177 +300,800 0.01% 2,779,805
2009-05-11 2009-05-07 7.934 58,377 -155,939 0.00% 463,172
2009-05-08 2009-05-06 7.765 214,316 +164,799 0.00% 1,664,238
2009-05-07 2009-05-05 7.752 49,517 -12,706,452 0.00% 383,874
2009-05-06 2009-05-04 7.558 12,755,969 +12,748,807 0.20% 96,404,223
2009-05-05 2009-04-30 7.752 7,162 -112,433 0.00% 55,522
2009-05-04 2009-04-29 6.714 119,595 -168,649 0.00% 802,903
2009-04-30 2009-04-28 6.480 288,244 +116,283 0.00% 1,867,757
2009-04-29 2009-04-27 6.480 171,961 +90,871 0.00% 1,114,269
2009-04-28 2009-04-24 6.649 81,090 +77,009 0.00% 539,134
2009-04-27 2009-04-23 6.817 4,081 -30,804 0.00% 27,822
2009-04-24 2009-04-22 6.688 34,885 +23,103 0.00% 233,295
2009-04-23 2009-04-21 6.714 11,782 +11,551 0.00% 79,099
2009-04-03 2009-04-01 5.701 231 -9,741,614 0.00% 1,317
2009-04-02 2009-03-31 5.129 9,741,845 +9,741,614 0.15% 49,968,686
2009-03-09 2009-03-05 4.727 231 -96,261 0.00% 1,092
2009-03-06 2009-03-04 4.519 96,492 -519,809 0.00% 436,044
2009-02-27 2009-02-25 4.480 616,301 -315,737 0.01% 2,761,033
2009-02-26 2009-02-24 4.376 932,038 +154,018 0.01% 4,078,713
2009-02-25 2009-02-23 4.389 778,020 +777,789 0.01% 3,414,814
2009-01-21 2009-01-19 4.116 231 -61,607 0.00% 951
2009-01-20 2009-01-16 4.285 61,838 +61,607 0.00% 264,990
2009-01-08 2009-01-06 5.116 231 -30,495,487 0.00% 1,182
2008-12-30 2008-12-24 4.402 30,495,718 +27,415,135 0.47% 134,245,019
2008-12-23 2008-12-19 4.688 3,080,583 -308,035 0.05% 14,441,082
2008-12-22 2008-12-18 4.909 3,388,618 +291,863 0.05% 16,633,132
2008-12-19 2008-12-17 4.935 3,096,755 +16,172 0.05% 15,280,940
2008-12-01 2008-11-27 4.545 3,080,583 -770,088 0.05% 14,001,049
2008-11-25 2008-11-21 3.636 3,850,671 +3,080,352 0.06% 14,000,839
2008-11-07 2008-11-05 4.766 770,319 +27,723 0.01% 3,671,101
2008-11-06 2008-11-04 4.870 742,596 -27,723 0.01% 3,616,125
2008-11-05 2008-11-03 5.259 770,319 +770,088 0.01% 4,051,215
2008-10-29 2008-10-27 3.376 231 -1,540 0.00% 780
2008-09-29 2008-09-25 7.371 1,771 +11 0.00% 13,053
2008-09-01 2008-08-28 10.167 1,760 -135,442 0.00% 17,894
2008-08-29 2008-08-27 9.814 137,202 -162,990 0.00% 1,346,540
2008-08-28 2008-08-26 9.540 300,192 +45,147 0.00% 2,863,788
2008-08-27 2008-08-25 9.684 255,045 +253,285 0.00% 2,469,755
2008-08-26 2008-08-21 9.475 1,760 -172,938 0.00% 16,675
2008-08-21 2008-08-19 9.435 174,698 +172,938 0.00% 1,648,329
2008-08-01 2008-07-30 10.428 1,760 -145,390 0.00% 18,354
2008-06-17 2008-06-13 10.285 147,150 -3,826 0.00% 1,513,401
2008-06-04 2008-06-02 11.761 150,976 -76,521 0.00% 1,775,699
2008-06-03 2008-05-30 12.781 227,497 +76,521 0.00% 2,907,592
2008-05-08 2008-05-06 11.708 150,976 +659 0.00% 1,767,635
2008-05-07 2008-05-05 11.564 150,317 -76,187 0.00% 1,738,216
2008-04-16 2008-04-14 10.645 226,504 -47,236 0.00% 2,411,107
2008-04-15 2008-04-11 11.288 273,740 +47,236 0.00% 3,089,986
2008-04-10 2008-04-08 11.012 226,504 -113,518 0.00% 2,494,351
2008-03-05 2008-03-03 12.837 340,022 +76,187 0.01% 4,364,813
2008-02-21 2008-02-19 12.404 263,835 +114,280 0.00% 3,272,532
2008-02-20 2008-02-18 12.404 149,555 +149,326 0.00% 1,855,037
2008-01-18 2008-01-16 12.469 229 -30,474 0.00% 2,855
2008-01-17 2008-01-15 13.309 30,703 -257,512 0.00% 408,638
2008-01-15 2008-01-11 14.674 288,215 +59,426 0.00% 4,229,394
2008-01-11 2008-01-09 15.042 228,789 +228,560 0.00% 3,441,434
2007-11-28 2007-11-26 12.220 229 -1,523 0.00% 2,798
2007-11-27 2007-11-23 11.065 1,752 +1,523 0.00% 19,386
2007-11-21 2007-11-19 13.992 229 -3,809,344 0.00% 3,204
2007-11-19 2007-11-15 14.281 3,809,573 +3,809,344 0.06% 54,403,262
2007-11-08 2007-11-06 16.118 229 -214,085 0.00% 3,691
2007-11-07 2007-11-05 16.118 214,314 +137,137 0.00% 3,454,368
2007-11-06 2007-11-02 16.512 77,177 -45,712 0.00% 1,274,349
2007-11-01 2007-10-30 16.302 122,889 -228,561 0.00% 2,003,339
2007-10-04 2007-10-02 14.543 351,450 -265,892 0.01% 5,111,202
2007-10-03 2007-09-28 13.414 617,342 -1,593,068 0.01% 8,281,261
2007-09-27 2007-09-24 12.207 2,210,410 -75,425 0.03% 26,982,087
2007-09-17 2007-09-13 12.207 2,285,835 -479,978 0.04% 27,902,786
2007-09-13 2007-09-11 12.417 2,765,813 -1,676,111 0.04% 34,342,641
2007-09-12 2007-09-10 11.879 4,441,924 -380,935 0.07% 52,764,211
2007-09-10 2007-09-06 11.880 4,822,859 +175,230 0.07% 57,296,097
2007-09-07 2007-09-05 12.078 4,647,629 -620,291 0.07% 56,132,544
2007-09-05 2007-09-03 11.590 5,267,920 +303,701 0.08% 61,057,045
2007-09-04 2007-08-31 11.788 4,964,219 +100,222 0.08% 58,517,788
2007-08-22 2007-08-20 10.458 4,863,997 +1,518,504 0.08% 50,866,018
2007-08-15 2007-08-13 11.050 3,345,493 -349,256 0.05% 36,968,857
2007-08-09 2007-08-07 11.169 3,694,749 +759,252 0.06% 41,266,224
2007-08-08 2007-08-06 11.366 2,935,497 -794,709 0.05% 33,366,171
2007-08-01 2007-07-30 12.236 3,730,206 +759,252 0.06% 45,641,769
2007-07-25 2007-07-23 12.684 2,970,954 -2,508,569 0.05% 37,682,191
2007-07-18 2007-07-16 11.985 5,479,523 -955,899 0.09% 65,674,698
2007-07-17 2007-07-13 12.789 6,435,422 -438,088 0.10% 82,301,964
2007-07-12 2007-07-10 12.815 6,873,510 +1,670,355 0.11% 88,085,687
2007-07-10 2007-07-06 12.394 5,203,155 +1,207,211 0.08% 64,486,725
2007-07-09 2007-07-05 12.960 3,995,944 +607,401 0.06% 51,787,915
2007-07-06 2007-07-04 12.578 3,388,543 -60,740 0.05% 42,621,655
2007-07-05 2007-07-03 11.906 3,449,283 +622,587 0.05% 41,068,723
2007-06-29 2007-06-27 10.932 2,826,696 +455,551 0.04% 30,900,900
2007-06-27 2007-06-25 11.222 2,371,145 -60,740 0.04% 26,607,964
2007-06-26 2007-06-22 11.195 2,431,885 0.04% 27,225,502

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top