History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-07-31 2017-07-27 6.310 0 +0
2017-07-28 2017-07-26 6.310 0 -159,390,148
2017-07-26 2017-07-24 6.310 159,390,148 -40,143,047 1.91% 1,005,759,420
2017-07-21 2017-07-19 6.310 199,533,195 +26,267,879 2.39% 1,259,063,957
2017-07-20 2017-07-18 6.310 173,265,316 +18,358,911 2.08% 1,093,312,391
2017-07-19 2017-07-17 6.300 154,906,405 +2,658,617 1.86% 975,900,335
2017-07-18 2017-07-14 6.219 152,247,788 +2,243,812 1.83% 946,834,671
2017-07-17 2017-07-13 6.229 150,003,976 -443,027 1.80% 934,397,200
2017-07-14 2017-07-12 6.168 150,447,003 -850,453 1.80% 928,028,730
2017-07-13 2017-07-11 6.179 151,297,456 +215,580 1.81% 934,804,687
2017-07-12 2017-07-10 6.199 151,081,876 +296,670 1.81% 936,528,264
2017-07-07 2017-07-05 6.270 150,785,206 -1 1.81% 945,362,712
2017-07-06 2017-07-04 6.249 150,785,207 +1,373,581 1.81% 942,313,161
2017-07-04 2017-06-30 6.229 149,411,626 +655,640 1.79% 930,707,363
2017-07-03 2017-06-29 6.219 148,755,986 +84,056 1.78% 925,119,025
2017-06-30 2017-06-28 6.229 148,671,930 +1,329,080 1.78% 926,099,686
2017-06-29 2017-06-27 6.219 147,342,850 +4,016,908 1.77% 916,330,679
2017-06-28 2017-06-26 6.189 143,325,942 +30,656 1.72% 887,001,333
2017-06-27 2017-06-23 6.158 143,295,286 -19,778 1.72% 882,464,496
2017-06-26 2017-06-22 6.179 143,315,064 +19,778 1.72% 885,484,773
2017-06-23 2017-06-21 6.138 143,295,286 -1,330,069 1.72% 879,566,419
2017-06-22 2017-06-20 6.158 144,625,355 +1,330,069 1.73% 890,655,545
2017-06-21 2017-06-19 6.148 143,295,286 +1,853,879 1.72% 881,015,458
2017-06-20 2017-06-16 6.168 141,441,407 +2,762,619 1.70% 872,477,927
2017-06-19 2017-06-15 6.138 138,678,788 +8,428,741 1.66% 851,229,711
2017-06-16 2017-06-14 6.138 130,250,047 +3,066,576 1.56% 799,492,926
2017-06-15 2017-06-13 6.148 127,183,471 -29,455 1.52% 781,955,967
2017-06-14 2017-06-12 6.128 127,212,926 +347,880 1.53% 779,564,244
2017-06-13 2017-06-09 6.158 126,865,046 +25,712 1.52% 781,281,102
2017-06-12 2017-06-08 6.168 126,839,334 -10,878 1.52% 782,405,390
2017-06-09 2017-06-07 6.158 126,850,212 -100,868 1.52% 781,189,748
2017-06-08 2017-06-06 6.098 126,951,080 +2,003,509 1.52% 774,108,360
2017-06-07 2017-06-05 6.158 124,947,571 -213,602 1.50% 769,472,593
2017-06-06 2017-06-02 6.128 125,161,173 +1,417,093 1.50% 766,991,046
2017-06-05 2017-06-01 6.148 123,744,080 -13,391,778 1.48% 760,809,726
2017-06-02 2017-05-31 6.148 137,135,858 +15,307,168 1.64% 843,145,745
2017-06-01 2017-05-29 6.148 121,828,690 -712,996 1.46% 749,033,426
2017-05-31 2017-05-26 6.179 122,541,686 +4,098,807 1.47% 757,134,624
2017-05-29 2017-05-25 6.189 118,442,879 -2,214,145 1.42% 733,007,508
2017-05-26 2017-05-24 6.148 120,657,024 +4,891,094 1.45% 741,829,729
2017-05-25 2017-05-23 6.148 115,765,930 +5,698,561 1.39% 711,758,053
2017-05-24 2017-05-22 6.158 110,067,369 +676,407 1.32% 677,834,896
2017-05-23 2017-05-19 6.168 109,390,962 -8,004,771 1.31% 674,775,525
2017-05-22 2017-05-18 6.158 117,395,733 +9,060,622 1.41% 722,965,628
2017-05-19 2017-05-17 6.168 108,335,111 +1,944,963 1.30% 668,262,534
2017-05-18 2017-05-16 6.158 106,390,148 +7,724,230 1.28% 655,189,232
2017-05-17 2017-05-15 6.168 98,665,918 +919,736 1.18% 608,618,349
2017-05-16 2017-05-12 6.158 97,746,182 -364,183 1.17% 601,956,545
2017-05-15 2017-05-11 6.118 98,110,365 -1,582,030 1.18% 600,230,848
2017-05-12 2017-05-10 6.138 99,692,395 -8,701,323 1.20% 611,925,802
2017-05-11 2017-05-09 6.138 108,393,718 +10,290,023 1.30% 665,335,735
2017-05-10 2017-05-08 6.108 98,103,695 +12,258,853 1.18% 599,197,992
2017-05-09 2017-05-05 6.128 85,844,842 +6,925,260 1.03% 526,059,509
2017-05-08 2017-05-04 6.128 78,919,582 +2,680,549 0.95% 483,621,329
2017-05-05 2017-05-02 6.138 76,239,033 +68,815,862 0.91% 467,965,801
2017-05-02 2017-04-27 5.329 7,423,171 +454,464 0.09% 39,559,257
2017-04-27 2017-04-25 5.329 6,968,707 -653,232 0.08% 37,137,346
2017-04-26 2017-04-24 5.329 7,621,939 +198,768 0.09% 40,618,523
2017-04-19 2017-04-13 5.329 7,423,171 -381,715 0.09% 39,559,257
2017-04-18 2017-04-12 5.218 7,804,886 -418,298 0.09% 40,725,302
2017-04-13 2017-04-11 5.107 8,223,184 -98,242 0.10% 41,993,245
2017-04-12 2017-04-10 5.137 8,321,426 -76,799 0.10% 42,747,381
2017-04-11 2017-04-07 5.036 8,398,225 -57,685 0.10% 42,292,650
2017-04-10 2017-04-06 5.137 8,455,910 +57,685 0.10% 43,438,229
2017-04-07 2017-04-05 5.157 8,398,225 -39,556 0.10% 43,311,750
2017-04-06 2017-04-03 5.137 8,437,781 -34,612 0.10% 43,345,100
2017-04-05 2017-03-31 5.107 8,472,393 +29,667 0.10% 43,265,877
2017-04-03 2017-03-30 5.177 8,442,726 +44,501 0.10% 43,712,002
2017-03-31 2017-03-29 5.157 8,398,225 -3,956 0.10% 43,311,750
2017-03-30 2017-03-28 5.147 8,402,181 -24,722 0.10% 43,247,187
2017-03-29 2017-03-27 5.076 8,426,903 +1,220,301 0.10% 42,777,929
2017-03-28 2017-03-24 5.198 7,206,602 -1,662,339 0.09% 37,457,751
2017-03-27 2017-03-23 5.238 8,868,941 +410,393 0.11% 46,456,830
2017-03-24 2017-03-22 5.218 8,458,548 -778,263 0.10% 44,136,060
2017-03-23 2017-03-21 5.299 9,236,811 -200,745 0.11% 48,944,218
2017-03-22 2017-03-20 5.299 9,437,556 +1,822,981 0.11% 50,007,930
2017-03-21 2017-03-17 5.481 7,614,575 +739,254 0.09% 41,734,287
2017-03-20 2017-03-16 5.481 6,875,321 +59,334 0.08% 37,682,552
2017-03-17 2017-03-15 5.339 6,815,987 -8,899 0.08% 36,392,402
2017-03-16 2017-03-14 5.420 6,824,886 -2,800,563 0.08% 36,992,036
2017-03-15 2017-03-13 5.339 9,625,449 +59,359 0.12% 51,392,881
2017-03-14 2017-03-10 5.208 9,566,090 +645,726 0.11% 49,818,396
2017-03-13 2017-03-09 5.198 8,920,364 -82,078 0.11% 46,365,371
2017-03-10 2017-03-08 5.329 9,002,442 +4,764,515 0.11% 47,975,443
2017-03-09 2017-03-07 5.370 4,237,927 -2,967 0.05% 22,756,006
2017-03-08 2017-03-06 5.309 4,240,894 +2,967 0.05% 22,514,628
2017-03-06 2017-03-02 5.349 4,237,927 +372,602 0.05% 22,670,296
2017-03-03 2017-03-01 5.380 3,865,325 +322,594 0.05% 20,794,366
2017-03-02 2017-02-28 5.410 3,542,731 +9,889 0.04% 19,166,376
2017-03-01 2017-02-27 5.491 3,532,842 +989 0.04% 19,398,676
2017-02-24 2017-02-22 5.552 3,531,853 +246,236 0.04% 19,607,535
2017-02-23 2017-02-21 5.602 3,285,617 -251,180 0.04% 18,406,650
2017-02-22 2017-02-20 5.157 3,536,797 -4,945 0.04% 18,240,148
2017-02-21 2017-02-17 5.107 3,541,742 +477,638 0.04% 18,086,575
2017-02-20 2017-02-16 5.117 3,064,104 -6,022,395 0.04% 15,678,412
2017-02-17 2017-02-15 5.198 9,086,499 -2,967 0.11% 47,228,891
2017-02-16 2017-02-14 5.299 9,089,466 +2,967 0.11% 48,163,463
2017-02-15 2017-02-13 5.309 9,086,499 +823,753 0.11% 48,239,626
2017-02-14 2017-02-10 5.228 8,262,746 +639,818 0.10% 43,197,935
2017-02-13 2017-02-09 5.400 7,622,928 +3,005,477 0.09% 41,163,389
2017-02-10 2017-02-08 5.127 4,617,451 -738,918 0.06% 23,673,273
2017-02-09 2017-02-07 5.177 5,356,369 +355,015 0.06% 27,732,466
2017-02-08 2017-02-06 5.036 5,001,354 -911,767 0.06% 25,186,335
2017-02-07 2017-02-03 4.955 5,913,121 +1,786,940 0.07% 29,299,546
2017-02-06 2017-02-02 4.854 4,126,181 -3,670,793 0.05% 20,027,999
2017-02-03 2017-02-01 4.904 7,796,974 +4,666,614 0.09% 38,239,823
2017-02-02 2017-01-27 4.813 3,130,360 +36,589 0.04% 15,067,780
2017-02-01 2017-01-25 4.712 3,093,771 -1,848,252 0.04% 14,578,812
2017-01-26 2017-01-24 4.824 4,942,023 -147,116 0.06% 23,838,075
2017-01-25 2017-01-23 4.763 5,089,139 +43,282 0.06% 24,238,920
2017-01-24 2017-01-20 4.763 5,045,857 +129,545 0.06% 24,032,773
2017-01-23 2017-01-19 4.884 4,916,312 -13,844 0.06% 24,012,347
2017-01-20 2017-01-18 4.925 4,930,156 -213,625 0.06% 24,279,384
2017-01-19 2017-01-17 4.733 5,143,781 +230,413 0.06% 24,343,127
2017-01-18 2017-01-16 4.662 4,913,368 -1,766,151 0.06% 22,904,893
2017-01-17 2017-01-13 4.662 6,679,519 +1,762,219 0.08% 31,138,247
2017-01-16 2017-01-12 4.773 4,917,300 -34,612 0.06% 23,470,198
2017-01-13 2017-01-11 4.813 4,951,912 -75,156 0.06% 23,835,700
2017-01-12 2017-01-10 4.682 5,027,068 +93,945 0.06% 23,536,604
2017-01-06 2017-01-04 4.449 4,933,123 -1,978 0.06% 21,949,401
2017-01-05 2017-01-03 4.460 4,935,101 -1,142,192 0.06% 22,008,107
2017-01-04 2016-12-30 4.409 6,077,293 -15 0.07% 26,794,442
2017-01-03 2016-12-29 4.277 6,077,308 -18 0.07% 25,995,589
2016-12-30 2016-12-28 4.328 6,077,326 -961,019 0.07% 26,302,943
2016-12-29 2016-12-23 4.338 7,038,345 -389,674 0.08% 30,533,451
2016-12-28 2016-12-22 4.399 7,428,019 +18,725 0.09% 32,674,602
2016-12-23 2016-12-21 4.419 7,409,294 -1 0.09% 32,742,083
2016-12-22 2016-12-20 4.379 7,409,295 +126,812 0.09% 32,442,389
2016-12-21 2016-12-19 4.419 7,282,483 +1,076,787 0.09% 32,181,699
2016-12-20 2016-12-16 4.379 6,205,696 +709,890 0.07% 27,172,302
2016-12-19 2016-12-15 4.429 5,495,806 +366,881 0.07% 24,341,848
2016-12-16 2016-12-14 4.439 5,128,925 +194,813 0.06% 22,768,736
2016-12-15 2016-12-13 4.540 4,934,112 -229,053 0.06% 22,402,856
2016-12-14 2016-12-12 4.470 5,163,165 -8,902 0.06% 23,077,370
2016-12-13 2016-12-09 4.702 5,172,067 -1,360,234 0.06% 24,320,088
2016-12-12 2016-12-08 4.773 6,532,301 -675,290 0.08% 31,178,573
2016-12-09 2016-12-07 4.753 7,207,591 +494,450 0.09% 34,255,952
2016-12-08 2016-12-06 4.601 6,713,141 +2,476,203 0.08% 30,887,674
2016-12-05 2016-12-01 4.571 4,236,938 -1,979 0.05% 19,365,940
2016-12-02 2016-11-30 4.500 4,238,917 +1,978 0.05% 19,074,931
2016-12-01 2016-11-29 4.490 4,236,939 -10,877 0.05% 19,023,185
2016-11-30 2016-11-28 4.510 4,247,816 -1,978 0.05% 19,157,931
2016-11-29 2016-11-25 4.480 4,249,794 +1,978 0.05% 19,037,927
2016-11-28 2016-11-24 4.490 4,247,816 -58,345 0.05% 19,072,021
2016-11-25 2016-11-23 4.520 4,306,161 +5,934 0.05% 19,464,616
2016-11-24 2016-11-22 4.500 4,300,227 -1 0.05% 19,350,823
2016-11-22 2016-11-18 4.439 4,300,228 -1,131,300 0.05% 19,089,917
2016-11-21 2016-11-17 4.409 5,431,528 +1,129,323 0.07% 23,947,300
2016-11-18 2016-11-16 4.409 4,302,205 -55,380 0.05% 18,968,179
2016-11-17 2016-11-15 4.449 4,357,585 -1,213,378 0.05% 19,388,606
2016-11-16 2016-11-14 4.520 5,570,963 +1,978 0.07% 25,181,746
2016-11-14 2016-11-10 4.621 5,568,985 -1 0.07% 25,735,955
2016-11-11 2016-11-09 4.540 5,568,986 -3,956 0.07% 25,285,440
2016-11-10 2016-11-08 4.652 5,572,942 +23,734 0.07% 25,923,307
2016-11-09 2016-11-07 4.571 5,549,208 -563,069 0.07% 25,363,985
2016-11-08 2016-11-04 4.551 6,112,277 +563,069 0.07% 27,814,009
2016-11-07 2016-11-03 4.834 5,549,208 -864,687 0.07% 26,822,978
2016-11-04 2016-11-02 4.844 6,413,895 +727,718 0.08% 31,069,395
2016-11-03 2016-11-01 4.886 5,686,177 +2,336,240 0.07% 27,781,214
2016-11-02 2016-10-31 4.896 3,349,937 -25,593 0.04% 16,401,837
2016-11-01 2016-10-28 4.844 3,375,530 -546,677 0.04% 16,351,324
2016-10-31 2016-10-27 4.907 3,922,207 +1,790,670 0.05% 19,244,624
2016-10-28 2016-10-26 5.073 2,131,537 -1,833,870 0.03% 10,813,837
2016-10-27 2016-10-25 5.282 3,965,407 +2,597,979 0.05% 20,943,716
2016-10-26 2016-10-24 5.813 1,367,428 -731,473 0.02% 7,948,710
2016-10-25 2016-10-20 5.615 2,098,901 -41,275 0.03% 11,785,248
2016-10-24 2016-10-19 5.730 2,140,176 +1,177,840 0.03% 12,262,250
2016-10-20 2016-10-18 5.719 962,336 -112,313 0.01% 5,503,729
2016-10-18 2016-10-14 5.625 1,074,649 -951,295 0.01% 6,045,308
2016-10-17 2016-10-13 5.584 2,025,944 +855,302 0.03% 11,312,282
2016-10-14 2016-10-12 5.709 1,170,642 -596,133 0.01% 6,682,865
2016-10-13 2016-10-11 5.771 1,766,775 -546,190 0.02% 10,196,450
2016-10-12 2016-10-07 5.688 2,312,965 +588,440 0.03% 13,155,874
2016-10-11 2016-10-06 5.730 1,724,525 +489,567 0.02% 9,880,756
2016-10-07 2016-10-05 5.615 1,234,958 +153,590 0.02% 6,934,241
2016-10-06 2016-10-04 5.615 1,081,368 -1,542,615 0.01% 6,071,839
2016-10-05 2016-10-03 5.615 2,623,983 +1,469,661 0.03% 14,733,563
2016-10-04 2016-09-30 5.542 1,154,322 +55,679 0.01% 6,397,298
2016-10-03 2016-09-29 5.646 1,098,643 -259,182 0.01% 6,203,173
2016-09-30 2016-09-28 5.573 1,357,825 +251,499 0.02% 7,567,555
2016-09-29 2016-09-27 5.542 1,106,326 -321,578 0.01% 6,131,303
2016-09-28 2016-09-26 5.469 1,427,904 +18,239 0.02% 7,809,376
2016-09-27 2016-09-23 5.646 1,409,665 -8,640 0.02% 7,959,269
2016-09-26 2016-09-22 5.688 1,418,305 +26,878 0.02% 8,067,153
2016-09-23 2016-09-21 5.667 1,391,427 -110,393 0.02% 7,885,284
2016-09-22 2016-09-20 5.625 1,501,820 -4,800 0.02% 8,448,306
2016-09-21 2016-09-19 5.677 1,506,620 -2,586,066 0.02% 8,553,783
2016-09-20 2016-09-15 5.490 4,092,686 +2,427,677 0.05% 22,468,653
2016-09-19 2016-09-14 5.594 1,665,009 +285,101 0.02% 9,314,271
2016-09-15 2016-09-13 5.396 1,379,908 +7,680 0.02% 7,446,255
2016-09-14 2016-09-12 5.396 1,372,228 -447,330 0.02% 7,404,812
2016-09-13 2016-09-09 5.396 1,819,558 +452,130 0.02% 9,818,693
2016-09-12 2016-09-08 5.417 1,367,428 -446,370 0.02% 7,407,400
2016-09-09 2016-09-07 5.448 1,813,798 -287,981 0.02% 9,882,086
2016-09-08 2016-09-06 5.396 2,101,779 -7,087,203 0.03% 11,341,613
2016-09-07 2016-09-05 5.417 9,188,982 -6,036,074 0.11% 49,777,003
2016-09-06 2016-09-02 5.459 15,225,056 +95,994 0.19% 83,109,025
2016-09-05 2016-09-01 5.542 15,129,062 +47,995 0.19% 83,845,863
2016-09-02 2016-08-31 5.250 15,081,067 -2,119,537 0.19% 79,180,932
2016-09-01 2016-08-30 5.250 17,200,604 -134,389 0.21% 90,309,250
2016-08-31 2016-08-29 5.261 17,334,993 +113,272 0.21% 91,195,425
2016-08-30 2016-08-26 5.209 17,221,721 +921,537 0.21% 89,702,502
2016-08-29 2016-08-25 5.313 16,300,184 +516,447 0.20% 86,600,557
2016-08-26 2016-08-24 5.230 15,783,737 +845,702 0.19% 82,541,348
2016-08-25 2016-08-23 5.344 14,938,035 -1,412,101 0.18% 79,830,498
2016-08-24 2016-08-22 5.469 16,350,136 +35,554 0.20% 89,420,825
2016-08-23 2016-08-19 5.532 16,314,582 +50,876 0.20% 90,246,106
2016-08-22 2016-08-18 5.511 16,263,706 -2,115,697 0.20% 89,625,830
2016-08-19 2016-08-17 5.834 18,379,403 +1,026,171 0.23% 107,220,402
2016-08-17 2016-08-15 5.709 17,353,232 -39,358 0.21% 99,064,701
2016-08-16 2016-08-12 5.761 17,392,590 -286,061 0.21% 100,195,310
2016-08-15 2016-08-11 5.657 17,678,651 +142,072 0.22% 100,001,601
2016-08-12 2016-08-10 5.573 17,536,579 -298,540 0.22% 97,736,472
2016-08-11 2016-08-09 5.563 17,835,119 -77,756 0.22% 99,214,528
2016-08-10 2016-08-08 5.605 17,912,875 -2,467,034 0.22% 100,393,495
2016-08-09 2016-08-05 5.448 20,379,909 -1,496,739 0.25% 111,035,520
2016-08-08 2016-08-04 5.407 21,876,648 -1,039,410 0.27% 118,278,590
2016-08-05 2016-08-03 5.438 22,916,058 -4,177,796 0.28% 124,614,454
2016-08-04 2016-08-01 5.532 27,093,854 +4,952,307 0.33% 149,872,968
2016-08-03 2016-07-29 5.344 22,141,547 +11,051,894 0.27% 118,326,857
2016-08-01 2016-07-28 5.615 11,089,653 +5,881,523 0.14% 62,264,523
2016-07-29 2016-07-27 5.055 5,208,130 -2,864,277 0.06% 26,328,639
2016-07-28 2016-07-26 4.929 8,072,407 +3,536,149 0.10% 39,786,067
2016-07-27 2016-07-25 4.855 4,536,258 +12,318 0.06% 22,022,502
2016-07-26 2016-07-22 4.844 4,523,940 -84,329 0.06% 21,914,956
2016-07-25 2016-07-21 4.844 4,608,269 +89,067 0.06% 22,323,464
2016-07-22 2016-07-20 4.844 4,519,202 +86,223 0.06% 21,892,004
2016-07-21 2016-07-19 4.749 4,432,979 -673,687 0.06% 21,053,256
2016-07-20 2016-07-18 4.844 5,106,666 +723,129 0.06% 24,737,808
2016-07-19 2016-07-15 4.876 4,383,537 -70,117 0.05% 21,373,602
2016-07-18 2016-07-14 4.855 4,453,654 +500,291 0.06% 21,621,478
2016-07-15 2016-07-13 4.876 3,953,363 +122,231 0.05% 19,276,125
2016-07-14 2016-07-12 4.844 3,831,132 +116,848 0.05% 18,558,842
2016-07-13 2016-07-11 4.802 3,714,284 -18,002 0.05% 17,836,005
2016-07-12 2016-07-08 4.570 3,732,286 +182,887 0.05% 17,055,870
2016-07-11 2016-07-07 4.675 3,549,399 +293,715 0.04% 16,594,708
2016-07-08 2016-07-06 4.633 3,255,684 -2,617,052 0.04% 15,084,046
2016-07-07 2016-07-05 4.749 5,872,736 +1,317,053 0.07% 27,890,999
2016-07-06 2016-07-04 4.749 4,555,683 -62,535 0.06% 21,636,006
2016-07-05 2016-06-30 4.791 4,618,218 +2,026,913 0.06% 22,127,959
2016-07-04 2016-06-29 4.675 2,591,305 -98,447 0.03% 12,115,277
2016-06-30 2016-06-28 4.517 2,689,752 +171,501 0.03% 12,149,743
2016-06-29 2016-06-27 4.443 2,518,251 +1,626,894 0.03% 11,189,023
2016-06-28 2016-06-24 4.433 891,357 +175,197 0.01% 3,951,046
2016-06-24 2016-06-22 4.570 716,160 +780 0.01% 3,272,721
2016-06-23 2016-06-21 4.528 715,380 -2,371,478 0.01% 3,238,957
2016-06-22 2016-06-20 4.401 3,086,858 +171,501 0.04% 13,585,129
2016-06-21 2016-06-17 4.443 2,915,357 +35,058 0.04% 12,953,434
2016-06-20 2016-06-16 4.412 2,880,299 +180,977 0.04% 12,706,470
2016-06-17 2016-06-15 4.517 2,699,322 +180,977 0.03% 12,192,971
2016-06-16 2016-06-14 4.454 2,518,345 +10,257 0.03% 11,216,019
2016-06-15 2016-06-13 4.433 2,508,088 +54,007 0.03% 11,117,398
2016-06-14 2016-06-10 4.644 2,454,081 -1,561,348 0.03% 11,396,005
2016-06-13 2016-06-08 4.633 4,015,429 +1,854,299 0.05% 18,604,052
2016-06-10 2016-06-07 4.644 2,161,130 +1,063,123 0.03% 10,035,630
2016-06-08 2016-06-06 4.623 1,098,007 +299,416 0.01% 5,075,634
2016-06-07 2016-06-03 4.791 798,591 -49,271 0.01% 3,826,409
2016-06-06 2016-06-02 4.791 847,862 +82,434 0.01% 4,062,488
2016-06-03 2016-06-01 4.728 765,428 -12,317 0.01% 3,619,040
2016-06-02 2016-05-31 4.813 777,745 -1,422,400 0.01% 3,742,942
2016-06-01 2016-05-30 4.739 2,200,145 -733,074 0.03% 10,425,784
2016-05-31 2016-05-27 4.612 2,933,219 +299,630 0.04% 13,528,106
2016-05-30 2016-05-26 4.675 2,633,589 +680,749 0.03% 12,312,969
2016-05-27 2016-05-25 4.992 1,952,840 -355,383 0.02% 9,748,524
2016-05-26 2016-05-24 5.013 2,308,223 -2,924,954 0.03% 11,571,308
2016-05-25 2016-05-23 4.981 5,233,177 +965 0.07% 26,068,647
2016-05-24 2016-05-20 5.034 5,232,212 -103,261 0.07% 26,339,940
2016-05-23 2016-05-19 4.823 5,335,473 +89,998 0.07% 25,733,580
2016-05-20 2016-05-18 4.908 5,245,475 +975,945 0.07% 25,742,389
2016-05-19 2016-05-17 5.076 4,269,530 -516,399 0.05% 21,673,858
2016-05-18 2016-05-16 5.098 4,785,929 -481,341 0.06% 24,396,328
2016-05-17 2016-05-13 4.929 5,267,270 +451,967 0.07% 25,960,529
2016-05-16 2016-05-12 4.506 4,815,303 -108,886 0.06% 21,700,142
2016-05-13 2016-05-11 4.464 4,924,189 -18,003 0.06% 21,982,959
2016-05-12 2016-05-10 4.591 4,942,192 -338,265 0.06% 22,689,240
2016-05-11 2016-05-09 4.601 5,280,457 +758,886 0.07% 24,297,919
2016-05-10 2016-05-06 4.559 4,521,571 +259,064 0.06% 20,615,040
2016-05-09 2016-05-05 4.665 4,262,507 +1,068,803 0.05% 19,883,757
2016-05-06 2016-05-04 4.739 3,193,704 +862,130 0.04% 15,133,942
2016-05-05 2016-05-03 4.760 2,331,574 +739,067 0.03% 11,097,798
2016-05-04 2016-04-29 5.024 1,592,507 +553,352 0.02% 8,000,173
2016-05-03 2016-04-28 5.003 1,039,155 +2,843 0.01% 5,198,401
2016-04-29 2016-04-27 5.003 1,036,312 +11,370 0.01% 5,184,178
2016-04-28 2016-04-26 5.076 1,024,942 +4,462 0.01% 5,203,019
2016-04-27 2016-04-25 5.150 1,020,480 +356,268 0.01% 5,255,758
2016-04-25 2016-04-21 5.235 664,212 -73,907 0.01% 3,476,958
2016-04-22 2016-04-20 5.140 738,119 -229,300 0.01% 3,793,730
2016-04-21 2016-04-19 5.171 967,419 +303,207 0.01% 5,002,899
2016-04-19 2016-04-15 4.971 664,212 -487,213 0.01% 3,301,708
2016-04-18 2016-04-14 5.108 1,151,425 +7,580 0.01% 5,881,554
2016-04-15 2016-04-13 4.971 1,143,845 -134,548 0.01% 5,685,899
2016-04-14 2016-04-12 4.844 1,278,393 +455,758 0.02% 6,192,816
2016-04-13 2016-04-11 4.739 822,635 +63,484 0.01% 3,898,204
2016-04-12 2016-04-08 4.644 759,151 +28,195 0.01% 3,525,266
2016-04-11 2016-04-07 4.559 730,956 -93,575 0.01% 3,332,622
2016-04-08 2016-04-06 4.517 824,531 +19,181 0.01% 3,724,447
2016-04-07 2016-04-05 4.496 805,350 -8,114 0.01% 3,620,807
2016-04-06 2016-04-01 4.633 813,464 -5,685 0.01% 3,768,894
2016-04-05 2016-03-31 4.739 819,149 -230,336 0.01% 3,881,685
2016-04-01 2016-03-30 4.633 1,049,485 +398,538 0.01% 4,862,413
2016-03-31 2016-03-29 4.939 650,947 -34,111 0.01% 3,215,160
2016-03-30 2016-03-24 4.855 685,058 +31,268 0.01% 3,325,801
2016-03-24 2016-03-22 4.981 653,790 +8,528 0.01% 3,256,802
2016-03-23 2016-03-21 4.971 645,262 -1,033,746 0.01% 3,207,510
2016-03-22 2016-03-18 4.876 1,679,008 +1,032,809 0.02% 8,186,642
2016-03-21 2016-03-17 4.760 646,199 -84,329 0.01% 3,075,770
2016-03-18 2016-03-16 4.791 730,528 +54,008 0.01% 3,500,288
2016-03-17 2016-03-15 4.855 676,520 -104,227 0.01% 3,284,351
2016-03-16 2016-03-14 4.950 780,747 -191,399 0.01% 3,864,508
2016-03-15 2016-03-11 5.150 972,146 -1,223,250 0.01% 5,006,825
2016-03-14 2016-03-10 5.594 2,195,396 -62,531 0.03% 12,280,041
2016-03-11 2016-03-09 5.710 2,257,927 +47,376 0.03% 12,891,939
2016-03-10 2016-03-08 5.784 2,210,551 +250,140 0.03% 12,784,748
2016-03-09 2016-03-07 5.657 1,960,411 -376,294 0.02% 11,089,782
2016-03-08 2016-03-04 5.678 2,336,705 -735,618 0.03% 13,267,749
2016-03-07 2016-03-03 5.625 3,072,323 -1,928,840 0.04% 17,282,444
2016-03-04 2016-03-02 5.805 5,001,163 -913,904 0.06% 29,029,849
2016-03-03 2016-03-01 5.477 5,915,067 -1 0.07% 32,399,485
2016-03-02 2016-02-29 5.340 5,915,068 -192,226 0.07% 31,587,942
2016-03-01 2016-02-26 5.615 6,107,294 -27,478 0.08% 34,290,320
2016-02-29 2016-02-25 5.435 6,134,772 +43,466 0.08% 33,343,926
2016-02-26 2016-02-24 5.562 6,091,306 +1,895 0.08% 33,879,119
2016-02-25 2016-02-23 5.646 6,089,411 -109,912 0.08% 34,382,713
2016-02-24 2016-02-22 5.731 6,199,323 +26,530 0.08% 35,526,725
2016-02-23 2016-02-19 5.689 6,172,793 -671,790 0.08% 35,114,101
2016-02-22 2016-02-18 5.646 6,844,583 +363,846 0.09% 38,646,650
2016-02-19 2016-02-17 5.615 6,480,737 -146,866 0.08% 36,387,072
2016-02-18 2016-02-16 5.488 6,627,603 +181,924 0.08% 36,372,312
2016-02-17 2016-02-15 5.319 6,445,679 +406,485 0.08% 34,285,484
2016-02-16 2016-02-12 5.171 6,039,194 +112,755 0.08% 31,231,018
2016-02-15 2016-02-11 5.287 5,926,439 -9,473 0.07% 31,335,932
2016-02-12 2016-02-05 5.625 5,935,912 +13,265 0.07% 33,390,716
2016-02-11 2016-02-04 5.594 5,922,647 +103,280 0.07% 33,128,578
2016-02-05 2016-02-03 5.435 5,819,367 +83,382 0.07% 31,629,626
2016-02-04 2016-02-02 5.551 5,735,985 +163,921 0.07% 31,842,329
2016-02-03 2016-02-01 5.488 5,572,064 -225,843 0.07% 30,579,509
2016-02-02 2016-01-29 5.488 5,797,907 -1,271,615 0.07% 31,818,937
2016-02-01 2016-01-28 5.351 7,069,522 +6,605 0.09% 37,827,626
2016-01-29 2016-01-27 5.287 7,062,917 -72,011 0.09% 37,345,038
2016-01-28 2016-01-26 5.298 7,134,928 +947 0.09% 37,801,096
2016-01-27 2016-01-25 5.404 7,133,981 +60,979 0.09% 38,548,988
2016-01-26 2016-01-22 5.414 7,073,002 -53,441 0.09% 38,294,131
2016-01-25 2016-01-21 5.287 7,126,443 +203,717 0.09% 37,680,930
2016-01-22 2016-01-20 5.235 6,922,726 +144,971 0.09% 36,238,473
2016-01-21 2016-01-19 5.477 6,777,755 +341,107 0.08% 37,124,815
2016-01-20 2016-01-18 5.414 6,436,648 +108,965 0.08% 34,848,830
2016-01-19 2016-01-15 5.477 6,327,683 -180,976 0.08% 34,659,568
2016-01-18 2016-01-14 5.720 6,508,659 +180,976 0.08% 37,230,758
2016-01-15 2016-01-13 5.657 6,327,683 -126,968 0.08% 35,794,853
2016-01-14 2016-01-12 5.594 6,454,651 -208,454 0.08% 36,104,365
2016-01-13 2016-01-11 5.551 6,663,105 -1,421,282 0.08% 36,989,075
2016-01-12 2016-01-08 5.699 8,084,387 +1,045,117 0.10% 46,073,577
2016-01-11 2016-01-07 5.720 7,039,270 +121,281 0.09% 40,265,953
2016-01-08 2016-01-06 5.984 6,917,989 +199,930 0.09% 41,397,489
2016-01-07 2016-01-05 5.921 6,718,059 -741,909 0.08% 39,775,693
2016-01-06 2016-01-04 5.815 7,459,968 -1,104,810 0.09% 43,381,008
2016-01-05 2015-12-31 6.142 8,564,778 +72,959 0.11% 52,607,804
2016-01-04 2015-12-29 6.258 8,491,819 +2,287,316 0.11% 53,145,500
2015-12-30 2015-12-28 6.079 6,204,503 -1,895 0.08% 37,717,297
2015-12-29 2015-12-24 6.206 6,206,398 +64,432 0.08% 38,514,833
2015-12-23 2015-12-21 6.047 6,141,966 -9,475 0.08% 37,142,669
2015-12-22 2015-12-18 6.026 6,151,441 -48,324 0.08% 37,070,125
2015-12-21 2015-12-17 6.058 6,199,765 +133,601 0.08% 37,557,631
2015-12-18 2015-12-16 5.995 6,066,164 -166,764 0.08% 36,364,160
2015-12-17 2015-12-15 5.720 6,232,928 +185,714 0.08% 35,653,525
2015-12-16 2015-12-14 5.963 6,047,214 -153,498 0.08% 36,059,098
2015-12-15 2015-12-11 6.396 6,200,712 +153,498 0.08% 39,657,493
2015-12-11 2015-12-09 7.071 6,047,214 -947 0.08% 42,760,346
2015-12-10 2015-12-08 7.029 6,048,161 +947 0.08% 42,511,717
2015-12-09 2015-12-07 7.356 6,047,214 -947 0.08% 44,483,525
2015-12-08 2015-12-04 7.272 6,048,161 -11,371 0.08% 43,979,839
2015-12-07 2015-12-03 7.409 6,059,532 +12,318 0.08% 44,893,893
2015-12-04 2015-12-02 7.440 6,047,214 -4,737 0.08% 44,994,096
2015-12-03 2015-12-01 7.472 6,051,951 +4,737 0.08% 45,220,956
2015-12-02 2015-11-30 7.156 6,047,214 -947 0.08% 43,270,918
2015-12-01 2015-11-27 7.208 6,048,161 -948 0.08% 43,596,851
2015-11-30 2015-11-26 7.451 6,049,109 +1,895 0.08% 45,072,037
2015-11-27 2015-11-25 7.451 6,047,214 +26,531 0.08% 45,057,917
2015-11-26 2015-11-24 7.440 6,020,683 -26,531 0.08% 44,796,693
2015-11-24 2015-11-20 7.588 6,047,214 -105,175 0.08% 45,887,596
2015-11-23 2015-11-19 7.546 6,152,389 +104,228 0.08% 46,425,961
2015-11-20 2015-11-18 7.303 6,048,161 +4,737 0.08% 44,171,334
2015-11-19 2015-11-17 7.409 6,043,424 +758,017 0.08% 44,774,552
2015-11-18 2015-11-16 7.219 5,285,407 -558,090 0.07% 38,154,486
2015-11-17 2015-11-13 7.504 5,843,497 -203,713 0.07% 43,848,375
2015-11-16 2015-11-12 7.842 6,047,210 -2,846 0.08% 47,419,278
2015-11-13 2015-11-11 7.462 6,050,056 -45,481 0.08% 45,142,945
2015-11-12 2015-11-10 7.493 6,095,537 -722,959 0.08% 45,675,299
2015-11-11 2015-11-09 7.810 6,818,496 +636,734 0.09% 53,251,443
2015-11-10 2015-11-06 7.736 6,181,762 -187,609 0.08% 47,821,955
2015-11-09 2015-11-05 8.197 6,369,371 -264,358 0.08% 52,210,138
2015-11-06 2015-11-04 8.175 6,633,729 +277,138 0.08% 54,233,433
2015-11-05 2015-11-03 8.110 6,356,591 -207,788 0.08% 51,554,728
2015-11-04 2015-11-02 8.067 6,564,379 +286,286 0.08% 52,955,654
2015-11-03 2015-10-30 8.165 6,278,093 -663,074 0.08% 51,257,982
2015-11-02 2015-10-29 8.230 6,941,167 +238,263 0.09% 57,122,671
2015-10-30 2015-10-28 8.251 6,702,904 -846,851 0.09% 55,307,036
2015-10-29 2015-10-27 8.338 7,549,755 +1,245,804 0.10% 62,948,589
2015-10-28 2015-10-26 7.861 6,303,951 +239,187 0.08% 49,557,783
2015-10-27 2015-10-23 7.688 6,064,764 -272,433 0.08% 46,626,699
2015-10-26 2015-10-22 7.829 6,337,197 +7,388 0.08% 49,613,278
2015-10-23 2015-10-20 7.764 6,329,809 -16,623 0.08% 49,144,190
2015-10-22 2015-10-19 7.731 6,346,432 -8,312 0.08% 49,067,085
2015-10-20 2015-10-16 7.710 6,354,744 +24,935 0.08% 48,993,726
2015-10-19 2015-10-15 7.894 6,329,809 -5,541 0.08% 49,966,687
2015-10-16 2015-10-14 7.656 6,335,350 +5,541 0.08% 48,501,195
2015-10-15 2015-10-13 7.937 6,329,809 -203,170 0.08% 50,240,852
2015-10-14 2015-10-12 7.851 6,532,979 +186,547 0.08% 51,287,518
2015-10-13 2015-10-09 7.764 6,346,432 -7,388 0.08% 49,273,249
2015-10-12 2015-10-08 7.677 6,353,820 -160,689 0.08% 48,780,198
2015-10-09 2015-10-07 7.970 6,514,509 -582,730 0.08% 51,918,474
2015-10-08 2015-10-06 7.807 7,097,239 +490,379 0.09% 55,409,868
2015-10-07 2015-10-05 7.721 6,606,860 -607,664 0.08% 51,009,028
2015-10-06 2015-10-02 7.352 7,214,524 +953,054 0.09% 53,044,441
2015-10-05 2015-09-30 7.255 6,261,470 -68,339 0.08% 45,426,944
2015-10-02 2015-09-29 7.125 6,329,809 -1,185,776 0.08% 45,100,247
2015-09-30 2015-09-25 7.515 7,515,585 +832,998 0.10% 56,478,698
2015-09-29 2015-09-24 7.125 6,682,587 -282,591 0.09% 47,613,810
2015-09-25 2015-09-23 7.190 6,965,178 -422,040 0.09% 50,079,815
2015-09-24 2015-09-22 7.374 7,387,218 +335,748 0.09% 54,474,148
2015-09-23 2015-09-21 7.363 7,051,470 -174,136 0.09% 51,921,950
2015-09-22 2015-09-18 7.255 7,225,606 -4,617 0.09% 52,421,748
2015-09-21 2015-09-17 6.995 7,230,223 +97,891 0.09% 50,576,250
2015-09-18 2015-09-16 7.255 7,132,332 -1,228,257 0.09% 51,745,045
2015-09-17 2015-09-15 7.103 8,360,589 +937,354 0.11% 59,388,606
2015-09-16 2015-09-14 7.493 7,423,235 +37,863 0.10% 55,623,937
2015-09-15 2015-09-11 8.056 7,385,372 +7,389 0.09% 59,498,734
2015-09-14 2015-09-10 8.002 7,377,983 -924 0.09% 59,039,749
2015-09-11 2015-09-09 8.175 7,378,907 -80,344 0.09% 60,325,566
2015-09-10 2015-09-08 7.688 7,459,251 -177,378 0.10% 57,347,698
2015-09-09 2015-09-07 7.407 7,636,629 +292,750 0.10% 56,561,408
2015-09-08 2015-09-04 7.818 7,343,879 -197,630 0.09% 57,414,968
2015-09-07 2015-09-02 7.569 7,541,509 +30,476 0.10% 57,081,825
2015-09-04 2015-09-01 7.461 7,511,033 -43,060 0.10% 56,037,830
2015-09-02 2015-08-31 7.677 7,554,093 +43,983 0.10% 57,995,057
2015-09-01 2015-08-28 7.602 7,510,110 +34,169 0.10% 57,088,131
2015-08-31 2015-08-27 7.677 7,475,941 -238,262 0.10% 57,395,060
2015-08-28 2015-08-26 7.363 7,714,203 +240,713 0.10% 56,801,839
2015-08-27 2015-08-25 7.623 7,473,490 -2,600,260 0.10% 56,971,615
2015-08-26 2015-08-24 7.461 10,073,750 +2,308,647 0.13% 75,157,583
2015-08-25 2015-08-21 7.580 7,765,103 +228,991 0.10% 58,858,295
2015-08-24 2015-08-20 7.656 7,536,112 +2,212 0.10% 57,693,804
2015-08-21 2015-08-19 7.980 7,533,900 +82,960 0.10% 60,124,262
2015-08-20 2015-08-18 7.980 7,450,940 -103,001 0.10% 59,462,200
2015-08-19 2015-08-17 8.327 7,553,941 +2,771 0.10% 62,901,695
2015-08-18 2015-08-14 8.457 7,551,170 -6,933,649 0.10% 63,859,821
2015-08-17 2015-08-13 8.457 14,484,819 +7,025,171 0.19% 122,497,302
2015-08-14 2015-08-12 8.489 7,459,648 +1,847 0.10% 63,328,152
2015-08-12 2015-08-10 8.316 7,457,801 +924 0.10% 62,020,381
2015-08-11 2015-08-07 8.576 7,456,877 -53,659 0.10% 63,950,593
2015-08-10 2015-08-06 8.771 7,510,536 +53,563 0.10% 65,874,657
2015-08-07 2015-08-05 8.652 7,456,973 -143,143 0.10% 64,516,644
2015-08-06 2015-08-04 8.663 7,600,116 +150,531 0.10% 65,837,393
2015-08-05 2015-08-03 8.489 7,449,585 -187,375 0.10% 63,242,723
2015-08-04 2015-07-31 8.728 7,636,960 +167,981 0.10% 66,652,735
2015-08-03 2015-07-30 9.137 7,468,979 -15,699 0.10% 68,244,560
2015-07-31 2015-07-29 9.137 7,484,678 +99,234 0.10% 68,388,002
2015-07-30 2015-07-28 9.182 7,385,444 +15,152 0.10% 67,810,874
2015-07-29 2015-07-27 9.026 7,370,292 -140,577 0.10% 66,520,593
2015-07-28 2015-07-24 9.405 7,510,869 -1,894,945 0.10% 70,638,368
2015-07-27 2015-07-23 9.539 9,405,814 +2,326,025 0.12% 89,719,201
2015-07-24 2015-07-22 9.472 7,079,789 -489,492 0.09% 67,058,047
2015-07-23 2015-07-21 9.438 7,569,281 -140,727 0.10% 71,441,059
2015-07-22 2015-07-20 9.416 7,710,008 +2,188,970 0.10% 72,597,250
2015-07-21 2015-07-17 9.762 5,521,038 -4,424,378 0.07% 53,895,398
2015-07-20 2015-07-16 9.327 9,945,416 +1,919,083 0.13% 92,758,160
2015-07-17 2015-07-15 9.226 8,026,333 +21,512 0.11% 74,053,498
2015-07-16 2015-07-14 9.416 8,004,821 +333,359 0.11% 75,373,202
2015-07-15 2015-07-13 9.583 7,671,462 +332,542 0.10% 73,518,087
2015-07-14 2015-07-10 9.316 7,338,920 -920,614 0.10% 68,366,213
2015-07-13 2015-07-09 9.360 8,259,534 +3,498,883 0.11% 77,310,842
2015-07-10 2015-07-08 8.925 4,760,651 +364,114 0.06% 42,489,266
2015-07-09 2015-07-07 9.371 4,396,537 +15,273 0.06% 41,201,489
2015-07-08 2015-07-06 9.862 4,381,264 -421,743 0.06% 43,209,037
2015-07-07 2015-07-03 10.041 4,803,007 +224,570 0.06% 48,225,709
2015-07-06 2015-07-02 10.253 4,578,437 -158,530 0.06% 46,941,358
2015-07-03 2015-06-30 9.963 4,736,967 +267,890 0.06% 47,192,688
2015-07-02 2015-06-29 9.929 4,469,077 +383,882 0.06% 44,374,221
2015-06-30 2015-06-26 10.208 4,085,195 -414,034 0.05% 41,701,990
2015-06-29 2015-06-25 10.320 4,499,229 +15,238 0.06% 46,430,432
2015-06-26 2015-06-24 10.509 4,483,991 +46,610 0.06% 47,123,607
2015-06-25 2015-06-23 10.353 4,437,381 +3,335 0.06% 45,940,698
2015-06-24 2015-06-22 10.342 4,434,046 +114,732 0.06% 45,856,703
2015-06-23 2015-06-19 10.219 4,319,314 -121,007 0.06% 44,140,083
2015-06-22 2015-06-18 10.364 4,440,321 +190,468 0.06% 46,020,674
2015-06-19 2015-06-17 10.253 4,249,853 +596,969 0.06% 43,572,484
2015-06-18 2015-06-16 10.297 3,652,884 -1,375,919 0.05% 37,614,949
2015-06-17 2015-06-15 10.587 5,028,803 -332,545 0.07% 53,241,923
2015-06-16 2015-06-12 11.357 5,361,348 +280,279 0.07% 60,889,817
2015-06-15 2015-06-11 11.558 5,081,069 -2,239,553 0.07% 58,726,990
2015-06-12 2015-06-10 11.603 7,320,622 +254,140 0.10% 84,938,428
2015-06-11 2015-06-09 11.670 7,066,482 +195,405 0.09% 82,462,754
2015-06-10 2015-06-08 12.049 6,871,077 -27,787 0.09% 82,788,777
2015-06-09 2015-06-05 11.893 6,898,864 -643,302 0.09% 82,046,051
2015-06-08 2015-06-04 11.781 7,542,166 +450,418 0.10% 88,855,210
2015-06-05 2015-06-03 11.692 7,091,748 +630,302 0.09% 82,915,834
2015-06-04 2015-06-02 11.714 6,461,446 +768,534 0.09% 75,690,594
2015-06-03 2015-06-01 11.625 5,692,912 -1,330,350 0.08% 66,179,744
2015-06-02 2015-05-29 11.045 7,023,262 +1,727,396 0.09% 77,570,566
2015-06-01 2015-05-28 11.446 5,295,866 -521,126 0.07% 60,618,787
2015-05-29 2015-05-27 12.071 5,816,992 +2,202,330 0.08% 70,218,027
2015-05-28 2015-05-26 11.714 3,614,662 -3,785,753 0.05% 42,342,831
2015-05-27 2015-05-22 12.451 7,400,415 +4,074,830 0.10% 92,138,930
2015-05-26 2015-05-21 11.056 3,325,585 -373,542 0.04% 36,767,542
2015-05-22 2015-05-20 11.056 3,699,127 -93,220 0.05% 40,897,409
2015-05-21 2015-05-19 11.223 3,792,347 -5,379 0.05% 42,562,678
2015-05-20 2015-05-18 11.335 3,797,726 +285,039 0.05% 43,046,736
2015-05-19 2015-05-15 11.313 3,512,687 -2,063,979 0.05% 39,737,478
2015-05-18 2015-05-14 11.201 5,576,666 +2,063,979 0.07% 62,464,209
2015-05-14 2015-05-12 11.000 3,512,687 -109,903 0.05% 38,640,191
2015-05-13 2015-05-11 10.978 3,622,590 -417,698 0.05% 39,768,314
2015-05-12 2015-05-08 10.498 4,040,288 +505,251 0.05% 42,415,525
2015-05-11 2015-05-07 10.610 3,535,037 +30,476 0.05% 37,505,709
2015-05-08 2015-05-06 10.889 3,504,561 -88,653 0.05% 38,159,822
2015-05-07 2015-05-05 10.944 3,593,214 +84,257 0.05% 39,325,566
2015-05-06 2015-05-04 11.123 3,508,957 -896 0.05% 39,029,780
2015-05-05 2015-04-30 11.123 3,509,853 +5,224 0.05% 39,039,746
2015-05-04 2015-04-29 11.625 3,504,629 +896 0.05% 40,741,092
2015-04-30 2015-04-28 11.625 3,503,733 +1,663 0.05% 40,730,676
2015-04-29 2015-04-27 11.625 3,502,070 +9,713 0.05% 40,711,344
2015-04-28 2015-04-24 11.826 3,492,357 -123,697 0.05% 41,299,747
2015-04-27 2015-04-23 11.781 3,616,054 +63,604 0.05% 42,601,189
2015-04-24 2015-04-22 11.714 3,552,450 -597,864 0.05% 41,614,068
2015-04-23 2015-04-21 12.138 4,150,314 +684,612 0.05% 50,377,052
2015-04-22 2015-04-20 11.580 3,465,702 -30,399 0.05% 40,133,909
2015-04-21 2015-04-17 11.982 3,496,101 -26,991 0.05% 41,890,076
2015-04-20 2015-04-16 12.004 3,523,092 +50,301 0.05% 42,292,090
2015-04-17 2015-04-15 11.826 3,472,791 -524,011 0.05% 41,068,364
2015-04-16 2015-04-14 12.049 3,996,802 -2,593,392 0.05% 48,156,985
2015-04-15 2015-04-13 11.982 6,590,194 -2,162,744 0.09% 78,963,316
2015-04-14 2015-04-10 12.317 8,752,938 +870,355 0.12% 107,806,717
2015-04-13 2015-04-09 11.781 7,882,583 -2,930,287 0.10% 92,865,706
2015-04-10 2015-04-08 11.179 10,812,870 -3,794,723 0.14% 120,873,639
2015-04-09 2015-04-02 10.197 14,607,593 -1,793 0.19% 148,952,484
2015-04-08 2015-04-01 9.996 14,609,386 -786,887 0.19% 146,036,988
2015-04-02 2015-03-31 10.074 15,396,273 -81,092 0.20% 155,105,161
2015-04-01 2015-03-30 9.751 15,477,365 -217,571 0.20% 150,914,633
2015-03-31 2015-03-27 9.773 15,694,936 +284,113 0.21% 153,386,292
2015-03-30 2015-03-26 9.639 15,410,823 -5,052,569 0.20% 148,546,516
2015-03-27 2015-03-25 9.717 20,463,392 +15,281 0.27% 198,846,831
2015-03-26 2015-03-24 9.862 20,448,111 +28,280 0.27% 201,663,989
2015-03-25 2015-03-23 9.840 20,419,831 -896 0.27% 200,929,463
2015-03-24 2015-03-20 9.795 20,420,727 +5,822,966 0.27% 200,026,995
2015-03-23 2015-03-19 9.829 14,597,761 -510,302 0.19% 143,477,913
2015-03-20 2015-03-18 9.751 15,108,063 +237,547 0.20% 147,313,692
2015-03-19 2015-03-17 9.728 14,870,516 +653,439 0.20% 144,665,649
2015-03-18 2015-03-16 9.806 14,217,077 +583,978 0.19% 139,419,039
2015-03-17 2015-03-13 9.505 13,633,099 -1,652,040 0.18% 129,585,700
2015-03-16 2015-03-12 9.394 15,285,139 -110,516 0.20% 143,583,448
2015-03-13 2015-03-11 9.539 15,395,655 -17,985 0.20% 146,854,473
2015-03-12 2015-03-10 9.606 15,413,640 +807,922 0.20% 148,057,788
2015-03-11 2015-03-09 9.182 14,605,718 -18,792 0.19% 134,105,207
2015-03-10 2015-03-06 9.070 14,624,510 -33,240 0.19% 132,646,185
2015-03-09 2015-03-05 9.059 14,657,750 -14,342 0.19% 132,784,149
2015-03-06 2015-03-04 9.137 14,672,092 -601,879 0.19% 134,059,884
2015-03-05 2015-03-03 9.193 15,273,971 -441,210 0.20% 140,411,303
2015-03-04 2015-03-02 9.260 15,715,181 +114,732 0.21% 145,519,226
2015-03-03 2015-02-27 9.360 15,600,449 +87,561 0.21% 146,023,231
2015-03-02 2015-02-26 9.360 15,512,888 -60,787 0.21% 145,203,643
2015-02-27 2015-02-25 9.438 15,573,675 +74,969 0.21% 146,988,841
2015-02-26 2015-02-24 9.483 15,498,706 +2,776 0.21% 146,972,899
2015-02-25 2015-02-23 9.639 15,495,930 -11,417 0.20% 149,366,871
2015-02-24 2015-02-18 9.583 15,507,347 +185,543 0.21% 148,611,892
2015-02-23 2015-02-16 9.650 15,321,804 -195,404 0.20% 147,859,388
2015-02-17 2015-02-13 9.673 15,517,208 -48,403 0.21% 150,091,319
2015-02-16 2015-02-12 9.394 15,565,611 -30,767 0.21% 146,218,108
2015-02-13 2015-02-11 9.449 15,596,378 +10,354 0.21% 147,377,117
2015-02-12 2015-02-10 9.650 15,586,024 -241,118 0.21% 150,409,180
2015-02-11 2015-02-09 9.516 15,827,142 +274,282 0.21% 150,617,150
2015-02-10 2015-02-06 9.650 15,552,860 -38,918 0.21% 150,089,139
2015-02-09 2015-02-05 9.840 15,591,778 +40,556 0.21% 153,421,817
2015-02-06 2015-02-04 9.840 15,551,222 -5,960 0.21% 153,022,750
2015-02-05 2015-02-03 9.661 15,557,182 +6,275 0.21% 150,304,409
2015-02-04 2015-02-02 9.740 15,550,907 +128,180 0.21% 151,458,225
2015-02-03 2015-01-30 9.806 15,422,727 -207,284 0.20% 151,242,184
2015-02-02 2015-01-29 9.862 15,630,011 -16,539 0.21% 154,146,775
2015-01-30 2015-01-28 9.974 15,646,550 -810,416 0.21% 156,055,474
2015-01-29 2015-01-27 9.851 16,456,966 -349,341 0.22% 162,118,796
2015-01-28 2015-01-26 10.041 16,806,307 +1,050,777 0.22% 168,747,636
2015-01-27 2015-01-23 10.219 15,755,530 -2,727,564 0.21% 161,009,457
2015-01-26 2015-01-22 10.208 18,483,094 -404,696 0.24% 188,676,869
2015-01-23 2015-01-21 10.197 18,887,790 -2,832,089 0.25% 192,597,318
2015-01-22 2015-01-20 10.152 21,719,879 -325,375 0.29% 220,506,649
2015-01-21 2015-01-19 10.197 22,045,254 -8,816,933 0.29% 224,793,732
2015-01-20 2015-01-16 10.152 30,862,187 -259,944 0.41% 313,322,069
2015-01-19 2015-01-15 10.208 31,122,131 -530,639 0.41% 317,697,147
2015-01-16 2015-01-14 10.197 31,652,770 -503,934 0.42% 322,760,822
2015-01-15 2015-01-13 10.141 32,156,704 +1,608,050 0.43% 326,105,637
2015-01-14 2015-01-12 9.918 30,548,654 -99 0.40% 302,981,935
2015-01-13 2015-01-09 9.985 30,548,753 -64,659 0.40% 305,027,796
2015-01-12 2015-01-08 9.840 30,613,412 +98,697 0.40% 301,233,464
2015-01-09 2015-01-07 9.907 30,514,715 +762,205 0.40% 302,304,895
2015-01-08 2015-01-06 9.706 29,752,510 -23,581 0.39% 288,779,099
2015-01-07 2015-01-05 9.818 29,776,091 -1,855,823 0.39% 292,329,908
2015-01-06 2015-01-02 9.974 31,631,914 +751,218 0.42% 315,490,208
2015-01-05 2014-12-31 9.728 30,880,696 +25,917 0.41% 300,418,352
2015-01-02 2014-12-29 9.907 30,854,779 +603,407 0.41% 305,673,860
2014-12-30 2014-12-24 9.606 30,251,372 -1,301 0.40% 290,583,615
2014-12-29 2014-12-22 9.617 30,252,673 -694,345 0.40% 290,933,622
2014-12-23 2014-12-19 9.483 30,947,018 +136,444 0.41% 293,467,916
2014-12-22 2014-12-18 9.550 30,810,574 +12,851 0.41% 294,236,434
2014-12-19 2014-12-17 9.371 30,797,723 +41,232 0.41% 288,616,257
2014-12-18 2014-12-16 9.237 30,756,491 +99,888 0.41% 284,112,288
2014-12-17 2014-12-15 9.059 30,656,603 +37,952 0.41% 277,717,313
2014-12-16 2014-12-12 9.171 30,618,651 -98,659 0.41% 280,789,436
2014-12-15 2014-12-11 9.483 30,717,310 -204,831 0.41% 291,289,615
2014-12-12 2014-12-10 9.505 30,922,141 -1,068,447 0.41% 293,921,967
2014-12-11 2014-12-09 9.472 31,990,588 -2,039,194 0.42% 303,007,102
2014-12-10 2014-12-08 9.539 34,029,782 +198,989 0.45% 324,599,747
2014-12-09 2014-12-05 9.751 33,830,793 +60,016 0.45% 329,872,799
2014-12-08 2014-12-04 9.684 33,770,777 -332,402 0.45% 327,027,047
2014-12-05 2014-12-03 9.728 34,103,179 +695,891 0.45% 331,767,809
2014-12-04 2014-12-02 9.818 33,407,288 +1,841,997 0.44% 327,979,567
2014-12-03 2014-12-01 9.594 31,565,291 +4,482 0.42% 302,852,486
2014-12-02 2014-11-28 9.829 31,560,809 -165,068 0.42% 310,203,669
2014-12-01 2014-11-27 9.907 31,725,877 +594,527 0.42% 314,303,702
2014-11-28 2014-11-26 9.896 31,131,350 -96,387 0.41% 308,066,496
2014-11-27 2014-11-25 10.893 31,227,737 +778,907 0.41% 340,174,202
2014-11-26 2014-11-24 11.129 30,448,830 -391,995 0.40% 338,876,507
2014-11-25 2014-11-21 11.153 30,840,825 +825,448 0.43% 343,967,140
2014-11-24 2014-11-20 11.236 30,015,377 +3,890 0.42% 337,240,645
2014-11-21 2014-11-19 11.330 30,011,487 -1,514,138 0.42% 340,030,526
2014-11-20 2014-11-18 11.590 31,525,625 -2,142,626 0.44% 365,371,235
2014-11-19 2014-11-17 11.649 33,668,251 -2,063,193 0.47% 392,190,319
2014-11-18 2014-11-14 11.613 35,731,444 -836,497 0.50% 414,958,654
2014-11-17 2014-11-13 11.601 36,567,941 -372,554 0.51% 424,241,535
2014-11-14 2014-11-12 11.625 36,940,495 -2,367,190 0.52% 429,435,656
2014-11-13 2014-11-11 11.590 39,307,685 -1,961,102 0.55% 455,562,655
2014-11-12 2014-11-10 11.554 41,268,787 +184,751 0.58% 476,829,983
2014-11-11 2014-11-07 11.507 41,084,036 +104,876 0.57% 472,755,812
2014-11-10 2014-11-06 11.460 40,979,160 -2,363,163 0.57% 469,614,440
2014-11-07 2014-11-05 11.649 43,342,323 +421,965 0.61% 504,880,384
2014-11-06 2014-11-04 11.519 42,920,358 -1,226,728 0.60% 494,393,001
2014-11-05 2014-11-03 11.531 44,147,086 -25,903 0.62% 509,044,520
2014-11-04 2014-10-31 11.649 44,172,989 -6,189,670 0.62% 514,556,537
2014-11-03 2014-10-30 11.542 50,362,659 -2,005,152 0.70% 581,308,491
2014-10-31 2014-10-29 11.424 52,367,811 -8,180,750 0.73% 598,272,359
2014-10-30 2014-10-28 11.000 60,548,561 -2,093,353 0.85% 666,007,161
2014-10-29 2014-10-27 10.008 62,641,914 +1,176,062 0.88% 626,931,414
2014-10-28 2014-10-24 10.103 61,465,852 -25,975 0.86% 620,964,583
2014-10-27 2014-10-23 10.126 61,491,827 +12,709 0.86% 622,678,463
2014-10-24 2014-10-22 10.185 61,479,118 +1,220,986 0.86% 626,177,682
2014-10-23 2014-10-21 10.209 60,258,132 -635,904 0.84% 615,164,028
2014-10-22 2014-10-20 10.103 60,894,036 +384,527 0.85% 615,187,758
2014-10-21 2014-10-17 10.126 60,509,509 -33,944 0.85% 612,731,316
2014-10-20 2014-10-16 10.173 60,543,453 -7,924 0.85% 615,933,198
2014-10-17 2014-10-15 10.315 60,551,377 +4,783 0.85% 624,589,411
2014-10-16 2014-10-14 10.268 60,546,594 +77,263 0.85% 621,681,767
2014-10-15 2014-10-13 10.362 60,469,331 -1,050,491 0.85% 626,597,763
2014-10-14 2014-10-10 10.527 61,519,822 -802,445 0.86% 647,648,084
2014-10-13 2014-10-09 10.799 62,322,267 +759,269 0.87% 673,013,068
2014-10-10 2014-10-08 10.350 61,562,998 -49,093 0.86% 637,204,031
2014-10-09 2014-10-07 10.468 61,612,091 +134,634 0.86% 644,983,684
2014-10-08 2014-10-06 10.280 61,477,457 +817,025 0.86% 631,965,267
2014-10-07 2014-10-03 10.291 60,660,432 +1,588,280 0.85% 624,282,476
2014-10-06 2014-09-30 10.303 59,072,152 +40,892 0.83% 608,633,982
2014-10-03 2014-09-29 10.185 59,031,260 +762,576 0.83% 601,245,736
2014-09-30 2014-09-26 10.350 58,268,684 +500,758 0.82% 603,106,436
2014-09-29 2014-09-25 10.693 57,767,926 +13,557 0.81% 617,695,068
2014-09-26 2014-09-24 10.716 57,754,369 -95,192 0.81% 618,913,352
2014-09-25 2014-09-23 10.740 57,849,561 +40,671 0.81% 621,298,951
2014-09-24 2014-09-22 10.823 57,808,890 +301,641 0.81% 625,638,011
2014-09-23 2014-09-19 10.905 57,507,249 -222,767 0.80% 627,124,437
2014-09-22 2014-09-18 10.858 57,730,016 +596,642 0.81% 626,828,401
2014-09-19 2014-09-17 10.929 57,133,374 +70,477 0.80% 624,395,866
2014-09-18 2014-09-16 10.917 57,062,897 +1,431,949 0.80% 622,952,179
2014-09-17 2014-09-15 10.905 55,630,948 +86,199 0.78% 606,663,117
2014-09-16 2014-09-12 11.094 55,544,749 -33,946 0.78% 616,211,817
2014-09-15 2014-09-11 11.401 55,578,695 -1,085,007 0.78% 633,642,986
2014-09-12 2014-09-10 11.637 56,663,702 +111,029 0.79% 659,387,971
2014-09-11 2014-09-08 11.967 56,552,673 -353,679 0.79% 676,784,264
2014-09-10 2014-09-05 11.944 56,906,352 -1,281,012 0.80% 679,673,627
2014-09-08 2014-09-04 12.180 58,187,364 -164,618 0.81% 708,708,336
2014-09-05 2014-09-03 12.085 58,351,982 +30,028 0.82% 705,203,938
2014-09-04 2014-09-02 12.156 58,321,954 +172,404 0.82% 708,970,967
2014-09-03 2014-09-01 11.802 58,149,550 +812,642 0.81% 686,286,599
2014-09-02 2014-08-29 11.696 57,336,908 -95,746 0.80% 670,605,458
2014-09-01 2014-08-28 11.613 57,432,654 +2,542 0.80% 666,980,512
2014-08-29 2014-08-27 11.601 57,430,112 +6,539 0.80% 666,273,195
2014-08-28 2014-08-26 11.649 57,423,573 -58,464 0.80% 668,908,207
2014-08-27 2014-08-25 11.696 57,482,037 -56,770 0.80% 672,302,869
2014-08-26 2014-08-22 11.637 57,538,807 +57,617 0.81% 669,571,451
2014-08-25 2014-08-21 11.660 57,481,190 +394,979 0.80% 670,257,767
2014-08-22 2014-08-20 11.542 57,086,211 +1,022,040 0.80% 658,914,756
2014-08-21 2014-08-19 11.542 56,064,171 +138,199 0.78% 647,117,910
2014-08-20 2014-08-18 11.424 55,925,972 -1,011,758 0.78% 638,922,318
2014-08-18 2014-08-14 11.554 56,937,730 -121,092 0.80% 657,872,906
2014-08-15 2014-08-13 11.507 57,058,822 +120,318 0.80% 656,578,379
2014-08-13 2014-08-11 11.271 56,938,504 -29,754 0.80% 641,754,000
2014-08-12 2014-08-08 11.177 56,968,258 +587,003 0.80% 636,710,598
2014-08-11 2014-08-07 11.593 56,381,255 -60,062 0.79% 653,651,701
2014-08-08 2014-08-06 11.557 56,441,317 +1,683,432 0.79% 652,317,990
2014-08-07 2014-08-05 11.665 54,757,885 +1,414,204 0.78% 638,770,261
2014-08-06 2014-08-04 11.869 53,343,681 +647,072 0.76% 633,145,258
2014-08-05 2014-08-01 11.689 52,696,609 +1,031,398 0.75% 615,988,307
2014-08-04 2014-07-31 11.617 51,665,211 +2,377,167 0.73% 600,215,446
2014-08-01 2014-07-30 11.665 49,288,044 +4,333,169 0.70% 574,962,614
2014-07-31 2014-07-29 11.498 44,954,875 +60,034 0.64% 516,869,118
2014-07-30 2014-07-28 11.306 44,894,841 +2,084,400 0.64% 507,566,924
2014-07-29 2014-07-25 11.354 42,810,441 +592,247 0.61% 486,054,383
2014-07-28 2014-07-24 10.826 42,218,194 +1,502,203 0.60% 457,059,336
2014-07-25 2014-07-23 10.682 40,715,991 +35,866 0.58% 434,938,544
2014-07-24 2014-07-22 10.610 40,680,125 -21,634 0.58% 431,629,116
2014-07-23 2014-07-21 10.478 40,701,759 +21,195 0.58% 426,490,924
2014-07-22 2014-07-18 10.550 40,680,564 -93,588 0.58% 429,195,165
2014-07-21 2014-07-17 10.562 40,774,152 +2,457 0.58% 430,671,397
2014-07-18 2014-07-16 10.514 40,771,695 +92,541 0.58% 428,690,188
2014-07-17 2014-07-15 10.562 40,679,154 -612,895 0.58% 429,667,993
2014-07-16 2014-07-14 10.502 41,292,049 -171,137 0.59% 433,666,348
2014-07-15 2014-07-11 10.562 41,463,186 -2,640,395 0.59% 437,949,224
2014-07-14 2014-07-10 10.538 44,103,581 -3,427,745 0.63% 464,780,514
2014-07-11 2014-07-09 10.538 47,531,326 -792,389 0.68% 500,903,410
2014-07-10 2014-07-08 10.502 48,323,715 -752,352 0.69% 507,515,842
2014-07-09 2014-07-07 10.574 49,076,067 +10,843 0.70% 518,947,613
2014-07-08 2014-07-04 10.514 49,065,224 -2,493,106 0.70% 515,891,725
2014-07-07 2014-07-03 10.490 51,558,330 -933,351 0.73% 540,868,984
2014-07-04 2014-07-02 10.490 52,491,681 +2,856,979 0.75% 550,660,236
2014-07-03 2014-06-30 10.311 49,634,702 +130,953 0.71% 511,763,200
2014-07-02 2014-06-27 10.371 49,503,749 -694,758 0.70% 513,380,514
2014-06-30 2014-06-26 10.263 50,198,507 +571,312 0.71% 515,169,031
2014-06-27 2014-06-25 10.119 49,627,195 -834,094 0.71% 502,166,062
2014-06-26 2014-06-24 10.191 50,461,289 -85,078 0.72% 514,235,967
2014-06-25 2014-06-23 10.095 50,546,367 -50,879 0.72% 510,254,943
2014-06-24 2014-06-20 10.059 50,597,246 +61,723 0.72% 508,948,715
2014-06-23 2014-06-19 10.011 50,535,523 -454,581 0.72% 505,904,361
2014-06-20 2014-06-18 9.831 50,990,104 +3,667,056 0.72% 501,285,258
2014-06-19 2014-06-17 9.843 47,323,048 -4,220,014 0.67% 465,801,678
2014-06-18 2014-06-16 9.603 51,543,062 +683,331 0.73% 494,980,299
2014-06-17 2014-06-13 9.579 50,859,731 -1,222,781 0.72% 487,198,588
2014-06-16 2014-06-12 9.423 52,082,512 -99,279 0.74% 490,794,460
2014-06-13 2014-06-11 9.268 52,181,791 -84,122 0.74% 483,597,067
2014-06-12 2014-06-10 9.399 52,265,913 +1,842,562 0.74% 491,269,483
2014-06-11 2014-06-09 9.124 50,423,351 +191,986 0.72% 460,046,302
2014-06-10 2014-06-06 9.136 50,231,365 +490,780 0.71% 458,896,911
2014-06-09 2014-06-05 9.196 49,740,585 +1,485,670 0.71% 457,395,024
2014-06-06 2014-06-04 9.304 48,254,915 -277,753 0.69% 448,940,162
2014-06-05 2014-06-03 9.292 48,532,668 +912,465 0.69% 450,942,379
2014-06-04 2014-05-30 9.220 47,620,203 +1,630,653 0.68% 439,038,661
2014-06-03 2014-05-29 9.459 45,989,550 -451,926 0.65% 435,032,143
2014-05-30 2014-05-28 9.351 46,441,476 +1,812,486 0.66% 434,295,970
2014-05-29 2014-05-27 9.663 44,628,990 +230,890 0.63% 431,258,118
2014-05-28 2014-05-26 9.879 44,398,100 -1,142,222 0.63% 438,608,233
2014-05-27 2014-05-23 9.819 45,540,322 -314,454 0.65% 447,162,300
2014-05-26 2014-05-22 9.903 45,854,776 -3,189,941 0.65% 454,098,227
2014-05-23 2014-05-21 9.903 49,044,717 -2,090,239 0.70% 485,688,100
2014-05-22 2014-05-20 9.927 51,134,956 -2,614,049 0.73% 507,613,784
2014-05-21 2014-05-19 9.915 53,749,005 +40,308 0.76% 532,918,898
2014-05-20 2014-05-16 10.239 53,708,697 -82,650 0.76% 549,905,002
2014-05-19 2014-05-15 10.119 53,791,347 +241,888 0.76% 544,302,149
2014-05-16 2014-05-14 9.807 53,549,459 -2,639,709 0.76% 525,162,339
2014-05-15 2014-05-13 9.651 56,189,168 -1,873,374 0.80% 542,292,583
2014-05-14 2014-05-12 9.675 58,062,542 -2,352,015 0.83% 561,765,111
2014-05-13 2014-05-09 9.471 60,414,557 +1,824,954 0.86% 572,207,926
2014-05-12 2014-05-08 9.603 58,589,603 -2,070,883 0.83% 562,649,911
2014-05-09 2014-05-07 9.615 60,660,486 +675,955 0.86% 583,264,356
2014-05-08 2014-05-05 9.579 59,984,531 +2,206,178 0.85% 574,607,420
2014-05-07 2014-05-02 9.735 57,778,353 -3,331,082 0.82% 562,479,074
2014-05-05 2014-04-30 9.627 61,109,435 -2,734,624 0.87% 588,313,747
2014-05-02 2014-04-29 9.795 63,844,059 -1,186,081 0.91% 625,356,588
2014-04-30 2014-04-28 9.735 65,030,140 +1,600,257 0.92% 633,076,075
2014-04-29 2014-04-25 10.035 63,429,883 +1,557,253 0.90% 636,509,003
2014-04-28 2014-04-24 10.155 61,872,630 +56,761 0.88% 628,300,160
2014-04-25 2014-04-23 10.059 61,815,869 +1,550,707 0.88% 621,794,853
2014-04-24 2014-04-22 10.263 60,265,162 +31,120 0.86% 618,479,453
2014-04-23 2014-04-17 10.155 60,234,042 -316,490 0.86% 611,660,733
2014-04-22 2014-04-16 10.263 60,550,532 +189,218 0.86% 621,408,101
2014-04-17 2014-04-15 10.083 60,361,314 +2,205,808 0.86% 608,611,093
2014-04-16 2014-04-14 10.119 58,155,506 -682,213 0.83% 588,462,061
2014-04-15 2014-04-11 10.023 58,837,719 +3,650,571 0.84% 589,721,943
2014-04-14 2014-04-10 10.119 55,187,148 +359,314 0.78% 558,425,935
2014-04-11 2014-04-09 10.059 54,827,834 +1,523,680 0.78% 551,503,449
2014-04-10 2014-04-08 9.843 53,304,154 -2,185,351 0.76% 524,673,821
2014-04-09 2014-04-07 9.591 55,489,505 +2,618,246 0.79% 532,213,664
2014-04-08 2014-04-04 9.483 52,871,259 +1,878,288 0.75% 501,396,524
2014-04-07 2014-04-03 9.627 50,992,971 -82,454 0.72% 490,920,360
2014-04-04 2014-04-02 9.543 51,075,425 -495,458 0.73% 487,427,738
2014-04-03 2014-04-01 9.232 51,570,883 -1,447,489 0.73% 476,080,590
2014-04-02 2014-03-31 9.268 53,018,372 +1,794,034 0.75% 491,350,118
2014-04-01 2014-03-28 9.268 51,224,338 +32,400 0.73% 474,723,828
2014-03-31 2014-03-27 9.100 51,191,938 +483,775 0.73% 465,831,154
2014-03-28 2014-03-26 9.052 50,708,163 +2,072,002 0.72% 458,997,175
2014-03-27 2014-03-25 9.256 48,636,161 -1,893,067 0.69% 450,154,681
2014-03-26 2014-03-24 9.232 50,529,228 +368,670 0.72% 466,464,471
2014-03-25 2014-03-21 8.884 50,160,558 -6,494 0.71% 445,621,104
2014-03-24 2014-03-20 8.920 50,167,052 +413,308 0.71% 447,483,163
2014-03-21 2014-03-19 9.280 49,753,744 -1,276,163 0.71% 461,691,534
2014-03-20 2014-03-18 9.232 51,029,907 -456,595 0.73% 471,086,528
2014-03-19 2014-03-17 9.579 51,486,502 +691,205 0.73% 493,202,590
2014-03-18 2014-03-14 9.675 50,795,297 +1,540,597 0.72% 491,453,261
2014-03-17 2014-03-13 10.059 49,254,700 -261,977 0.70% 495,444,284
2014-03-14 2014-03-12 10.083 49,516,677 +1,344,689 0.70% 499,266,781
2014-03-13 2014-03-11 11.126 48,171,988 -64,225 0.68% 535,954,262
2014-03-12 2014-03-10 10.898 48,236,213 -62,557 0.69% 525,680,988
2014-03-11 2014-03-07 11.174 48,298,770 +55,884 0.69% 539,681,047
2014-03-10 2014-03-06 11.078 48,242,886 +42,539 0.69% 534,429,514
2014-03-07 2014-03-05 10.874 48,200,347 -7,063,530 0.69% 524,134,364
2014-03-06 2014-03-04 11.150 55,263,877 -1,561,716 0.79% 616,182,671
2014-03-05 2014-03-03 11.557 56,825,593 +2,502 0.81% 656,759,242
2014-03-04 2014-02-28 11.474 56,823,091 +162,669 0.81% 651,961,537
2014-03-03 2014-02-27 11.869 56,660,422 -499,622 0.81% 672,512,223
2014-02-28 2014-02-26 11.486 57,160,044 -229,112 0.81% 656,512,873
2014-02-27 2014-02-25 11.378 57,389,156 +7,606,054 0.82% 652,951,965
2014-02-26 2014-02-24 11.174 49,783,102 -1,358,462 0.71% 556,266,683
2014-02-25 2014-02-21 10.550 51,141,564 +1,087,113 0.73% 539,562,627
2014-02-24 2014-02-20 10.239 50,054,451 +116,505 0.71% 512,490,425
2014-02-21 2014-02-19 10.251 49,937,946 -64,192 0.71% 511,896,279
2014-02-20 2014-02-18 10.071 50,002,138 -75,068 0.71% 503,562,108
2014-02-19 2014-02-17 10.059 50,077,206 +477,356 0.71% 503,717,725
2014-02-18 2014-02-14 10.035 49,599,850 -243,397 0.71% 497,726,775
2014-02-17 2014-02-13 10.143 49,843,247 -320,292 0.71% 505,547,390
2014-02-14 2014-02-12 10.095 50,163,539 +216,054 0.71% 506,390,375
2014-02-13 2014-02-11 10.011 49,947,485 -30,736 0.71% 500,017,591
2014-02-12 2014-02-10 9.783 49,978,221 +85,077 0.71% 488,940,638
2014-02-11 2014-02-07 9.999 49,893,144 -256,066 0.71% 498,875,419
2014-02-10 2014-02-06 10.059 50,149,210 -653,393 0.71% 504,442,001
2014-02-07 2014-02-05 9.975 50,802,603 +208,938 0.72% 506,750,836
2014-02-06 2014-02-04 9.807 50,593,665 +283,595 0.72% 496,174,713
2014-02-05 2014-01-30 10.047 50,310,070 +153,224 0.72% 505,456,893
2014-02-04 2014-01-28 10.251 50,156,846 +25,713 0.71% 514,140,146
2014-01-29 2014-01-27 10.227 50,131,133 -331,166 0.71% 512,674,521
2014-01-28 2014-01-24 10.790 50,462,299 +319,883 0.72% 544,496,039
2014-01-27 2014-01-23 10.958 50,142,416 -53,974 0.71% 549,460,699
2014-01-24 2014-01-22 11.114 50,196,390 -53,565 0.71% 557,875,645
2014-01-23 2014-01-21 11.114 50,249,955 -58,611 0.71% 558,470,959
2014-01-22 2014-01-20 11.042 50,308,566 -54,910 0.72% 555,503,438
2014-01-21 2014-01-17 11.090 50,363,476 -40,140 0.72% 558,524,994
2014-01-20 2014-01-16 10.910 50,403,616 -4,868,227 0.72% 549,905,761
2014-01-17 2014-01-15 11.450 55,271,843 +701,511 0.79% 632,837,929
2014-01-16 2014-01-14 11.414 54,570,332 +251,480 0.78% 622,843,200
2014-01-15 2014-01-13 11.521 54,318,852 -180,998 0.77% 625,834,000
2014-01-14 2014-01-10 11.402 54,499,850 -1,915,506 0.77% 621,385,345
2014-01-13 2014-01-09 11.426 56,415,356 -496,526 0.80% 644,577,908
2014-01-10 2014-01-08 11.929 56,911,882 -2,492,275 0.81% 678,908,445
2014-01-09 2014-01-07 10.562 59,404,157 +3,782,597 0.84% 627,448,273
2014-01-08 2014-01-06 10.023 55,621,560 +1,345,401 0.79% 557,486,847
2014-01-07 2014-01-03 10.239 54,276,159 +694,508 0.77% 555,715,051
2014-01-06 2014-01-02 10.790 53,581,651 +1,335,468 0.76% 578,154,331
2014-01-03 2013-12-31 10.754 52,246,183 +2,817,564 0.74% 561,865,276
2014-01-02 2013-12-27 10.706 49,428,619 +996,575 0.70% 529,194,252
2013-12-30 2013-12-24 10.682 48,432,044 -6,873,595 0.69% 517,363,380
2013-12-27 2013-12-20 10.586 55,305,639 +11,227,592 0.79% 585,484,364
2013-12-23 2013-12-19 10.586 44,078,047 +3,388,227 0.63% 466,625,244
2013-12-20 2013-12-18 10.586 40,689,820 -1,143,663 0.58% 430,756,317
2013-12-19 2013-12-17 10.299 41,833,483 -644,047 0.59% 430,826,463
2013-12-18 2013-12-16 10.562 42,477,530 -1,105,549 0.60% 448,663,094
2013-12-17 2013-12-13 10.802 43,583,079 +1,796,187 0.62% 470,790,708
2013-12-16 2013-12-12 10.586 41,786,892 -1,924,642 0.59% 442,370,296
2013-12-13 2013-12-11 10.778 43,711,534 -1,069,232 0.62% 471,130,177
2013-12-12 2013-12-10 11.066 44,780,766 -236,882 0.64% 495,539,641
2013-12-11 2013-12-09 11.126 45,017,648 -340,311 0.64% 500,859,551
2013-12-10 2013-12-06 11.042 45,357,959 +187,505 0.64% 500,839,205
2013-12-09 2013-12-05 10.910 45,170,454 -79,284 0.64% 492,811,724
2013-12-06 2013-12-04 11.126 45,249,738 +348,652 0.64% 503,441,750
2013-12-05 2013-12-03 11.294 44,901,086 -13,849 0.64% 507,099,206
2013-12-04 2013-12-02 11.462 44,914,935 -51,927 0.64% 514,794,444
2013-12-03 2013-11-29 11.438 44,966,862 -87,565 0.64% 514,311,386
2013-12-02 2013-11-28 11.378 45,054,427 +831,901 0.64% 512,612,115
2013-11-29 2013-11-27 11.462 44,222,526 +335,568 0.63% 506,858,368
2013-11-28 2013-11-26 11.378 43,886,958 +18,423 0.62% 499,329,097
2013-11-27 2013-11-25 11.414 43,868,535 +547,165 0.62% 500,697,315
2013-11-26 2013-11-22 11.282 43,321,370 +795,726 0.62% 488,738,992
2013-11-25 2013-11-21 11.390 42,525,644 +1,234,766 0.60% 484,350,427
2013-11-22 2013-11-20 11.653 41,290,878 -200,157 0.59% 481,177,782
2013-11-21 2013-11-19 11.474 41,491,035 -2,212,850 0.59% 476,048,706
2013-11-20 2013-11-18 11.797 43,703,885 -55,050 0.62% 515,585,062
2013-11-19 2013-11-15 11.617 43,758,935 +593,124 0.62% 508,365,071
2013-11-18 2013-11-14 11.294 43,165,811 -1,661,846 0.61% 487,501,538
2013-11-15 2013-11-13 11.366 44,827,657 +578,994 0.64% 509,494,571
2013-11-14 2013-11-12 11.929 44,248,663 +299,620 0.63% 527,847,436
2013-11-13 2013-11-11 11.773 43,949,043 +84,160 0.62% 517,423,433
2013-11-12 2013-11-08 12.013 43,864,883 -163,399 0.62% 526,950,571
2013-11-11 2013-11-07 12.205 44,028,282 -12,511 0.63% 537,359,214
2013-11-08 2013-11-06 12.541 44,040,793 +180,164 0.63% 552,296,127
2013-11-07 2013-11-05 12.445 43,860,629 +242,805 0.62% 545,829,988
2013-11-06 2013-11-04 12.636 43,617,824 -80,073 0.62% 551,175,354
2013-11-05 2013-11-01 12.852 43,697,897 +368,759 0.62% 561,617,336
2013-11-04 2013-10-31 13.116 43,329,138 -1,806,647 0.62% 568,306,409
2013-11-01 2013-10-30 13.116 45,135,785 +646,255 0.64% 592,002,451
2013-10-31 2013-10-29 12.708 44,489,530 -451,243 0.63% 565,390,967
2013-10-30 2013-10-28 12.636 44,940,773 -24,188 0.64% 567,892,760
2013-10-29 2013-10-25 12.565 44,964,961 -4,279 0.64% 564,963,885
2013-10-28 2013-10-24 12.612 44,969,240 -46,709 0.64% 567,174,204
2013-10-25 2013-10-23 12.756 45,015,949 +235,214 0.64% 574,239,709
2013-10-24 2013-10-22 13.020 44,780,735 -341,978 0.64% 583,050,572
2013-10-23 2013-10-21 13.212 45,122,713 +405,833 0.64% 596,158,830
2013-10-22 2013-10-18 13.692 44,716,880 -129,420 0.64% 612,241,523
2013-10-21 2013-10-17 13.620 44,846,300 -60,889 0.64% 610,787,488
2013-10-18 2013-10-16 14.051 44,907,189 +36,612 0.64% 630,998,992
2013-10-17 2013-10-15 13.955 44,870,577 -766,997 0.64% 626,180,901
2013-10-16 2013-10-11 13.692 45,637,574 +24,189 0.65% 624,847,213
2013-10-15 2013-10-10 13.692 45,613,385 +167,653 0.65% 624,516,029
2013-10-11 2013-10-09 14.051 45,445,732 +4,170 0.65% 638,566,157
2013-10-10 2013-10-08 14.051 45,441,562 +556,723 0.65% 638,507,563
2013-10-09 2013-10-07 13.380 44,884,839 +33,615 0.64% 600,549,831
2013-10-08 2013-10-04 13.739 44,851,224 +1,285 0.64% 616,231,792
2013-10-07 2013-10-03 13.763 44,849,939 -61,342 0.64% 617,289,554
2013-10-04 2013-10-02 13.572 44,911,281 +65,728 0.64% 609,518,725
2013-10-03 2013-09-30 13.500 44,845,553 -347,818 0.64% 605,400,753
2013-10-02 2013-09-27 14.027 45,193,371 +349,485 0.64% 633,936,535
2013-09-30 2013-09-26 13.883 44,843,886 +834 0.64% 622,582,605
2013-09-27 2013-09-25 13.859 44,843,052 +3 0.64% 621,495,774
2013-09-26 2013-09-24 13.883 44,843,049 +146,763 0.64% 622,570,984
2013-09-25 2013-09-23 14.269 44,696,286 -1,747 0.64% 637,754,208
2013-09-24 2013-09-19 13.640 44,698,033 -184,949 0.64% 609,673,614
2013-09-23 2013-09-18 13.446 44,882,982 +243,135 0.64% 603,512,652
2013-09-19 2013-09-17 13.737 44,639,847 +1,607,667 0.64% 613,198,265
2013-09-18 2013-09-16 13.664 43,032,180 +2,221,294 0.62% 587,992,355
2013-09-17 2013-09-13 13.301 40,810,886 -4,823 0.59% 542,835,944
2013-09-16 2013-09-12 13.664 40,815,709 +9,124 0.59% 557,706,462
2013-09-13 2013-09-11 13.616 40,806,585 -21,502 0.59% 555,608,051
2013-09-12 2013-09-10 13.591 40,828,087 -35,422 0.59% 554,913,424
2013-09-11 2013-09-09 13.205 40,863,509 -55,408 0.59% 539,582,908
2013-09-10 2013-09-06 12.987 40,918,917 +61,197 0.59% 531,408,260
2013-09-09 2013-09-05 12.866 40,857,720 -54,720 0.59% 525,672,968
2013-09-05 2013-09-03 13.108 40,912,440 +215,844 0.59% 536,271,296
2013-09-04 2013-09-02 12.963 40,696,596 -14,886 0.58% 527,536,798
2013-09-03 2013-08-30 12.963 40,711,482 -482,824 0.58% 527,729,760
2013-09-02 2013-08-29 12.938 41,194,306 -698,806 0.59% 532,992,204
2013-08-30 2013-08-28 12.672 41,893,112 -258,848 0.60% 530,889,082
2013-08-29 2013-08-27 12.890 42,151,960 -42,175 0.60% 543,343,989
2013-08-28 2013-08-26 13.301 42,194,135 +748,425 0.60% 561,234,890
2013-08-27 2013-08-23 12.600 41,445,710 +309,295 0.59% 522,212,414
2013-08-26 2013-08-22 13.059 41,136,415 +219,152 0.59% 537,217,417
2013-08-23 2013-08-21 13.325 40,917,263 -223,426 0.59% 545,240,439
2013-08-22 2013-08-20 13.688 41,140,689 -60,371 0.59% 563,141,944
2013-08-21 2013-08-19 14.244 41,201,060 -57,994 0.59% 586,885,755
2013-08-20 2013-08-16 14.293 41,259,054 +28,298 0.59% 589,707,473
2013-08-19 2013-08-15 14.704 41,230,756 +845,819 0.59% 606,254,201
2013-08-16 2013-08-13 14.559 40,384,937 -1,055,047 0.58% 587,957,298
2013-08-15 2013-08-12 14.462 41,439,984 -1,339,268 0.59% 599,308,789
2013-08-13 2013-08-09 13.857 42,779,252 -374,296 0.61% 592,812,964
2013-08-12 2013-08-08 13.712 43,153,548 -736,020 0.62% 591,737,989
2013-08-09 2013-08-07 13.277 43,889,568 -677,305 0.63% 582,724,845
2013-08-08 2013-08-06 13.857 44,566,873 +549,597 0.64% 617,584,900
2013-08-07 2013-08-05 14.051 44,017,276 +19,848 0.63% 618,485,011
2013-08-06 2013-08-02 14.003 43,997,428 -312,602 0.63% 616,078,052
2013-08-05 2013-08-01 13.737 44,310,030 +162,917 0.64% 608,667,711
2013-08-02 2013-07-31 13.543 44,147,113 +11,578 0.63% 597,888,526
2013-08-01 2013-07-30 13.978 44,135,535 +38,041 0.63% 616,944,530
2013-07-31 2013-07-29 13.809 44,097,494 -191,861 0.63% 608,947,571
2013-07-30 2013-07-26 13.519 44,289,355 +86,729 0.63% 598,743,825
2013-07-29 2013-07-25 13.664 44,202,626 -159,609 0.63% 603,985,347
2013-07-26 2013-07-24 13.737 44,362,235 +953,602 0.64% 609,384,829
2013-07-25 2013-07-23 13.882 43,408,633 -1,549 0.62% 602,584,402
2013-07-24 2013-07-22 13.543 43,410,182 -220,807 0.62% 587,908,200
2013-07-23 2013-07-19 13.011 43,630,989 -550,775 0.63% 567,684,736
2013-07-22 2013-07-18 13.180 44,181,764 -1,480,311 0.63% 582,330,367
2013-07-19 2013-07-17 13.156 45,662,075 -1,619,753 0.65% 600,737,063
2013-07-18 2013-07-16 13.156 47,281,828 -623,550 0.68% 622,046,775
2013-07-17 2013-07-15 13.229 47,905,378 +736,720 0.69% 633,725,936
2013-07-16 2013-07-12 13.519 47,168,658 -1,374,457 0.68% 637,668,865
2013-07-15 2013-07-11 13.543 48,543,115 +2,043,662 0.70% 657,423,997
2013-07-12 2013-07-10 13.059 46,499,453 +177,803 0.67% 607,255,543
2013-07-11 2013-07-09 12.866 46,321,650 -49,537 0.66% 595,971,562
2013-07-10 2013-07-08 12.963 46,371,187 -110,816 0.66% 601,094,684
2013-07-09 2013-07-05 13.084 46,482,003 -143,897 0.67% 608,151,782
2013-07-08 2013-07-04 12.769 46,625,900 +492,717 0.67% 595,375,603
2013-07-05 2013-07-03 12.044 46,133,183 +3,799,190 0.66% 555,613,318
2013-07-04 2013-07-02 12.576 42,333,993 +672,343 0.61% 532,380,894
2013-07-03 2013-06-28 12.890 41,661,650 -7,649,192 0.60% 537,023,832
2013-07-02 2013-06-27 13.156 49,310,842 +7,714,524 0.71% 648,740,785
2013-06-28 2013-06-26 12.576 41,596,318 -547,467 0.60% 523,104,092
2013-06-27 2013-06-25 12.032 42,143,785 +1,483,172 0.60% 507,056,678
2013-06-26 2013-06-24 12.213 40,660,613 +1,567,146 0.58% 496,586,815
2013-06-25 2013-06-21 13.180 39,093,467 -143,069 0.56% 515,264,917
2013-06-24 2013-06-20 12.576 39,236,536 -454,501 0.56% 493,428,109
2013-06-21 2013-06-19 12.963 39,691,037 +81,343 0.57% 514,502,062
2013-06-20 2013-06-18 13.277 39,609,694 +590,306 0.57% 525,900,660
2013-06-19 2013-06-17 13.664 39,019,388 +105,028 0.56% 533,161,505
2013-06-18 2013-06-14 13.809 38,914,360 -422,112 0.56% 537,373,053
2013-06-17 2013-06-13 13.591 39,336,472 +1,864,861 0.56% 534,640,194
2013-06-14 2013-06-11 13.833 37,471,611 +634,302 0.54% 518,356,177
2013-06-13 2013-06-10 14.414 36,837,309 +812,931 0.53% 530,962,734
2013-06-11 2013-06-07 14.390 36,024,378 -205,921 0.52% 518,374,155
2013-06-10 2013-06-06 14.003 36,230,299 +52,927 0.52% 507,318,110
2013-06-07 2013-06-05 14.220 36,177,372 -250,577 0.52% 514,451,249
2013-06-06 2013-06-04 14.486 36,427,949 +359,740 0.52% 527,705,264
2013-06-05 2013-06-03 14.317 36,068,209 +21,502 0.52% 516,388,032
2013-06-04 2013-05-31 14.486 36,046,707 -83,526 0.52% 522,182,488
2013-06-03 2013-05-30 14.681 36,130,233 -74,429 0.52% 530,441,488
2013-05-31 2013-05-29 14.706 36,204,662 -72,573 0.52% 532,417,155
2013-05-30 2013-05-28 15.023 36,277,235 +116,452 0.52% 544,985,719
2013-05-29 2013-05-27 14.340 36,160,783 -26,243 0.52% 518,543,725
2013-05-28 2013-05-24 14.584 36,187,026 -229,301 0.52% 527,745,219
2013-05-27 2013-05-23 14.559 36,416,327 -2,500,444 0.53% 530,201,195
2013-05-24 2013-05-22 15.242 38,916,771 -696,943 0.56% 593,180,748
2013-05-23 2013-05-21 15.194 39,613,714 -2,060,812 0.57% 601,871,584
2013-05-22 2013-05-20 15.462 41,674,526 -474,010 0.60% 644,362,352
2013-05-21 2013-05-16 15.803 42,148,536 +396,922 0.61% 666,082,052
2013-05-20 2013-05-15 15.803 41,751,614 +2,899,831 0.60% 659,809,411
2013-05-16 2013-05-14 15.462 38,851,783 -608,505 0.56% 600,717,721
2013-05-15 2013-05-13 15.730 39,460,288 -607,464 0.57% 620,712,078
2013-05-14 2013-05-10 16.096 40,067,752 -2,762,052 0.58% 644,924,898
2013-05-13 2013-05-09 15.462 42,829,804 +356,738 0.62% 662,225,006
2013-05-10 2013-05-08 15.706 42,473,066 -854,684 0.61% 667,067,391
2013-05-09 2013-05-07 15.681 43,327,750 -237,825 0.63% 679,434,102
2013-05-08 2013-05-06 15.852 43,565,575 -1,860,777 0.63% 690,600,738
2013-05-07 2013-05-03 15.584 45,426,352 +756,120 0.66% 707,911,473
2013-05-06 2013-05-02 15.291 44,670,232 -72,824 0.65% 683,055,480
2013-05-03 2013-04-30 15.437 44,743,056 +545,358 0.65% 690,716,109
2013-05-02 2013-04-29 15.486 44,197,698 -2,286,402 0.64% 684,452,961
2013-04-30 2013-04-26 15.828 46,484,100 -1,317,196 0.67% 735,731,507
2013-04-29 2013-04-25 15.462 47,801,296 +998,046 0.69% 739,093,122
2013-04-26 2013-04-24 15.681 46,803,250 +33,623 0.68% 733,934,352
2013-04-25 2013-04-23 14.779 46,769,627 -632,533 0.68% 691,204,826
2013-04-24 2013-04-22 15.413 47,402,160 -19,682 0.69% 730,609,712
2013-04-23 2013-04-19 15.486 47,421,842 -269,234 0.69% 734,382,595
2013-04-22 2013-04-18 15.511 47,691,076 -129,574 0.69% 739,715,072
2013-04-19 2013-04-17 15.657 47,820,650 -349,357 0.69% 748,722,241
2013-04-18 2013-04-16 15.828 48,170,007 -4,133,237 0.70% 762,415,360
2013-04-17 2013-04-15 15.974 52,303,244 -904,555 0.76% 835,487,885
2013-04-16 2013-04-12 16.340 53,207,799 +186,979 0.77% 869,401,386
2013-04-15 2013-04-11 16.242 53,020,820 -9,431 0.77% 861,173,982
2013-04-12 2013-04-10 16.023 53,030,251 -397,137 0.77% 849,687,606
2013-04-11 2013-04-09 16.071 53,427,388 -86,109 0.77% 858,656,750
2013-04-10 2013-04-08 15.389 53,513,497 +1,114,147 0.77% 823,498,709
2013-04-09 2013-04-05 14.755 52,399,350 +88,570 0.76% 773,128,184
2013-04-08 2013-04-03 15.242 52,310,780 +1,463,631 0.76% 797,336,131
2013-04-05 2013-04-02 15.559 50,847,149 -8,201 0.74% 791,147,604
2013-04-03 2013-03-28 15.730 50,855,350 +3,865,881 0.74% 799,956,908
2013-04-02 2013-03-27 15.901 46,989,469 -1,045,611 0.68% 747,168,173
2013-03-28 2013-03-26 16.169 48,035,080 -554,378 0.69% 776,680,279
2013-03-27 2013-03-25 16.340 48,589,458 +13,121 0.70% 793,938,913
2013-03-26 2013-03-22 16.535 48,576,337 +556,265 0.70% 803,201,827
2013-03-25 2013-03-21 16.608 48,020,072 -630,647 0.69% 797,517,368
2013-03-22 2013-03-20 16.584 48,650,719 -1,702,172 0.70% 806,804,676
2013-03-21 2013-03-19 15.901 50,352,891 -801,590 0.73% 800,649,132
2013-03-20 2013-03-18 16.364 51,154,481 +4,025,502 0.74% 837,098,250
2013-03-19 2013-03-15 17.169 47,128,979 -3,136,012 0.68% 809,153,509
2013-03-18 2013-03-14 18.047 50,264,991 +3,898,693 0.73% 907,125,885
2013-03-15 2013-03-13 18.193 46,366,298 -1,965,748 0.67% 843,551,264
2013-03-14 2013-03-12 18.218 48,332,046 +278,829 0.70% 880,493,214
2013-03-13 2013-03-11 18.315 48,053,217 +884,464 0.69% 880,101,246
2013-03-12 2013-03-08 18.510 47,168,753 -468,270 0.68% 873,104,853
2013-03-11 2013-03-07 18.218 47,637,023 +63,967 0.69% 867,831,572
2013-03-08 2013-03-06 18.779 47,573,056 +4,795,047 0.69% 893,350,751
2013-03-07 2013-03-05 18.120 42,778,009 +3,634,624 0.62% 775,139,043
2013-03-06 2013-03-04 17.559 39,143,385 +2,419,256 0.57% 687,323,364
2013-03-05 2013-03-01 17.803 36,724,129 -1,220,117 0.53% 653,799,517
2013-03-04 2013-02-28 17.413 37,944,246 +625,726 0.55% 660,715,310
2013-03-01 2013-02-27 17.364 37,318,520 +409,506 0.54% 647,999,449
2013-02-28 2013-02-26 17.510 36,909,014 +414,362 0.53% 646,289,528
2013-02-27 2013-02-25 17.803 36,494,652 +1,094,815 0.53% 649,714,139
2013-02-26 2013-02-22 17.632 35,399,837 +2,847,852 0.51% 624,179,916
2013-02-25 2013-02-21 18.632 32,551,985 +22,963 0.47% 606,514,330
2013-02-22 2013-02-20 22.388 32,529,022 +381,340 0.47% 728,255,744
2013-02-21 2013-02-19 21.925 32,147,682 -189,440 0.46% 704,822,219
2013-02-20 2013-02-18 22.022 32,337,122 -293,099 0.47% 712,130,106
2013-02-19 2013-02-15 21.803 32,630,221 -131,214 0.47% 711,422,776
2013-02-18 2013-02-14 21.534 32,761,435 +12,301 0.47% 705,494,855
2013-02-15 2013-02-08 21.681 32,749,134 -276,161 0.47% 710,022,011
2013-02-14 2013-02-07 21.412 33,025,295 -255,047 0.48% 707,149,849
2013-02-08 2013-02-06 21.095 33,280,342 +2,985 0.48% 702,059,821
2013-02-07 2013-02-05 21.120 33,277,357 -193,131 0.48% 702,808,409
2013-02-06 2013-02-04 21.534 33,470,488 -224,703 0.48% 720,763,821
2013-02-05 2013-02-01 21.144 33,695,191 -42,407 0.49% 712,454,692
2013-02-04 2013-01-31 21.022 33,737,598 +98,410 0.49% 709,237,444
2013-02-01 2013-01-30 21.681 33,639,188 -239,465 0.49% 729,318,947
2013-01-31 2013-01-29 21.168 33,878,653 -1,116,138 0.49% 717,160,054
2013-01-30 2013-01-28 20.608 34,994,791 -165,658 0.51% 721,157,865
2013-01-29 2013-01-25 21.095 35,160,449 +2,115,824 0.51% 741,721,300
2013-01-28 2013-01-24 21.193 33,044,625 +609,949 0.48% 700,310,818
2013-01-25 2013-01-23 21.290 32,434,676 +391,958 0.47% 690,548,266
2013-01-24 2013-01-22 21.949 32,042,718 +1,335,755 0.46% 703,302,382
2013-01-23 2013-01-21 21.827 30,706,963 +460,561 0.44% 670,239,675
2013-01-22 2013-01-18 21.388 30,246,402 -93,490 0.44% 646,909,523
2013-01-21 2013-01-17 20.705 30,339,892 -330,002 0.44% 628,191,350
2013-01-18 2013-01-16 21.266 30,669,894 +145,433 0.44% 652,227,327
2013-01-17 2013-01-15 21.071 30,524,461 -38,544 0.44% 643,179,180
2013-01-16 2013-01-14 21.071 30,563,005 -602,764 0.44% 643,991,338
2013-01-15 2013-01-11 20.632 31,165,769 +10,662 0.45% 643,011,058
2013-01-14 2013-01-10 20.486 31,155,107 +390,993 0.45% 638,232,278
2013-01-11 2013-01-09 20.656 30,764,114 +467,474 0.44% 635,474,391
2013-01-10 2013-01-08 20.534 30,296,640 -720,143 0.44% 622,123,761
2013-01-09 2013-01-07 20.754 31,016,783 +715,116 0.45% 643,719,319
2013-01-08 2013-01-04 21.315 30,301,667 +352,533 0.44% 645,874,569
2013-01-07 2013-01-03 22.022 29,949,134 +181,864 0.43% 659,541,686
2013-01-04 2013-01-02 21.168 29,767,270 +165,863 0.43% 630,128,268
2013-01-03 2012-12-31 20.510 29,601,407 +47,073 0.43% 607,125,650
2013-01-02 2012-12-27 19.973 29,554,334 +88,569 0.43% 590,303,434
2012-12-28 2012-12-24 19.973 29,465,765 +54,126 0.43% 588,534,402
2012-12-27 2012-12-20 20.120 29,411,639 -103,444 0.43% 591,757,003
2012-12-21 2012-12-19 20.120 29,515,083 +1,104,985 0.43% 593,838,278
2012-12-20 2012-12-18 19.876 28,410,098 +370,688 0.41% 564,677,615
2012-12-19 2012-12-17 19.754 28,039,410 +4,359 0.41% 553,890,761
2012-12-18 2012-12-14 19.339 28,035,051 -848,275 0.41% 542,181,593
2012-12-17 2012-12-13 19.461 28,883,326 +79,207 0.42% 562,108,723
2012-12-14 2012-12-12 19.876 28,804,119 -87,749 0.42% 572,509,156
2012-12-13 2012-12-11 19.949 28,891,868 +542,646 0.42% 576,367,066
2012-12-12 2012-12-10 20.071 28,349,222 -517,224 0.41% 568,998,618
2012-12-11 2012-12-07 19.705 28,866,446 +85,289 0.42% 568,820,067
2012-12-10 2012-12-06 20.120 28,781,157 +27,224 0.42% 579,071,816
2012-12-07 2012-12-05 20.095 28,753,933 -186,425 0.42% 577,822,833
2012-12-06 2012-12-04 19.437 28,940,358 +48,582 0.42% 562,512,855
2012-12-05 2012-12-03 19.754 28,891,776 -205,022 0.42% 570,728,407
2012-12-04 2012-11-30 19.852 29,096,798 -454,328 0.42% 577,616,825
2012-12-03 2012-11-29 19.803 29,551,126 -386,156 0.43% 585,194,579
2012-11-30 2012-11-28 19.339 29,937,282 -305,177 0.43% 578,969,635
2012-11-29 2012-11-27 19.291 30,242,459 -4,165,937 0.44% 583,396,494
2012-11-28 2012-11-26 19.730 34,408,396 -3,782 0.50% 678,864,628
2012-11-27 2012-11-23 19.144 34,412,178 +132,801 0.50% 658,797,661
2012-11-26 2012-11-22 18.461 34,279,377 -5,238,136 0.50% 632,847,445
2012-11-23 2012-11-21 18.169 39,517,513 -123,181 0.57% 717,986,219
2012-11-22 2012-11-20 17.827 39,640,694 -371,314 0.57% 706,689,856
2012-11-21 2012-11-19 18.047 40,012,008 +21,323 0.58% 722,091,608
2012-11-20 2012-11-16 17.779 39,990,685 +2,333,146 0.58% 710,978,721
2012-11-19 2012-11-15 17.510 37,657,539 +2,210,793 0.54% 659,396,458
2012-11-16 2012-11-14 17.608 35,446,746 -549,297 0.51% 624,142,566
2012-11-15 2012-11-13 17.779 35,996,043 -321,474 0.52% 639,959,546
2012-11-14 2012-11-12 17.559 36,317,517 -23,155 0.53% 637,703,611
2012-11-13 2012-11-09 17.145 36,340,672 +564,412 0.53% 623,043,702
2012-11-12 2012-11-08 17.291 35,776,260 -32,834 0.52% 618,602,120
2012-11-09 2012-11-07 17.949 35,809,094 -694,496 0.52% 642,748,954
2012-11-08 2012-11-06 17.705 36,503,590 +736,320 0.53% 646,312,313
2012-11-07 2012-11-05 18.022 35,767,270 +43,847 0.52% 644,615,082
2012-11-06 2012-11-02 18.169 35,723,423 -211,173 0.52% 649,052,116
2012-11-05 2012-11-01 18.071 35,934,596 -1,196,596 0.52% 649,383,434
2012-11-02 2012-10-31 17.608 37,131,192 -93,490 0.54% 653,802,113
2012-11-01 2012-10-30 17.437 37,224,682 -24,221 0.54% 649,093,514
2012-10-31 2012-10-29 17.218 37,248,903 -144,335 0.54% 641,340,136
2012-10-30 2012-10-26 17.169 37,393,238 +101,145 0.54% 642,001,384
2012-10-29 2012-10-25 17.437 37,292,093 +269,152 0.54% 650,268,972
2012-10-26 2012-10-24 17.657 37,022,941 +280,306 0.54% 653,701,847
2012-10-25 2012-10-22 17.681 36,742,635 -274,182 0.53% 649,648,644
2012-10-24 2012-10-19 17.681 37,016,817 -53,494 0.54% 654,496,472
2012-10-22 2012-10-18 17.315 37,070,311 +235,006 0.54% 641,881,427
2012-10-19 2012-10-17 16.949 36,835,305 +911,116 0.53% 624,337,335
2012-10-18 2012-10-16 16.608 35,924,189 +182,485 0.52% 596,628,940
2012-10-17 2012-10-15 16.462 35,741,704 +470,269 0.52% 588,368,289
2012-10-16 2012-10-12 17.193 35,271,435 +24,243 0.51% 606,432,513
2012-10-15 2012-10-11 17.096 35,247,192 +43,465 0.51% 602,577,309
2012-10-12 2012-10-10 16.730 35,203,727 +2,863,618 0.51% 588,956,191
2012-10-11 2012-10-09 17.096 32,340,109 +510,094 0.47% 552,878,534
2012-10-10 2012-10-08 17.730 31,830,015 -81,749 0.46% 564,340,847
2012-10-09 2012-10-05 17.681 31,911,764 -801 0.46% 564,233,736
2012-10-08 2012-10-04 17.535 31,912,565 +27,063 0.46% 559,578,261
2012-10-05 2012-10-03 17.096 31,885,502 -733,457 0.46% 545,106,685
2012-10-04 2012-09-28 17.120 32,618,959 +422,345 0.47% 558,441,185
2012-10-03 2012-09-27 17.242 32,196,614 -405,529 0.47% 555,136,580
2012-09-28 2012-09-26 16.852 32,602,143 +199,281 0.47% 549,407,301
2012-09-27 2012-09-25 17.193 32,402,862 +1,168,521 0.47% 557,112,265
2012-09-26 2012-09-24 17.218 31,234,341 -21,322 0.45% 537,783,260
2012-09-25 2012-09-21 17.411 31,255,663 -72,988 0.45% 544,190,436
2012-09-24 2012-09-20 16.993 31,328,651 +607,002 0.45% 532,382,465
2012-09-21 2012-09-19 17.362 30,721,649 -336,360 0.45% 533,383,885
2012-09-20 2012-09-18 17.239 31,058,009 +809,544 0.45% 535,410,246
2012-09-19 2012-09-17 17.730 30,248,465 -375,087 0.44% 536,310,738
2012-09-18 2012-09-14 17.804 30,623,552 +671,988 0.45% 545,217,169
2012-09-17 2012-09-13 17.214 29,951,564 +840,493 0.44% 515,600,675
2012-09-14 2012-09-12 17.927 29,111,071 +55,381 0.42% 521,863,590
2012-09-13 2012-09-11 17.902 29,055,690 -662,132 0.42% 520,157,273
2012-09-12 2012-09-10 17.927 29,717,822 +329,844 0.43% 532,740,595
2012-09-11 2012-09-07 17.681 29,387,978 +1,563,707 0.43% 519,610,785
2012-09-10 2012-09-06 16.797 27,824,271 +157,999 0.41% 467,364,639
2012-09-07 2012-09-05 16.576 27,666,272 -969,986 0.40% 458,596,113
2012-09-06 2012-09-04 16.920 28,636,258 +41,575 0.42% 484,519,703
2012-09-05 2012-09-03 17.214 28,594,683 +86,329 0.42% 492,242,671
2012-09-04 2012-08-31 17.190 28,508,354 -681,678 0.42% 490,056,481
2012-09-03 2012-08-30 17.681 29,190,032 +1,262,367 0.42% 516,110,888
2012-08-31 2012-08-29 18.049 27,927,665 -221,525 0.41% 504,078,204
2012-08-30 2012-08-28 18.074 28,149,190 +425,947 0.41% 508,767,863
2012-08-29 2012-08-27 17.927 27,723,243 -456,895 0.40% 496,984,502
2012-08-28 2012-08-24 17.681 28,180,138 +552,184 0.41% 498,254,886
2012-08-27 2012-08-23 17.706 27,627,954 +23,211 0.40% 489,170,145
2012-08-24 2012-08-22 17.411 27,604,743 +1,895,738 0.40% 480,624,491
2012-08-23 2012-08-21 18.246 25,709,005 -233,078 0.37% 469,083,370
2012-08-22 2012-08-20 18.344 25,942,083 -693,895 0.38% 475,884,325
2012-08-21 2012-08-17 18.197 26,635,978 +977,317 0.39% 484,688,605
2012-08-20 2012-08-16 17.804 25,658,661 +285,865 0.37% 456,822,987
2012-08-17 2012-08-15 17.460 25,372,796 +698,525 0.37% 443,010,360
2012-08-16 2012-08-14 17.878 24,674,271 -421,875 0.36% 441,114,835
2012-08-15 2012-08-13 17.681 25,096,146 +2,114,484 0.37% 443,726,619
2012-08-14 2012-08-10 18.148 22,981,662 -1,105,182 0.33% 417,063,156
2012-08-13 2012-08-09 17.976 24,086,844 -537,524 0.35% 432,979,102
2012-08-10 2012-08-08 17.927 24,624,368 -1,757,508 0.36% 441,432,096
2012-08-09 2012-08-07 18.393 26,381,876 +351,834 0.38% 485,247,656
2012-08-08 2012-08-06 18.074 26,030,042 -1,833,283 0.38% 470,466,427
2012-08-07 2012-08-03 17.067 27,863,325 +597,216 0.41% 475,547,277
2012-08-06 2012-08-02 17.239 27,266,109 -140,082 0.40% 470,041,531
2012-08-03 2012-08-01 17.755 27,406,191 -381,968 0.40% 486,589,722
2012-08-02 2012-07-31 17.632 27,788,159 +1,126,154 0.40% 489,959,489
2012-08-01 2012-07-30 17.067 26,662,005 +44,253 0.39% 455,044,180
2012-07-31 2012-07-27 16.404 26,617,752 +33,392 0.39% 436,640,274
2012-07-30 2012-07-26 16.011 26,584,360 +638,513 0.39% 425,647,179
2012-07-27 2012-07-25 15.987 25,945,847 +632,813 0.38% 414,786,674
2012-07-26 2012-07-24 16.478 25,313,034 -137,639 0.37% 417,102,388
2012-07-25 2012-07-23 16.527 25,450,673 -495,988 0.37% 420,620,358
2012-07-24 2012-07-20 16.846 25,946,661 +824,204 0.38% 437,100,746
2012-07-23 2012-07-19 16.871 25,122,457 -107,505 0.37% 423,833,034
2012-07-20 2012-07-18 16.699 25,229,962 -682,493 0.37% 421,309,705
2012-07-19 2012-07-17 17.018 25,912,455 +943,111 0.38% 440,978,839
2012-07-18 2012-07-16 17.043 24,969,344 -744,390 0.36% 425,542,124
2012-07-17 2012-07-13 16.723 25,713,734 +420,995 0.37% 430,019,562
2012-07-16 2012-07-12 16.085 25,292,739 +3,338,350 0.37% 406,830,137
2012-07-13 2012-07-11 16.208 21,954,389 -96,102 0.32% 355,828,922
2012-07-12 2012-07-10 16.306 22,050,491 +154,741 0.32% 359,552,488
2012-07-11 2012-07-09 16.601 21,895,750 +126,460 0.32% 363,481,637
2012-07-10 2012-07-06 17.018 21,769,290 -88,773 0.32% 370,470,348
2012-07-09 2012-07-05 16.969 21,858,063 -158,814 0.32% 370,907,551
2012-07-06 2012-07-04 16.920 22,016,877 -472,369 0.32% 372,521,113
2012-07-05 2012-07-03 16.527 22,489,246 -449,588 0.33% 371,677,194
2012-07-04 2012-06-29 16.109 22,938,834 +1,497,086 0.33% 369,531,217
2012-07-03 2012-06-28 15.888 21,441,748 -74,113 0.31% 340,675,124
2012-06-29 2012-06-27 15.938 21,515,861 -150,012 0.31% 342,909,392
2012-06-28 2012-06-26 15.250 21,665,873 -883,512 0.32% 330,402,821
2012-06-27 2012-06-25 14.513 22,549,385 +1,588,151 0.33% 327,263,926
2012-06-26 2012-06-22 14.832 20,961,234 +623,040 0.31% 310,906,455
2012-06-25 2012-06-21 14.882 20,338,194 +319,242 0.30% 302,664,137
2012-06-22 2012-06-20 15.225 20,018,952 +7,059 0.29% 304,795,802
2012-06-21 2012-06-19 15.274 20,011,893 +117,278 0.29% 305,671,192
2012-06-20 2012-06-18 15.618 19,894,615 +42,351 0.29% 310,719,571
2012-06-19 2012-06-15 15.053 19,852,264 +272,834 0.29% 298,845,328
2012-06-18 2012-06-14 14.734 19,579,430 +361,367 0.29% 288,487,665
2012-06-15 2012-06-13 15.152 19,218,063 +8,397 0.28% 291,186,161
2012-06-14 2012-06-12 15.667 19,209,666 +65,971 0.28% 300,965,314
2012-06-13 2012-06-11 16.060 19,143,695 +33,390 0.28% 307,453,519
2012-06-12 2012-06-08 15.938 19,110,305 -118,907 0.28% 304,570,804
2012-06-11 2012-06-07 15.471 19,229,212 -355,906 0.28% 297,493,849
2012-06-08 2012-06-06 15.176 19,585,118 +281,788 0.29% 297,228,618
2012-06-07 2012-06-05 15.053 19,303,330 -232,106 0.28% 290,581,970
2012-06-06 2012-06-04 14.710 19,535,436 +1,555,562 0.28% 287,359,715
2012-06-05 2012-06-01 15.201 17,979,874 -332,288 0.26% 273,308,568
2012-06-04 2012-05-31 15.421 18,312,162 +822,643 0.27% 282,383,913
2012-06-01 2012-05-30 15.742 17,489,519 +59,556 0.25% 275,326,025
2012-05-31 2012-05-29 16.262 17,429,963 -551,064 0.26% 283,448,471
2012-05-30 2012-05-28 16.089 17,981,027 +92,911 0.26% 289,294,471
2012-05-29 2012-05-25 15.841 17,888,116 -345,829 0.26% 283,371,951
2012-05-28 2012-05-24 15.693 18,233,945 +1,158,689 0.27% 286,142,378
2012-05-25 2012-05-23 16.163 17,075,256 +1,011,630 0.25% 275,989,582
2012-05-24 2012-05-22 16.485 16,063,626 +287,747 0.24% 264,807,387
2012-05-23 2012-05-21 16.312 15,775,879 +129,377 0.23% 257,330,500
2012-05-22 2012-05-18 16.757 15,646,502 +38,595 0.23% 262,191,261
2012-05-21 2012-05-17 16.856 15,607,907 -38,803 0.23% 263,089,832
2012-05-18 2012-05-16 16.510 15,646,710 +853,672 0.23% 258,321,855
2012-05-17 2012-05-15 16.831 14,793,038 +1,157,079 0.22% 248,988,087
2012-05-16 2012-05-14 16.906 13,635,959 -766,001 0.20% 230,525,341
2012-05-15 2012-05-11 17.376 14,401,960 +3,884,136 0.21% 250,248,219
2012-05-14 2012-05-10 18.193 10,517,824 +15,318 0.15% 191,348,703
2012-05-11 2012-05-09 18.267 10,502,506 -127,222 0.15% 191,849,903
2012-05-10 2012-05-08 18.267 10,629,728 +742,634 0.16% 194,173,875
2012-05-09 2012-05-07 18.564 9,887,094 -5,232,684 0.15% 183,544,853
2012-05-08 2012-05-04 19.034 15,119,778 -147,866 0.22% 287,795,526
2012-05-07 2012-05-03 18.564 15,267,644 +302,196 0.22% 283,429,840
2012-05-04 2012-05-02 18.564 14,965,448 +209,275 0.22% 277,819,848
2012-05-03 2012-04-30 18.836 14,756,173 -60,601 0.22% 277,952,560
2012-05-02 2012-04-27 18.564 14,816,774 -253,715 0.22% 275,059,851
2012-04-30 2012-04-26 18.663 15,070,489 +303,060 0.22% 281,261,944
2012-04-27 2012-04-25 18.490 14,767,429 -146,170 0.22% 273,047,231
2012-04-26 2012-04-24 18.366 14,913,599 +118,745 0.22% 273,904,174
2012-04-25 2012-04-23 18.416 14,794,854 +12,928 0.22% 272,455,703
2012-04-24 2012-04-20 18.416 14,781,926 -34,792 0.22% 272,217,626
2012-04-23 2012-04-19 18.515 14,816,718 +37,249 0.22% 274,325,321
2012-04-20 2012-04-18 18.341 14,779,469 +1,616 0.22% 271,074,910
2012-04-19 2012-04-17 17.970 14,777,853 -174,530 0.22% 265,558,524
2012-04-18 2012-04-16 18.242 14,952,383 -395,878 0.22% 272,765,968
2012-04-17 2012-04-13 18.218 15,348,261 +42,824 0.23% 279,607,794
2012-04-16 2012-04-12 17.252 15,305,437 -109,889 0.22% 264,052,811
2012-04-13 2012-04-11 17.203 15,415,326 +158,766 0.23% 265,185,517
2012-04-12 2012-04-10 17.401 15,256,560 +42,429 0.22% 265,475,367
2012-04-11 2012-04-05 17.326 15,214,131 +139,786 0.22% 263,607,325
2012-04-10 2012-04-03 17.302 15,074,345 -287,652 0.22% 260,812,204
2012-04-05 2012-04-02 17.351 15,361,997 +464,881 0.23% 266,549,564
2012-04-03 2012-03-30 17.252 14,897,116 +441,455 0.22% 257,008,366
2012-04-02 2012-03-29 17.326 14,455,661 -807,204 0.21% 250,465,711
2012-03-30 2012-03-28 17.574 15,262,865 +314,830 0.22% 268,229,596
2012-03-29 2012-03-27 17.970 14,948,035 +436,326 0.22% 268,616,700
2012-03-28 2012-03-26 17.896 14,511,709 -481,280 0.21% 259,698,321
2012-03-27 2012-03-23 18.168 14,992,989 +556,397 0.22% 272,393,391
2012-03-26 2012-03-22 18.119 14,436,592 +1,067,384 0.21% 261,570,069
2012-03-23 2012-03-21 17.549 13,369,208 +1,686,200 0.20% 234,619,551
2012-03-22 2012-03-20 16.757 11,683,008 +761,147 0.17% 195,774,276
2012-03-21 2012-03-19 16.881 10,921,861 +778,115 0.16% 184,371,294
2012-03-20 2012-03-16 17.698 10,143,746 +33,937 0.15% 179,521,592
2012-03-19 2012-03-15 18.267 10,109,809 -1,496 0.15% 184,676,483
2012-03-16 2012-03-14 17.945 10,111,305 -2,398,179 0.15% 181,450,221
2012-03-15 2012-03-13 17.549 12,509,484 -770,843 0.18% 219,532,041
2012-03-14 2012-03-12 17.475 13,280,327 +925,981 0.19% 232,073,607
2012-03-13 2012-03-09 17.698 12,354,346 -2,415,955 0.18% 218,644,262
2012-03-12 2012-03-08 16.980 14,770,301 +1,964,964 0.22% 250,798,968
2012-03-09 2012-03-07 15.965 12,805,337 +29,023 0.19% 204,438,653
2012-03-08 2012-03-06 16.064 12,776,314 -816,714 0.19% 205,240,260
2012-03-07 2012-03-05 16.336 13,593,028 +559,953 0.20% 222,061,071
2012-03-06 2012-03-02 16.039 13,033,075 +67,873 0.19% 209,042,304
2012-03-05 2012-03-01 15.421 12,965,202 +30,511 0.19% 199,930,760
2012-03-02 2012-02-29 15.866 12,934,691 -527,632 0.19% 205,223,160
2012-03-01 2012-02-28 15.965 13,462,323 +525,895 0.20% 214,927,509
2012-02-29 2012-02-27 15.693 12,936,428 -154,330 0.19% 203,009,292
2012-02-28 2012-02-24 15.693 13,090,758 -100,193 0.19% 205,431,168
2012-02-27 2012-02-23 15.619 13,190,951 +690,850 0.19% 206,023,969
2012-02-24 2012-02-22 15.544 12,500,101 -605,377 0.18% 194,305,659
2012-02-23 2012-02-21 15.322 13,105,478 +1,847,291 0.19% 200,796,343
2012-02-22 2012-02-20 15.470 11,258,187 -23,944 0.17% 174,164,950
2012-02-21 2012-02-17 15.470 11,282,131 -908,205 0.17% 174,535,365
2012-02-20 2012-02-16 15.421 12,190,336 +2,035,955 0.18% 187,981,888
2012-02-17 2012-02-15 15.891 10,154,381 +913,862 0.15% 161,361,813
2012-02-15 2012-02-13 15.916 9,240,519 -657,722 0.14% 147,068,486
2012-02-14 2012-02-10 15.693 9,898,241 +15,352 0.15% 155,331,510
2012-02-13 2012-02-09 16.262 9,882,889 +222,204 0.15% 160,716,909
2012-02-10 2012-02-08 16.683 9,660,685 +5,656 0.14% 161,168,477
2012-02-09 2012-02-07 16.336 9,655,029 -424,772 0.14% 157,728,365
2012-02-08 2012-02-06 16.213 10,079,801 -791,852 0.15% 163,420,126
2012-02-07 2012-02-03 16.732 10,871,653 -63,025 0.16% 181,909,157
2012-02-06 2012-02-02 16.856 10,934,678 +1,081,120 0.16% 184,317,000
2012-02-03 2012-02-01 16.089 9,853,558 -1,256,458 0.14% 158,532,649
2012-02-02 2012-01-31 15.594 11,110,016 +91,201 0.16% 173,247,716
2012-02-01 2012-01-30 15.074 11,018,815 -1,324,980 0.16% 166,098,025
2012-01-31 2012-01-27 15.223 12,343,795 +457,983 0.18% 187,904,032
2012-01-30 2012-01-26 15.297 11,885,812 -577,332 0.17% 181,814,960
2012-01-27 2012-01-20 15.495 12,463,144 -867,393 0.18% 193,114,209
2012-01-26 2012-01-19 15.346 13,330,537 +2,058,184 0.20% 204,574,556
2012-01-20 2012-01-18 14.975 11,272,353 -5,156,495 0.17% 168,803,808
2012-01-19 2012-01-17 14.950 16,428,848 +2,543,245 0.24% 245,615,819
2012-01-18 2012-01-16 14.307 13,885,603 -776,537 0.20% 198,657,454
2012-01-17 2012-01-13 14.678 14,662,140 +1,792,896 0.22% 215,210,937
2012-01-16 2012-01-12 15.767 12,869,244 +211,699 0.19% 202,910,607
2012-01-13 2012-01-11 16.782 12,657,545 +1,185,666 0.19% 212,418,069
2012-01-12 2012-01-10 16.138 11,471,879 -5,049,266 0.17% 185,137,518
2012-01-11 2012-01-09 15.693 16,521,145 +1,715,546 0.24% 259,263,682
2012-01-10 2012-01-06 15.445 14,805,599 -2,721,384 0.22% 228,677,195
2012-01-09 2012-01-05 16.138 17,526,983 -108,273 0.26% 282,857,074
2012-01-06 2012-01-04 16.510 17,635,256 -193,115 0.26% 291,152,072
2012-01-05 2012-01-03 17.203 17,828,371 +37,662 0.26% 306,696,451
2012-01-04 2011-12-30 16.757 17,790,709 -9,078 0.26% 298,122,125
2012-01-03 2011-12-29 16.262 17,799,787 -1,012,801 0.26% 289,462,600
2011-12-30 2011-12-28 16.683 18,812,588 -784,359 0.28% 313,848,982
2011-12-29 2011-12-23 17.153 19,596,947 -78,900 0.29% 336,150,635
2011-12-28 2011-12-22 17.128 19,675,847 -424,206 0.29% 337,017,005
2011-12-23 2011-12-21 17.351 20,100,053 +895,277 0.29% 348,760,670
2011-12-22 2011-12-20 17.054 19,204,776 -102,618 0.28% 327,522,207
2011-12-21 2011-12-19 16.856 19,307,394 -12,528 0.28% 325,449,085
2011-12-20 2011-12-16 17.401 19,319,922 -46,865 0.28% 336,180,855
2011-12-19 2011-12-15 17.203 19,366,787 -1,399,476 0.28% 333,161,389
2011-12-16 2011-12-14 17.599 20,766,263 +43,569 0.30% 365,460,323
2011-12-15 2011-12-13 17.500 20,722,694 -746,399 0.30% 362,641,841
2011-12-14 2011-12-12 17.624 21,469,093 -741,504 0.32% 378,360,660
2011-12-13 2011-12-09 17.351 22,210,597 -3,725,580 0.33% 385,381,208
2011-12-12 2011-12-08 17.574 25,936,177 +28,280 0.38% 455,802,385
2011-12-09 2011-12-07 17.599 25,907,897 -36,655 0.38% 455,946,668
2011-12-08 2011-12-06 17.500 25,944,552 -355,701 0.38% 454,023,020
2011-12-07 2011-12-05 17.648 26,300,253 -828,730 0.39% 464,153,617
2011-12-06 2011-12-02 17.599 27,128,983 +1,680,810 0.40% 477,436,258
2011-12-05 2011-12-01 18.836 25,448,173 +2,606,671 0.37% 479,350,902
2011-12-02 2011-11-30 17.698 22,841,502 -774,264 0.34% 404,243,443
2011-12-01 2011-11-29 18.589 23,615,766 -2,643,703 0.35% 438,989,626
2011-11-30 2011-11-28 17.079 26,259,469 +1,302,890 0.39% 448,484,372
2011-11-29 2011-11-25 16.534 24,956,579 +1,679,371 0.37% 412,642,351
2011-11-28 2011-11-24 16.658 23,277,208 +2,588,385 0.34% 387,755,740
2011-11-25 2011-11-23 16.633 20,688,823 -90,012 0.30% 344,125,884
2011-11-24 2011-11-22 16.831 20,778,835 +103,425 0.30% 349,737,652
2011-11-23 2011-11-21 17.128 20,675,410 -370,656 0.30% 354,137,982
2011-11-22 2011-11-18 17.747 21,046,066 +91,306 0.31% 373,510,115
2011-11-21 2011-11-17 18.317 20,954,760 -665,802 0.31% 383,819,199
2011-11-18 2011-11-16 18.292 21,620,562 -446,673 0.32% 395,479,249
2011-11-17 2011-11-15 18.391 22,067,235 +421,011 0.32% 405,834,550
2011-11-16 2011-11-14 18.465 21,646,224 -930,700 0.32% 399,699,182
2011-11-15 2011-11-11 18.465 22,576,924 +1,421,842 0.33% 416,884,628
2011-11-14 2011-11-10 18.465 21,155,082 -1,346,475 0.31% 390,630,207
2011-11-11 2011-11-09 19.282 22,501,557 -144,876 0.33% 433,872,687
2011-11-10 2011-11-08 19.059 22,646,433 +930,489 0.33% 431,621,247
2011-11-09 2011-11-07 19.505 21,715,944 -88,604 0.32% 423,562,218
2011-11-08 2011-11-04 19.133 21,804,548 -825,384 0.32% 417,194,780
2011-11-07 2011-11-03 18.886 22,629,932 +45,244 0.33% 427,385,782
2011-11-04 2011-11-02 19.158 22,584,688 -425,408 0.33% 432,680,516
2011-11-03 2011-11-01 18.861 23,010,096 +420,085 0.34% 433,995,959
2011-11-02 2011-10-31 19.109 22,590,011 +51,456 0.33% 431,664,194
2011-11-01 2011-10-28 19.455 22,538,555 -2,383,041 0.33% 438,491,217
2011-10-31 2011-10-27 19.331 24,921,596 +2,702,800 0.37% 481,769,352
2011-10-28 2011-10-26 17.945 22,218,796 -57,155 0.33% 398,722,562
2011-10-27 2011-10-25 17.896 22,275,951 -285,309 0.33% 398,645,471
2011-10-26 2011-10-24 17.549 22,561,260 +21,008 0.33% 395,933,154
2011-10-25 2011-10-21 16.757 22,540,252 -117,969 0.33% 377,711,075
2011-10-24 2011-10-20 16.708 22,658,221 +154,924 0.33% 378,566,225
2011-10-21 2011-10-19 16.336 22,503,297 +1,152,583 0.33% 367,622,743
2011-10-20 2011-10-18 16.386 21,350,714 -2,401,411 0.31% 349,850,643
2011-10-19 2011-10-17 17.772 23,752,125 +424,206 0.35% 422,123,177
2011-10-18 2011-10-14 17.599 23,327,919 +153,522 0.34% 410,542,273
2011-10-17 2011-10-13 17.945 23,174,397 +13,736 0.34% 415,871,092
2011-10-14 2011-10-12 17.772 23,160,661 -33,756 0.34% 411,611,668
2011-10-13 2011-10-11 17.599 23,194,417 -641,562 0.34% 408,192,805
2011-10-12 2011-10-10 17.351 23,835,979 +1,585,320 0.35% 413,583,587
2011-10-11 2011-10-07 17.302 22,250,659 -1,367,156 0.33% 384,974,831
2011-10-10 2011-10-06 16.089 23,617,815 -1,182,617 0.35% 379,984,040
2011-10-07 2011-10-04 14.480 24,800,432 -5,266,164 0.36% 359,109,914
2011-10-06 2011-10-03 15.866 30,066,596 +69,918 0.44% 477,039,757
2011-10-04 2011-09-30 16.831 29,996,678 -1,491,590 0.44% 504,887,196
2011-10-03 2011-09-28 16.930 31,488,268 -570,627 0.46% 533,110,404
2011-09-30 2011-09-27 16.559 32,058,895 +6,728,425 0.47% 530,868,492
2011-09-28 2011-09-26 15.799 25,330,470 -2,688,465 0.37% 400,202,377
2011-09-27 2011-09-23 16.447 28,018,935 +950,347 0.41% 460,832,094
2011-09-26 2011-09-22 15.575 27,068,588 +847,439 0.40% 421,592,404
2011-09-23 2011-09-21 16.223 26,221,149 +312,705 0.39% 425,382,740
2011-09-22 2011-09-20 16.946 25,908,444 +639,533 0.38% 439,033,239
2011-09-21 2011-09-19 17.494 25,268,911 +2,449,443 0.37% 442,049,390
2011-09-20 2011-09-16 17.843 22,819,468 -1,087,282 0.34% 407,160,553
2011-09-19 2011-09-15 17.220 23,906,750 -583,186 0.35% 411,666,707
2011-09-16 2011-09-14 17.569 24,489,936 +913,576 0.36% 430,253,018
2011-09-15 2011-09-12 17.070 23,576,360 +1,447,836 0.35% 402,452,365
2011-09-14 2011-09-09 18.192 22,128,524 +1,374,767 0.33% 402,552,441
2011-09-12 2011-09-08 18.540 20,753,757 -1,448,426 0.31% 384,783,837
2011-09-09 2011-09-07 20.260 22,202,183 +341,092 0.33% 449,814,428
2011-09-08 2011-09-06 19.462 21,861,091 -286,060 0.32% 425,471,059
2011-09-07 2011-09-05 19.712 22,147,151 +314,953 0.33% 436,557,555
2011-09-06 2011-09-02 20.210 21,832,198 -864,452 0.32% 441,230,447
2011-09-05 2011-09-01 20.310 22,696,650 -2,886,169 0.34% 460,963,488
2011-09-02 2011-08-31 19.936 25,582,819 +762,871 0.38% 510,018,046
2011-09-01 2011-08-30 19.786 24,819,948 -78,301 0.37% 491,098,409
2011-08-30 2011-08-26 19.213 24,898,249 +965,188 0.37% 478,377,056
2011-08-29 2011-08-25 18.615 23,933,061 +814,608 0.35% 445,518,772
2011-08-25 2011-08-23 18.092 23,118,453 +2,039,581 0.34% 418,256,355
2011-08-24 2011-08-22 18.790 21,078,872 -627,158 0.31% 396,064,457
2011-08-23 2011-08-19 19.238 21,706,030 -695,025 0.32% 417,584,968
2011-08-22 2011-08-18 19.811 22,401,055 -34,109 0.33% 443,795,362
2011-08-19 2011-08-17 20.833 22,435,164 +274,479 0.33% 467,393,517
2011-08-18 2011-08-16 21.157 22,160,685 -1,605 0.33% 468,854,435
2011-08-17 2011-08-15 20.584 22,162,290 +382,825 0.33% 456,185,880
2011-08-15 2011-08-11 19.737 21,779,465 +759,231 0.32% 429,852,589
2011-08-12 2011-08-10 20.036 21,020,234 +657,305 0.31% 421,153,828
2011-08-11 2011-08-09 19.737 20,362,929 +1,783,523 0.30% 401,894,985
2011-08-10 2011-08-08 19.786 18,579,406 +378,010 0.27% 367,620,300
2011-08-09 2011-08-05 19.762 18,201,396 -53,772 0.27% 359,687,250
2011-08-08 2011-08-04 21.082 18,255,168 -4,815 0.27% 384,860,514
2011-08-05 2011-08-03 21.257 18,259,983 +234,350 0.27% 388,147,290
2011-08-04 2011-08-02 21.381 18,025,633 +75,534 0.27% 385,411,767
2011-08-03 2011-08-01 21.730 17,950,099 -2,408 0.27% 390,059,169
2011-08-02 2011-07-29 21.257 17,952,507 -741,077 0.27% 381,611,359
2011-08-01 2011-07-28 21.805 18,693,584 -241,573 0.28% 407,612,773
2011-07-29 2011-07-27 21.456 18,935,157 -441,414 0.28% 406,274,177
2011-07-28 2011-07-26 21.057 19,376,571 +756,021 0.29% 408,019,379
2011-07-27 2011-07-25 20.659 18,620,550 -72,231 0.28% 384,675,204
2011-07-26 2011-07-22 20.808 18,692,781 +7,223 0.28% 388,962,337
2011-07-25 2011-07-21 20.409 18,685,558 +299,359 0.28% 381,361,749
2011-07-22 2011-07-20 20.360 18,386,199 -56,180 0.27% 374,335,634
2011-07-21 2011-07-19 20.335 18,442,379 +1,031,087 0.27% 375,019,853
2011-07-20 2011-07-18 20.235 17,411,292 +573,739 0.26% 352,317,476
2011-07-19 2011-07-15 20.061 16,837,553 -362,762 0.25% 337,770,731
2011-07-18 2011-07-14 19.836 17,200,315 +1,169,344 0.25% 341,190,261
2011-07-15 2011-07-13 19.786 16,030,971 -31,371 0.24% 317,195,844
2011-07-14 2011-07-12 19.637 16,062,342 -585,875 0.24% 315,414,928
2011-07-13 2011-07-11 21.057 16,648,217 +920,798 0.25% 350,567,454
2011-07-12 2011-07-08 21.232 15,727,419 +1,147,767 0.23% 333,921,367
2011-07-11 2011-07-07 21.107 14,579,652 +1,180,155 0.22% 307,735,590
2011-07-08 2011-07-06 20.733 13,399,497 -44,944 0.20% 277,817,104
2011-07-07 2011-07-05 20.808 13,444,441 -1,790,746 0.20% 279,754,050
2011-07-06 2011-07-04 20.733 15,235,187 +2,371,594 0.23% 315,877,195
2011-07-05 2011-06-30 20.434 12,863,593 -1,483,739 0.19% 262,859,272
2011-07-04 2011-06-29 20.185 14,347,332 +903,045 0.21% 289,603,179
2011-06-30 2011-06-28 20.110 13,444,287 -642,737 0.20% 270,369,979
2011-06-29 2011-06-27 19.737 14,087,024 -1,633,442 0.21% 278,029,958
2011-06-28 2011-06-24 19.612 15,720,466 +360,078 0.23% 308,309,783
2011-06-27 2011-06-23 19.064 15,360,388 +1,767,660 0.23% 292,826,771
2011-06-24 2011-06-22 19.537 13,592,728 +727,128 0.20% 265,564,395
2011-06-23 2011-06-21 19.188 12,865,600 -2,195 0.19% 246,869,779
2011-06-22 2011-06-20 18.466 12,867,795 -242,589 0.19% 237,612,618
2011-06-21 2011-06-17 18.017 13,110,384 +280,900 0.19% 236,211,408
2011-06-20 2011-06-16 18.540 12,829,484 -264,848 0.19% 237,864,309
2011-06-17 2011-06-15 18.939 13,094,332 +142,857 0.19% 247,995,670
2011-06-16 2011-06-14 19.338 12,951,475 -696,924 0.19% 250,454,080
2011-06-15 2011-06-13 19.737 13,648,399 -79,455 0.20% 269,372,992
2011-06-14 2011-06-10 19.712 13,727,854 +18,459 0.20% 270,599,066
2011-06-13 2011-06-09 19.986 13,709,395 +4,013 0.20% 273,993,220
2011-06-10 2011-06-08 20.085 13,705,382 -442,003 0.20% 275,279,166
2011-06-09 2011-06-07 19.961 14,147,385 +367,577 0.21% 282,394,248
2011-06-08 2011-06-03 19.911 13,779,808 +36,918 0.20% 274,370,303
2011-06-07 2011-06-02 20.285 13,742,890 +16,641 0.20% 278,772,310
2011-06-03 2011-06-01 20.434 13,726,249 -112,359 0.20% 280,487,094
2011-06-02 2011-05-31 20.484 13,838,608 +53,813 0.20% 283,472,793
2011-06-01 2011-05-30 19.911 13,784,795 -157,069 0.20% 274,469,600
2011-05-31 2011-05-27 19.462 13,941,864 +43,236 0.21% 271,343,257
2011-05-30 2011-05-26 19.313 13,898,628 -323,435 0.21% 268,423,659
2011-05-27 2011-05-25 18.864 14,222,063 +225,850 0.21% 268,290,710
2011-05-26 2011-05-24 18.640 13,996,213 +56,442 0.21% 260,891,121
2011-05-25 2011-05-23 18.540 13,939,771 +14,451 0.21% 258,449,522
2011-05-24 2011-05-20 19.188 13,925,320 +65,448 0.21% 267,204,069
2011-05-23 2011-05-19 18.615 13,859,872 -2,659,717 0.20% 258,004,321
2011-05-20 2011-05-18 18.932 16,519,589 +2,690,623 0.24% 312,749,517
2011-05-19 2011-05-17 18.907 13,828,966 +118,768 0.20% 261,461,454
2011-05-18 2011-05-16 18.730 13,710,198 +107,978 0.21% 256,793,353
2011-05-17 2011-05-13 18.957 13,602,220 +21,777 0.20% 257,861,128
2011-05-16 2011-05-12 18.680 13,580,443 +157,884 0.20% 253,677,414
2011-05-13 2011-05-11 19.159 13,422,559 -80,233 0.20% 257,165,818
2011-05-12 2011-05-09 19.260 13,502,792 +262,249 0.20% 260,066,409
2011-05-11 2011-05-06 18.932 13,240,543 -60,211 0.20% 250,670,487
2011-05-09 2011-05-05 19.109 13,300,754 +15,918 0.20% 254,160,635
2011-05-06 2011-05-04 18.957 13,284,836 -194,115 0.20% 251,844,389
2011-05-05 2011-05-03 18.983 13,478,951 -22,185 0.20% 255,864,528
2011-05-04 2011-04-29 19.134 13,501,136 +61,766 0.20% 258,330,487
2011-05-03 2011-04-28 19.210 13,439,370 +3,254 0.20% 258,166,397
2011-04-29 2011-04-27 19.058 13,436,116 +162,188 0.20% 256,068,904
2011-04-28 2011-04-26 19.462 13,273,928 -137,142 0.20% 258,339,004
2011-04-27 2011-04-21 19.513 13,411,070 -11,777 0.20% 261,685,144
2011-04-26 2011-04-20 19.235 13,422,847 -191,018 0.20% 258,187,824
2011-04-21 2011-04-19 19.235 13,613,865 -3,087 0.20% 261,862,046
2011-04-20 2011-04-18 19.361 13,616,952 +216,510 0.20% 263,640,069
2011-04-19 2011-04-15 19.538 13,400,442 +7,048 0.20% 261,816,028
2011-04-18 2011-04-14 19.740 13,393,394 -1,302,626 0.20% 264,383,010
2011-04-15 2011-04-13 19.765 14,696,020 +1,587,147 0.22% 290,467,564
2011-04-14 2011-04-12 19.765 13,108,873 +1,585 0.20% 259,097,525
2011-04-13 2011-04-11 19.285 13,107,288 +114,092 0.20% 252,779,789
2011-04-12 2011-04-08 19.058 12,993,196 +216,609 0.19% 247,627,622
2011-04-11 2011-04-07 18.983 12,776,587 -292,670 0.19% 242,531,885
2011-04-08 2011-04-06 18.831 13,069,257 +63,135 0.20% 246,108,079
2011-04-07 2011-04-04 19.058 13,006,122 -40,582 0.19% 247,873,969
2011-04-06 2011-04-01 18.730 13,046,704 -80,725 0.20% 244,366,045
2011-04-04 2011-03-31 17.998 13,127,429 +43,577 0.20% 236,268,244
2011-04-01 2011-03-30 17.922 13,083,852 -25,392 0.20% 234,493,127
2011-03-31 2011-03-29 17.518 13,109,244 -16,688 0.20% 229,653,603
2011-03-30 2011-03-28 17.746 13,125,932 -269,012 0.20% 232,927,959
2011-03-29 2011-03-25 17.594 13,394,944 -717,395 0.20% 235,672,998
2011-03-28 2011-03-24 17.796 14,112,339 -1,055,515 0.21% 251,144,842
2011-03-25 2011-03-23 17.670 15,167,854 +599,194 0.23% 268,014,521
2011-03-24 2011-03-22 17.796 14,568,660 -1,042,591 0.22% 259,265,584
2011-03-23 2011-03-21 17.594 15,611,251 +1,330,242 0.23% 274,667,092
2011-03-22 2011-03-18 17.064 14,281,009 +173,515 0.21% 243,692,259
2011-03-21 2011-03-17 16.862 14,107,494 -593,031 0.21% 237,882,494
2011-03-18 2011-03-16 16.711 14,700,525 +530,271 0.22% 245,655,776
2011-03-17 2011-03-15 16.761 14,170,254 +535,725 0.21% 237,509,978
2011-03-16 2011-03-14 17.291 13,634,529 -40,788 0.20% 235,758,227
2011-03-15 2011-03-11 17.720 13,675,317 -527,052 0.20% 242,331,940
2011-03-14 2011-03-10 17.973 14,202,369 +709,283 0.21% 255,256,571
2011-03-11 2011-03-09 18.124 13,493,086 -261,874 0.20% 244,552,371
2011-03-10 2011-03-08 18.074 13,754,960 -682,670 0.21% 248,604,222
2011-03-09 2011-03-07 17.973 14,437,630 +348,387 0.22% 259,484,874
2011-03-08 2011-03-04 17.897 14,089,243 +109,268 0.21% 252,156,426
2011-03-07 2011-03-03 17.317 13,979,975 -533,223 0.21% 242,084,317
2011-03-04 2011-03-02 17.291 14,513,198 +264,875 0.22% 250,951,524
2011-03-03 2011-03-01 17.317 14,248,323 +348,882 0.21% 246,731,167
2011-03-02 2011-02-28 17.064 13,899,441 -1,393,970 0.21% 237,181,153
2011-03-01 2011-02-25 16.383 15,293,411 +198,076 0.23% 250,544,690
2011-02-28 2011-02-24 16.534 15,095,335 -687,933 0.23% 249,585,989
2011-02-25 2011-02-23 16.610 15,783,268 +791,516 0.24% 262,155,498
2011-02-24 2011-02-22 16.913 14,991,752 -723,377 0.22% 253,549,838
2011-02-23 2011-02-21 17.443 15,715,129 -298,118 0.24% 274,114,585
2011-02-22 2011-02-18 17.089 16,013,247 -161,680 0.24% 273,655,522
2011-02-21 2011-02-17 16.862 16,174,927 -141,694 0.24% 272,743,832
2011-02-18 2011-02-16 16.559 16,316,621 -747,016 0.24% 270,190,585
2011-02-17 2011-02-15 16.408 17,063,637 -739,885 0.26% 279,976,194
2011-02-16 2011-02-14 16.357 17,803,522 +644,808 0.27% 291,217,237
2011-02-15 2011-02-11 15.550 17,158,714 -84,777 0.26% 266,809,687
2011-02-14 2011-02-10 15.751 17,243,491 -1,199,553 0.26% 271,610,109
2011-02-11 2011-02-09 15.878 18,443,044 -89,556 0.28% 292,832,580
2011-02-10 2011-02-08 16.433 18,532,600 +251,212 0.28% 304,546,411
2011-02-09 2011-02-07 16.534 18,281,388 +116,259 0.27% 302,264,130
2011-02-08 2011-02-02 16.988 18,165,129 +1,408,019 0.27% 308,595,576
2011-02-07 2011-01-31 16.837 16,757,110 -134,399 0.25% 282,137,686
2011-02-01 2011-01-28 16.635 16,891,509 +69,755 0.25% 280,989,447
2011-01-31 2011-01-27 16.913 16,821,754 -95,077 0.25% 284,499,971
2011-01-28 2011-01-26 17.342 16,916,831 +252,164 0.25% 293,367,428
2011-01-27 2011-01-25 16.913 16,664,667 -2,005 0.25% 281,843,218
2011-01-26 2011-01-24 17.619 16,666,672 +1,003 0.25% 293,657,067
2011-01-25 2011-01-21 17.771 16,665,669 -118,054 0.25% 296,163,516
2011-01-24 2011-01-20 17.771 16,783,723 -184,045 0.25% 298,261,438
2011-01-21 2011-01-19 17.746 16,967,768 -1,051,974 0.25% 301,103,766
2011-01-20 2011-01-18 17.695 18,019,742 -111,925 0.27% 318,861,975
2011-01-19 2011-01-17 17.720 18,131,667 +1,088,630 0.27% 321,300,197
2011-01-18 2011-01-14 17.619 17,043,037 -954,730 0.26% 300,288,399
2011-01-17 2011-01-13 17.695 17,997,767 +963,842 0.27% 318,473,124
2011-01-14 2011-01-12 18.023 17,033,925 -9,718 0.25% 307,007,573
2011-01-13 2011-01-11 17.796 17,043,643 -607,117 0.26% 303,310,672
2011-01-12 2011-01-10 17.518 17,650,760 +88,762 0.26% 309,213,912
2011-01-11 2011-01-07 17.619 17,561,998 -36,446 0.26% 309,432,190
2011-01-10 2011-01-06 17.594 17,598,444 -75,270 0.26% 309,630,115
2011-01-07 2011-01-05 17.266 17,673,714 -261,163 0.26% 305,154,705
2011-01-06 2011-01-04 17.216 17,934,877 +343,773 0.27% 308,758,500
2011-01-05 2011-01-03 16.988 17,591,104 -55,210 0.26% 298,843,838
2011-01-04 2010-12-31 16.584 17,646,314 +35,985 0.26% 292,654,710
2011-01-03 2010-12-29 16.282 17,610,329 -268,000 0.26% 286,723,527
2010-12-30 2010-12-28 16.130 17,878,329 -13,269 0.27% 288,379,197
2010-12-29 2010-12-24 16.761 17,891,598 -445,277 0.27% 299,884,042
2010-12-28 2010-12-22 16.786 18,336,875 +7,131 0.27% 307,810,277
2010-12-23 2010-12-21 16.509 18,329,744 -1,584,242 0.27% 302,600,954
2010-12-22 2010-12-20 16.458 19,913,986 +3,275,236 0.30% 327,749,425
2010-12-21 2010-12-17 16.786 16,638,750 +1,363,789 0.25% 279,304,857
2010-12-20 2010-12-16 16.408 15,274,961 +286,417 0.23% 250,628,014
2010-12-17 2010-12-15 17.140 14,988,544 -475,385 0.22% 256,900,747
2010-12-16 2010-12-14 17.266 15,463,929 +398,531 0.23% 267,000,512
2010-12-15 2010-12-13 17.518 15,065,398 +489,732 0.23% 263,922,384
2010-12-14 2010-12-10 17.443 14,575,666 -4,786,416 0.22% 254,239,251
2010-12-13 2010-12-09 17.064 19,362,082 -2,532,216 0.29% 330,396,088
2010-12-10 2010-12-08 17.140 21,894,298 +274,139 0.33% 375,264,036
2010-12-09 2010-12-07 17.796 21,620,159 -412,087 0.32% 384,754,888
2010-12-08 2010-12-06 17.821 22,032,246 +256,478 0.33% 392,644,591
2010-12-07 2010-12-03 18.276 21,775,768 +35,420 0.33% 397,968,037
2010-12-06 2010-12-02 18.528 21,740,348 -121,223 0.33% 402,808,566
2010-12-03 2010-12-01 17.998 21,861,571 +134,693 0.33% 393,465,849
2010-12-02 2010-11-30 17.821 21,726,878 +4,464 0.33% 387,202,518
2010-12-01 2010-11-29 18.351 21,722,414 -1,040,155 0.33% 398,637,952
2010-11-30 2010-11-26 18.402 22,762,569 -472,972 0.34% 418,875,490
2010-11-29 2010-11-25 18.579 23,235,541 +255,123 0.35% 431,684,792
2010-11-26 2010-11-24 18.326 22,980,418 -527,580 0.34% 421,144,070
2010-11-25 2010-11-23 18.301 23,507,998 -355,746 0.35% 430,219,209
2010-11-24 2010-11-22 18.705 23,863,744 -442,318 0.36% 446,367,879
2010-11-23 2010-11-19 18.175 24,306,062 -428,638 0.36% 441,756,800
2010-11-22 2010-11-18 18.301 24,734,700 +261,206 0.37% 452,669,048
2010-11-19 2010-11-17 17.746 24,473,494 +283,186 0.37% 434,297,618
2010-11-18 2010-11-16 18.402 24,190,308 +2,055,525 0.36% 445,148,662
2010-11-17 2010-11-15 18.932 22,134,783 +110,644 0.33% 419,056,593
2010-11-16 2010-11-12 18.301 22,024,139 -519,219 0.33% 403,063,147
2010-11-15 2010-11-11 18.680 22,543,358 +282,662 0.34% 421,101,194
2010-11-12 2010-11-10 18.781 22,260,696 +334,750 0.33% 418,068,860
2010-11-11 2010-11-09 18.781 21,925,946 -369,558 0.33% 411,782,059
2010-11-10 2010-11-08 18.402 22,295,504 -141,613 0.33% 410,280,587
2010-11-09 2010-11-05 18.250 22,437,117 +1,194,472 0.34% 409,488,298
2010-11-08 2010-11-04 18.351 21,242,645 +477,879 0.32% 389,833,492
2010-11-05 2010-11-03 18.351 20,764,766 +405,203 0.31% 381,063,716
2010-11-04 2010-11-02 18.225 20,359,563 -6,796 0.30% 371,057,996
2010-11-03 2010-11-01 18.351 20,366,359 +47,329 0.30% 373,752,367
2010-11-02 2010-10-29 17.670 20,319,030 +700,734 0.30% 359,035,306
2010-11-01 2010-10-28 17.594 19,618,296 +376,754 0.29% 345,167,746
2010-10-29 2010-10-27 17.518 19,241,542 +939,677 0.29% 337,081,943
2010-10-28 2010-10-26 17.771 18,301,865 +322,843 0.27% 325,240,150
2010-10-27 2010-10-25 17.291 17,979,022 +7,339 0.27% 310,879,998
2010-10-26 2010-10-22 17.645 17,971,683 -190,617 0.27% 317,104,256
2010-10-25 2010-10-21 17.821 18,162,300 +159,187 0.27% 323,676,889
2010-10-22 2010-10-20 18.049 18,003,113 +273,695 0.27% 324,929,988
2010-10-21 2010-10-19 18.276 17,729,418 +808,961 0.27% 324,018,040
2010-10-20 2010-10-18 17.973 16,920,457 -811,105 0.25% 304,108,268
2010-10-19 2010-10-15 18.023 17,731,562 -539,780 0.27% 319,581,295
2010-10-18 2010-10-14 19.083 18,271,342 +195,127 0.27% 348,681,084
2010-10-15 2010-10-13 19.336 18,076,215 +1,207,476 0.27% 349,520,307
2010-10-14 2010-10-12 17.948 16,868,739 +109,549 0.25% 302,752,937
2010-10-13 2010-10-11 18.049 16,759,190 -34,279 0.25% 302,478,988
2010-10-12 2010-10-08 18.478 16,793,469 +33,277 0.25% 310,304,193
2010-10-11 2010-10-07 18.402 16,760,192 -60,216 0.25% 308,420,093
2010-10-08 2010-10-06 18.377 16,820,408 +133,900 0.25% 309,103,591
2010-10-07 2010-10-05 19.008 16,686,508 +133,900 0.25% 317,173,272
2010-10-06 2010-10-04 19.841 16,552,608 -77,436 0.25% 328,416,616
2010-10-05 2010-09-30 19.664 16,630,044 +1,074,204 0.25% 327,014,494
2010-10-04 2010-09-29 19.311 15,555,840 +7,923 0.23% 300,393,858
2010-09-30 2010-09-28 18.806 15,547,917 +69,933 0.23% 292,391,425
2010-09-29 2010-09-27 18.856 15,477,984 -235,525 0.23% 291,857,690
2010-09-28 2010-09-24 19.126 15,713,509 -127,561 0.24% 300,532,806
2010-09-27 2010-09-22 19.330 15,841,070 -1,299,384 0.24% 306,208,528
2010-09-24 2010-09-21 19.177 17,140,454 -158,864 0.26% 328,699,578
2010-09-22 2010-09-20 19.330 17,299,318 -12,817 0.26% 334,396,521
2010-09-21 2010-09-17 19.458 17,312,135 -74,615 0.26% 336,854,606
2010-09-20 2010-09-16 18.590 17,386,750 +13,792 0.26% 323,211,406
2010-09-17 2010-09-15 18.513 17,372,958 -51,179 0.26% 321,624,160
2010-09-16 2010-09-14 18.666 17,424,137 +102,604 0.26% 325,241,191
2010-09-15 2010-09-13 18.743 17,321,533 +923,354 0.26% 324,652,891
2010-09-14 2010-09-10 18.309 16,398,179 +827,250 0.25% 300,228,328
2010-09-13 2010-09-09 18.232 15,570,929 +304,680 0.24% 283,889,693
2010-09-10 2010-09-08 17.977 15,266,249 +225,572 0.23% 274,436,511
2010-09-09 2010-09-07 18.513 15,040,677 -172,672 0.23% 278,446,832
2010-09-08 2010-09-06 18.896 15,213,349 +21,931 0.23% 287,470,601
2010-09-07 2010-09-03 17.747 15,191,418 -1,530,204 0.23% 269,600,074
2010-09-06 2010-09-02 17.543 16,721,622 +1,448,494 0.25% 293,340,500
2010-09-03 2010-09-01 17.236 15,273,128 +166,989 0.23% 263,250,166
2010-09-02 2010-08-31 17.338 15,106,139 -198,390 0.23% 261,914,861
2010-09-01 2010-08-30 17.108 15,304,529 -890,212 0.23% 261,837,388
2010-08-31 2010-08-27 17.006 16,194,741 +148,253 0.25% 275,413,437
2010-08-30 2010-08-26 16.930 16,046,488 -129,234 0.24% 271,662,951
2010-08-27 2010-08-25 16.981 16,175,722 -2,454,886 0.24% 274,676,945
2010-08-26 2010-08-24 16.317 18,630,608 +367,203 0.28% 303,993,835
2010-08-25 2010-08-23 16.572 18,263,405 -71,715 0.28% 302,665,790
2010-08-24 2010-08-20 16.802 18,335,120 +317,775 0.28% 308,067,965
2010-08-23 2010-08-19 16.828 18,017,345 -2,492,789 0.27% 303,188,761
2010-08-20 2010-08-18 17.032 20,510,134 +425,838 0.31% 349,326,249
2010-08-19 2010-08-17 16.547 20,084,296 +131,588 0.30% 332,329,205
2010-08-18 2010-08-16 17.032 19,952,708 -711,179 0.30% 339,832,234
2010-08-17 2010-08-13 16.547 20,663,887 -160,690 0.31% 341,919,534
2010-08-16 2010-08-12 15.934 20,824,577 -336,086 0.32% 331,816,263
2010-08-13 2010-08-11 16.164 21,160,663 +424,514 0.32% 342,034,465
2010-08-12 2010-08-10 15.627 20,736,149 +454,656 0.31% 324,053,276
2010-08-11 2010-08-09 15.781 20,281,493 -756,986 0.31% 320,055,494
2010-08-10 2010-08-06 15.908 21,038,479 +9,399 0.32% 334,687,332
2010-08-09 2010-08-05 16.087 21,029,080 +845,795 0.32% 338,296,661
2010-08-06 2010-08-04 15.959 20,183,285 -2,451,809 0.31% 322,113,376
2010-08-05 2010-08-03 15.908 22,635,094 +40,729 0.34% 360,086,831
2010-08-04 2010-08-02 15.347 22,594,365 -364,035 0.34% 346,746,033
2010-08-03 2010-07-30 15.296 22,958,400 +88,506 0.35% 351,160,234
2010-08-02 2010-07-29 15.296 22,869,894 -177,011 0.35% 349,806,490
2010-07-30 2010-07-28 15.040 23,046,905 +288,501 0.35% 346,628,921
2010-07-29 2010-07-27 15.193 22,758,404 +118,269 0.34% 345,776,646
2010-07-28 2010-07-26 15.091 22,640,135 +97,904 0.34% 341,667,274
2010-07-27 2010-07-23 15.321 22,542,231 -80,387 0.34% 345,370,338
2010-07-26 2010-07-22 15.168 22,622,618 +121,629 0.34% 343,135,931
2010-07-23 2010-07-21 15.091 22,500,989 -184,637 0.34% 339,567,391
2010-07-22 2010-07-20 15.066 22,685,626 -827,305 0.34% 341,774,510
2010-07-21 2010-07-19 14.810 23,512,931 +49,344 0.36% 348,234,386
2010-07-20 2010-07-16 15.117 23,463,587 -33,680 0.36% 354,693,314
2010-07-16 2010-07-14 14.964 23,497,267 +851,586 0.36% 351,602,421
2010-07-15 2010-07-13 14.632 22,645,681 -940,091 0.34% 331,342,311
2010-07-14 2010-07-12 14.810 23,585,772 +47,777 0.36% 349,313,185
2010-07-13 2010-07-09 14.223 23,537,995 +19,581 0.36% 334,781,577
2010-07-12 2010-07-08 13.891 23,518,414 +203,642 0.36% 326,696,002
2010-07-09 2010-07-07 13.789 23,314,772 +22,714 0.35% 321,485,820
2010-07-08 2010-07-06 13.483 23,292,058 +1,566 0.35% 314,035,449
2010-07-06 2010-07-02 13.559 23,290,492 -2,666,672 0.35% 315,798,508
2010-07-05 2010-06-30 14.249 25,957,164 +619,540 0.39% 369,852,305
2010-07-02 2010-06-29 13.840 25,337,624 +350,849 0.38% 350,672,785
2010-06-30 2010-06-28 13.968 24,986,775 +846,679 0.38% 349,007,228
2010-06-29 2010-06-25 14.019 24,140,096 -2,974,103 0.37% 338,413,926
2010-06-28 2010-06-24 13.993 27,114,199 +3,947,458 0.41% 379,414,764
2010-06-25 2010-06-23 14.044 23,166,741 -205,194 0.35% 325,360,272
2010-06-24 2010-06-22 14.606 23,371,935 +434,683 0.35% 341,371,757
2010-06-23 2010-06-21 14.581 22,937,252 -1,668,686 0.35% 334,437,050
2010-06-22 2010-06-18 14.581 24,605,938 +171,529 0.37% 358,767,358
2010-06-21 2010-06-17 14.172 24,434,409 +133,933 0.37% 346,283,431
2010-06-18 2010-06-15 13.687 24,300,476 +178,578 0.37% 332,595,569
2010-06-17 2010-06-14 13.534 24,121,898 -125,318 0.37% 326,455,685
2010-06-15 2010-06-11 13.227 24,247,216 -1,566 0.37% 320,721,837
2010-06-14 2010-06-10 12.921 24,248,782 +14,098 0.37% 313,312,221
2010-06-11 2010-06-09 12.768 24,234,684 -9,399 0.37% 309,417,060
2010-06-10 2010-06-08 13.023 24,244,083 -440,179 0.37% 315,727,803
2010-06-09 2010-06-07 12.627 24,684,262 -388,485 0.37% 311,690,333
2010-06-08 2010-06-04 12.895 25,072,747 -91,639 0.38% 323,318,225
2010-06-07 2010-06-03 13.278 25,164,386 +219,306 0.38% 334,138,540
2010-06-04 2010-06-02 12.704 24,945,080 +820,394 0.38% 316,894,627
2010-06-03 2010-06-01 12.768 24,124,686 +792,635 0.37% 308,012,657
2010-06-02 2010-05-31 13.304 23,332,051 -2,388,872 0.35% 310,404,158
2010-06-01 2010-05-28 13.457 25,720,923 -9,291,539 0.39% 346,125,865
2010-05-31 2010-05-27 12.576 35,012,462 +2,239,081 0.53% 440,317,326
2010-05-28 2010-05-26 12.308 32,773,381 -1,200,176 0.50% 403,371,467
2010-05-27 2010-05-25 11.452 33,973,557 -1,045,284 0.51% 389,081,298
2010-05-26 2010-05-24 11.899 35,018,841 -636,979 0.53% 416,701,030
2010-05-25 2010-05-20 11.363 35,655,820 -2,251,023 0.54% 405,160,715
2010-05-24 2010-05-19 11.452 37,906,843 -407,596 0.57% 434,127,156
2010-05-20 2010-05-18 11.869 38,314,439 +3,816,144 0.58% 454,738,856
2010-05-19 2010-05-17 12.023 34,498,295 -727,510 0.52% 414,758,298
2010-05-18 2010-05-14 12.754 35,225,805 -166,784 0.54% 449,267,675
2010-05-17 2010-05-13 12.831 35,392,589 +640,043 0.54% 454,119,545
2010-05-14 2010-05-12 12.574 34,752,546 +1,828,673 0.53% 436,989,059
2010-05-13 2010-05-11 12.959 32,923,873 +287,882 0.50% 426,668,079
2010-05-12 2010-05-10 12.408 32,635,991 +314,085 0.50% 404,931,106
2010-05-11 2010-05-07 12.343 32,321,906 +313,059 0.49% 398,960,497
2010-05-10 2010-05-06 12.728 32,008,847 -727,446 0.49% 407,417,391
2010-05-07 2010-05-05 13.832 32,736,293 +80,572 0.50% 452,799,690
2010-05-06 2010-05-04 14.114 32,655,721 -234,017 0.50% 460,903,306
2010-05-05 2010-05-03 13.780 32,889,738 -38,384 0.50% 453,234,078
2010-05-04 2010-04-30 13.909 32,928,122 -1,167,181 0.50% 457,988,007
2010-05-03 2010-04-29 13.678 34,095,303 -72,627 0.52% 466,347,465
2010-04-30 2010-04-28 14.088 34,167,930 -455,704 0.52% 481,369,833
2010-04-29 2010-04-27 14.319 34,623,634 -1,512,198 0.53% 495,786,508
2010-04-28 2010-04-26 14.525 36,135,832 +1,665,561 0.55% 524,858,635
2010-04-27 2010-04-23 14.011 34,470,271 -435,894 0.52% 482,975,607
2010-04-26 2010-04-22 13.344 34,906,165 -1,960,774 0.53% 465,793,407
2010-04-23 2010-04-21 13.472 36,866,939 -2,172,417 0.56% 496,688,655
2010-04-22 2010-04-20 13.575 39,039,356 -700,904 0.59% 529,963,761
2010-04-21 2010-04-19 13.601 39,740,260 -592,525 0.60% 540,498,422
2010-04-20 2010-04-16 13.575 40,332,785 +753,854 0.61% 547,522,209
2010-04-19 2010-04-15 13.806 39,578,931 -2,007,077 0.60% 546,429,569
2010-04-16 2010-04-14 14.063 41,586,008 +2,180,743 0.63% 584,811,155
2010-04-15 2010-04-13 14.037 39,405,265 -981,163 0.60% 553,132,829
2010-04-14 2010-04-12 14.011 40,386,428 +1,374,670 0.61% 565,869,052
2010-04-13 2010-04-09 13.575 39,011,758 -213,547 0.59% 529,589,115
2010-04-12 2010-04-08 13.780 39,225,305 -237,422 0.60% 540,540,789
2010-04-09 2010-04-07 13.960 39,462,727 -728,726 0.60% 550,901,366
2010-04-08 2010-04-01 13.165 40,191,453 +836,773 0.61% 529,101,422
2010-04-07 2010-03-31 13.395 39,354,680 -1,725,924 0.60% 527,174,925
2010-04-01 2010-03-30 13.318 41,080,604 +762,001 0.62% 547,131,898
2010-03-31 2010-03-29 12.959 40,318,603 -1,311,615 0.61% 522,498,094
2010-03-30 2010-03-26 12.651 41,630,218 -496,935 0.63% 526,675,918
2010-03-29 2010-03-25 12.497 42,127,153 +104,638 0.64% 526,476,424
2010-03-26 2010-03-24 12.061 42,022,515 -1,040,699 0.64% 506,836,351
2010-03-25 2010-03-23 12.574 43,063,214 +42,865 0.66% 541,489,920
2010-03-24 2010-03-22 12.780 43,020,349 -307,798 0.65% 549,782,774
2010-03-23 2010-03-19 12.908 43,328,147 +405,792 0.66% 559,275,710
2010-03-22 2010-03-18 12.715 42,922,355 +4,083,104 0.65% 545,776,784
2010-03-19 2010-03-17 12.459 38,839,251 +1,275,435 0.59% 483,891,437
2010-03-18 2010-03-16 12.266 37,563,816 -676,448 0.57% 460,771,340
2010-03-17 2010-03-15 12.087 38,240,264 -719,399 0.58% 462,199,685
2010-03-16 2010-03-12 11.933 38,959,663 +1,087,217 0.59% 464,896,205
2010-03-15 2010-03-11 11.715 37,872,446 +78,717 0.58% 443,661,756
2010-03-12 2010-03-10 11.753 37,793,729 +632,846 0.57% 444,194,400
2010-03-11 2010-03-09 11.586 37,160,883 +723,253 0.57% 430,557,973
2010-03-10 2010-03-08 11.933 36,437,630 +2,572,030 0.55% 434,801,397
2010-03-09 2010-03-05 11.727 33,865,600 +858,083 0.52% 397,157,557
2010-03-08 2010-03-04 11.420 33,007,517 +475,787 0.50% 376,930,016
2010-03-05 2010-03-03 11.420 32,531,730 +140,130 0.49% 371,496,757
2010-03-04 2010-03-02 11.471 32,391,600 +259,804 0.49% 371,558,996
2010-03-03 2010-03-01 11.407 32,131,796 +972,159 0.49% 366,517,422
2010-03-02 2010-02-26 11.099 31,159,637 -16,211 0.47% 345,832,941
2010-03-01 2010-02-25 11.201 31,175,848 -479,517 0.47% 349,212,982
2010-02-26 2010-02-24 11.368 31,655,365 +104,435 0.48% 359,864,419
2010-02-25 2010-02-23 11.253 31,550,930 -1,046,690 0.48% 355,033,733
2010-02-24 2010-02-22 11.394 32,597,620 -708,601 0.50% 371,412,674
2010-02-23 2010-02-19 11.573 33,306,221 +296,315 0.51% 385,469,267
2010-02-22 2010-02-18 11.894 33,009,906 -226,795 0.50% 392,628,556
2010-02-19 2010-02-17 11.843 33,236,701 +120,669 0.51% 393,620,286
2010-02-18 2010-02-12 11.894 33,116,032 -833,736 0.50% 393,890,847
2010-02-17 2010-02-11 11.804 33,949,768 +1,031,106 0.52% 400,758,275
2010-02-12 2010-02-10 11.291 32,918,662 -416,159 0.50% 371,691,567
2010-02-11 2010-02-09 10.701 33,334,821 -290,785 0.51% 356,715,548
2010-02-10 2010-02-08 10.842 33,625,606 -1,442,473 0.51% 364,573,158
2010-02-09 2010-02-05 11.124 35,068,079 -268,882 0.53% 390,111,663
2010-02-08 2010-02-04 11.561 35,336,961 -3,333,245 0.54% 408,518,613
2010-02-05 2010-02-03 11.599 38,670,206 -1,624,340 0.59% 448,541,651
2010-02-04 2010-02-02 10.970 40,294,546 +564,664 0.61% 442,048,827
2010-02-03 2010-02-01 10.919 39,729,882 -2,727,834 0.60% 433,815,132
2010-02-02 2010-01-29 11.330 42,457,716 -773,132 0.65% 481,033,356
2010-02-01 2010-01-28 11.394 43,230,848 +481,967 0.66% 492,566,171
2010-01-29 2010-01-27 10.893 42,748,881 -1,535,336 0.65% 465,682,912
2010-01-28 2010-01-26 10.996 44,284,217 -549,259 0.67% 486,953,681
2010-01-27 2010-01-25 11.702 44,833,476 -1,567,308 0.68% 524,632,403
2010-01-26 2010-01-22 11.946 46,400,784 -1,172,947 0.71% 554,284,661
2010-01-25 2010-01-21 12.202 47,573,731 -960,181 0.72% 580,504,500
2010-01-22 2010-01-20 12.600 48,533,912 +1,041,235 0.74% 611,525,607
2010-01-21 2010-01-19 12.780 47,492,677 -869,774 0.72% 606,937,329
2010-01-20 2010-01-18 12.241 48,362,451 +752,089 0.74% 591,990,229
2010-01-19 2010-01-15 12.497 47,610,362 -720,135 0.72% 595,001,830
2010-01-18 2010-01-14 12.433 48,330,497 +711,223 0.74% 600,900,962
2010-01-15 2010-01-13 12.382 47,619,274 -2,674,457 0.72% 589,614,213
2010-01-14 2010-01-12 12.780 50,293,731 +4,920,153 0.77% 642,733,674
2010-01-13 2010-01-11 12.215 45,373,578 -4,903,778 0.69% 554,239,963
2010-01-12 2010-01-08 12.035 50,277,356 +2,001,415 0.76% 605,108,328
2010-01-11 2010-01-07 11.779 48,275,941 +2,244,577 0.73% 568,631,992
2010-01-08 2010-01-06 11.894 46,031,364 +1,584,454 0.70% 547,509,223
2010-01-07 2010-01-05 12.266 44,446,910 +2,867,801 0.68% 545,201,858
2010-01-06 2010-01-04 11.753 41,579,109 -3,830,590 0.63% 488,684,442
2010-01-05 2009-12-31 11.625 45,409,699 +4,642,969 0.69% 527,879,360
2010-01-04 2009-12-29 11.612 40,766,730 -31,175 0.62% 473,382,629
2009-12-30 2009-12-28 11.792 40,797,905 -768,456 0.62% 481,073,279
2009-12-29 2009-12-24 11.612 41,566,361 +17,926 0.63% 482,667,932
2009-12-28 2009-12-22 11.522 41,548,435 -4,191,554 0.63% 478,728,042
2009-12-23 2009-12-21 11.612 45,739,989 -1,687,993 0.70% 531,132,034
2009-12-22 2009-12-18 11.420 47,427,982 +2,720,785 0.72% 541,604,812
2009-12-21 2009-12-17 11.856 44,707,197 -964,338 0.68% 530,038,326
2009-12-18 2009-12-16 12.780 45,671,535 +9,744,428 0.69% 583,663,866
2009-12-17 2009-12-15 12.882 35,927,107 +1,604,717 0.55% 462,821,815
2009-12-16 2009-12-14 12.715 34,322,390 +3,168,818 0.52% 436,424,414
2009-12-15 2009-12-11 12.189 31,153,572 +117,633 0.47% 379,742,596
2009-12-14 2009-12-10 12.266 31,035,939 -1,638,621 0.47% 380,698,042
2009-12-11 2009-12-09 12.382 32,674,560 -179,433 0.50% 404,571,161
2009-12-10 2009-12-08 12.177 32,853,993 -15,821 0.50% 400,048,120
2009-12-09 2009-12-07 11.856 32,869,814 +4,082,737 0.50% 389,697,015
2009-12-08 2009-12-04 12.318 28,787,077 -2,994,328 0.44% 354,590,147
2009-12-07 2009-12-03 12.382 31,781,405 +623,689 0.48% 393,512,260
2009-12-04 2009-12-02 12.189 31,157,716 -587,839 0.47% 379,793,109
2009-12-03 2009-12-01 12.035 31,745,555 +659,541 0.48% 382,070,603
2009-12-02 2009-11-30 12.356 31,086,014 -380,527 0.47% 384,104,315
2009-12-01 2009-11-27 11.650 31,466,541 +831,282 0.48% 366,600,214
2009-11-30 2009-11-26 11.740 30,635,259 -612,747 0.47% 359,666,933
2009-11-27 2009-11-25 11.586 31,248,006 +935,320 0.48% 362,049,474
2009-11-26 2009-11-24 11.586 30,312,686 -611,289 0.46% 351,212,555
2009-11-25 2009-11-23 11.548 30,923,975 -692,279 0.47% 357,104,797
2009-11-24 2009-11-20 11.548 31,616,254 +164,446 0.48% 365,099,117
2009-11-23 2009-11-19 11.638 31,451,808 -1,239,194 0.48% 366,025,012
2009-11-20 2009-11-18 11.060 32,691,002 +1,601,822 0.50% 361,570,807
2009-11-19 2009-11-17 11.715 31,089,180 -1,443,198 0.47% 364,198,293
2009-11-18 2009-11-16 11.163 32,532,378 -647,649 0.49% 363,155,749
2009-11-17 2009-11-13 10.739 33,180,027 +420,074 0.50% 356,336,290
2009-11-16 2009-11-12 10.637 32,759,953 +2,892,433 0.50% 348,462,190
2009-11-13 2009-11-11 10.881 29,867,520 -3,126,326 0.45% 324,977,188
2009-11-12 2009-11-10 10.393 32,993,846 +47,541 0.50% 342,906,583
2009-11-11 2009-11-09 10.201 32,946,305 +399,816 0.50% 336,071,515
2009-11-10 2009-11-06 10.188 32,546,489 +1,090,335 0.50% 331,575,558
2009-11-09 2009-11-05 10.483 31,456,154 +1,413,167 0.48% 329,750,559
2009-11-06 2009-11-04 10.342 30,042,987 +549,454 0.46% 310,696,251
2009-11-05 2009-11-03 10.342 29,493,533 +852,991 0.45% 305,013,950
2009-11-04 2009-11-02 10.008 28,640,542 -867,670 0.44% 286,637,955
2009-11-03 2009-10-30 10.239 29,508,212 +583,746 0.45% 302,136,815
2009-11-02 2009-10-29 9.777 28,924,466 -9,352 0.44% 282,799,204
2009-10-30 2009-10-28 10.047 28,933,818 +72,897 0.44% 290,686,838
2009-10-29 2009-10-27 10.342 28,860,921 -219,781 0.44% 298,471,652
2009-10-28 2009-10-23 10.842 29,080,702 +146,521 0.44% 315,296,722
2009-10-27 2009-10-22 10.483 28,934,181 -33,513 0.44% 303,313,061
2009-10-23 2009-10-21 10.932 28,967,694 +105,214 0.44% 316,673,250
2009-10-22 2009-10-20 10.701 28,862,480 +15,271 0.44% 308,857,077
2009-10-21 2009-10-19 10.983 28,847,209 +79,495 0.44% 316,836,660
2009-10-20 2009-10-16 10.881 28,767,714 -634,088 0.44% 313,010,615
2009-10-19 2009-10-15 10.739 29,401,802 +5,506,230 0.45% 315,760,112
2009-10-16 2009-10-14 10.586 23,895,572 -1,187,294 0.36% 252,946,830
2009-10-15 2009-10-13 10.444 25,082,866 +167,102 0.38% 261,974,744
2009-10-14 2009-10-12 10.457 24,915,764 +1,025,444 0.38% 260,549,161
2009-10-13 2009-10-09 10.265 23,890,320 -1,559 0.36% 245,227,864
2009-10-12 2009-10-08 10.239 23,891,879 -78,716 0.36% 244,630,757
2009-10-09 2009-10-07 10.098 23,970,595 +32,620 0.36% 242,053,523
2009-10-08 2009-10-06 10.047 23,937,975 +779 0.36% 240,495,543
2009-10-07 2009-10-05 10.008 23,937,196 -29,616 0.36% 239,566,308
2009-10-06 2009-10-02 10.265 23,966,812 +83,345 0.36% 246,013,034
2009-10-05 2009-09-30 10.213 23,883,467 +46,810 0.36% 243,931,732
2009-10-02 2009-09-29 9.995 23,836,657 +285,793 0.36% 238,254,255
2009-09-30 2009-09-28 9.790 23,550,864 -81,054 0.36% 230,562,803
2009-09-29 2009-09-25 10.059 23,631,918 -108,167 0.36% 237,723,926
2009-09-28 2009-09-24 9.713 23,740,085 -4,528,909 0.36% 230,584,904
2009-09-25 2009-09-23 9.635 28,268,994 +148,731 0.43% 272,385,873
2009-09-24 2009-09-22 9.687 28,120,263 +59,984 0.43% 272,403,661
2009-09-23 2009-09-21 9.597 28,060,279 -61,246 0.43% 269,288,958
2009-09-22 2009-09-18 9.674 28,121,525 -334,136 0.43% 272,053,149
2009-09-21 2009-09-17 9.906 28,455,661 +276,465 0.44% 281,892,501
2009-09-18 2009-09-16 9.829 28,179,196 -30,700 0.43% 276,972,846
2009-09-17 2009-09-15 9.855 28,209,896 +29,835 0.43% 278,002,351
2009-09-16 2009-09-14 9.803 28,180,061 +185,778 0.43% 276,254,363
2009-09-15 2009-09-11 9.739 27,994,283 +317,081 0.43% 272,627,666
2009-09-14 2009-09-10 9.881 27,677,202 -369,952 0.42% 273,466,781
2009-09-11 2009-09-09 9.855 28,047,154 +280,644 0.43% 276,398,564
2009-09-10 2009-09-08 10.126 27,766,510 -131,794 0.42% 281,154,201
2009-09-09 2009-09-07 9.532 27,898,304 -880,693 0.43% 265,935,224
2009-09-08 2009-09-04 9.249 28,778,997 -68,223 0.44% 266,163,461
2009-09-07 2009-09-03 9.042 28,847,220 -968,319 0.44% 260,840,852
2009-09-04 2009-09-02 8.629 29,815,539 -999,375 0.46% 257,289,704
2009-09-03 2009-09-01 8.784 30,814,914 +178,398 0.47% 270,683,446
2009-09-02 2009-08-31 9.016 30,636,516 -11,629 0.47% 276,229,576
2009-09-01 2009-08-28 9.287 30,648,145 +557,411 0.47% 284,636,319
2009-08-31 2009-08-27 9.455 30,090,734 -1,164,438 0.46% 284,505,313
2009-08-28 2009-08-26 9.584 31,255,172 +1,591,605 0.48% 299,546,557
2009-08-27 2009-08-25 9.816 29,663,567 -29,829 0.45% 291,180,076
2009-08-26 2009-08-24 9.868 29,693,396 +306,596 0.45% 293,004,932
2009-08-25 2009-08-21 9.545 29,386,800 -152,726 0.45% 280,503,085
2009-08-24 2009-08-20 9.403 29,539,526 +2,544,398 0.45% 277,769,576
2009-08-21 2009-08-19 9.416 26,995,128 +3,419,951 0.41% 254,191,999
2009-08-20 2009-08-18 9.455 23,575,177 +356,332 0.36% 222,901,280
2009-08-19 2009-08-17 9.648 23,218,845 +1,373,043 0.36% 224,024,664
2009-08-18 2009-08-14 10.164 21,845,802 +158,153 0.33% 222,048,496
2009-08-17 2009-08-13 10.332 21,687,649 -897,810 0.33% 224,077,689
2009-08-14 2009-08-12 10.164 22,585,459 +1,512,744 0.35% 229,566,632
2009-08-13 2009-08-11 10.319 21,072,715 -405,116 0.32% 217,452,350
2009-08-12 2009-08-10 9.558 21,477,831 -29,804 0.33% 205,287,381
2009-08-11 2009-08-07 9.545 21,507,635 -302,782 0.33% 205,294,825
2009-08-10 2009-08-06 9.764 21,810,417 -221,293 0.33% 212,967,569
2009-08-07 2009-08-05 10.048 22,031,710 +112,010 0.34% 221,380,462
2009-08-06 2009-08-04 10.048 21,919,700 -224,715 0.34% 220,254,956
2009-08-05 2009-08-03 10.319 22,144,415 +6,202 0.34% 228,511,375
2009-08-04 2009-07-31 10.126 22,138,213 +34,189 0.34% 224,163,987
2009-08-03 2009-07-30 10.319 22,104,024 -1,318,017 0.34% 228,094,575
2009-07-31 2009-07-29 10.229 23,422,041 +607,028 0.36% 239,580,545
2009-07-30 2009-07-28 10.938 22,815,013 -1,701,850 0.35% 249,557,254
2009-07-29 2009-07-27 10.216 24,516,863 +770,568 0.37% 250,463,074
2009-07-28 2009-07-24 9.881 23,746,295 -62,460 0.36% 234,627,143
2009-07-27 2009-07-23 9.713 23,808,755 +50,942 0.36% 231,251,888
2009-07-24 2009-07-22 9.700 23,757,813 -365,697 0.36% 230,450,643
2009-07-23 2009-07-21 9.739 24,123,510 +407,481 0.37% 234,931,404
2009-07-22 2009-07-20 9.081 23,716,029 +411,967 0.36% 215,361,594
2009-07-21 2009-07-17 8.887 23,304,062 +975,194 0.36% 207,111,624
2009-07-20 2009-07-16 8.874 22,328,868 +162,110 0.34% 198,156,704
2009-07-17 2009-07-15 8.771 22,166,758 +236,916 0.34% 194,430,645
2009-07-16 2009-07-14 8.500 21,929,842 +264,132 0.34% 186,412,290
2009-07-15 2009-07-13 8.539 21,665,710 +1,807,127 0.33% 185,005,458
2009-07-14 2009-07-10 8.681 19,858,583 +348,091 0.30% 172,391,935
2009-07-13 2009-07-09 8.578 19,510,492 +2,050,558 0.30% 167,356,849
2009-07-10 2009-07-08 8.462 17,459,934 +2,518,821 0.27% 147,740,669
2009-07-09 2009-07-07 8.720 14,941,113 -1,710,764 0.23% 130,281,656
2009-07-08 2009-07-06 8.874 16,651,877 +546,863 0.25% 147,776,460
2009-07-07 2009-07-03 9.287 16,105,014 -318,270 0.25% 149,570,942
2009-07-06 2009-07-02 9.107 16,423,284 +151,481 0.25% 149,560,989
2009-07-03 2009-06-30 8.797 16,271,803 +1,541,683 0.25% 143,144,174
2009-07-02 2009-06-29 9.107 14,730,120 +237,981 0.23% 134,141,949
2009-06-30 2009-06-26 8.823 14,492,139 +156,594 0.22% 127,862,213
2009-06-29 2009-06-25 8.939 14,335,545 -731,158 0.22% 128,144,824
2009-06-26 2009-06-24 8.397 15,066,703 -1,544,314 0.23% 126,518,152
2009-06-25 2009-06-23 8.281 16,611,017 -1,152,226 0.25% 137,557,690
2009-06-24 2009-06-22 8.797 17,763,243 -328,328 0.27% 156,264,475
2009-06-23 2009-06-19 8.565 18,091,571 -229,477 0.28% 154,952,285
2009-06-22 2009-06-18 8.410 18,321,048 -1,183,044 0.28% 154,081,867
2009-06-19 2009-06-17 8.217 19,504,092 +99,754 0.30% 160,257,659
2009-06-18 2009-06-16 8.075 19,404,338 +341,592 0.30% 156,684,772
2009-06-17 2009-06-15 8.616 19,062,746 +964,718 0.29% 164,253,846
2009-06-16 2009-06-12 9.003 18,098,028 +745,023 0.28% 162,944,724
2009-06-15 2009-06-11 8.900 17,353,005 -1,878,450 0.27% 154,446,264
2009-06-12 2009-06-10 8.745 19,231,455 -529,799 0.29% 168,188,176
2009-06-11 2009-06-09 8.771 19,761,254 -103,884 0.30% 173,331,317
2009-06-10 2009-06-08 8.836 19,865,138 +640,208 0.30% 175,523,707
2009-06-09 2009-06-05 8.268 19,224,930 -814,021 0.29% 158,955,816
2009-06-08 2009-06-04 8.036 20,038,951 +1,111,164 0.31% 161,033,657
2009-06-05 2009-06-03 8.049 18,927,787 -5,426 0.29% 152,348,455
2009-06-04 2009-06-02 7.855 18,933,213 +303,126 0.29% 148,728,856
2009-06-03 2009-06-01 7.830 18,630,087 -262,658 0.28% 145,867,050
2009-06-02 2009-05-29 7.804 18,892,745 +469,651 0.29% 147,436,177
2009-06-01 2009-05-27 7.636 18,423,094 -328,153 0.28% 140,681,795
2009-05-29 2009-05-26 7.546 18,751,247 -28,685 0.29% 141,494,528
2009-05-27 2009-05-25 7.533 18,779,932 +330,854 0.29% 141,468,741
2009-05-26 2009-05-22 7.017 18,449,078 -323,101 0.28% 129,457,493
2009-05-25 2009-05-21 7.223 18,772,179 -126,846 0.29% 135,598,954
2009-05-22 2009-05-20 7.597 18,899,025 -644,536 0.29% 143,584,751
2009-05-21 2009-05-19 7.546 19,543,561 -679,126 0.30% 147,473,229
2009-05-20 2009-05-18 7.636 20,222,687 +779,298 0.31% 154,423,784
2009-05-19 2009-05-15 7.597 19,443,389 -1,183,208 0.30% 147,720,539
2009-05-18 2009-05-14 7.275 20,626,597 +1,798,599 0.32% 150,058,400
2009-05-15 2009-05-13 7.211 18,827,998 +811,993 0.29% 135,759,296
2009-05-14 2009-05-12 7.107 18,016,005 +960,545 0.28% 128,045,322
2009-05-13 2009-05-11 7.546 17,055,460 -566,714 0.26% 128,698,335
2009-05-12 2009-05-08 7.739 17,622,174 +130,243 0.27% 136,384,609
2009-05-11 2009-05-07 7.934 17,491,931 +123,584 0.27% 138,783,739
2009-05-08 2009-05-06 7.765 17,368,347 +334,218 0.27% 134,871,221
2009-05-07 2009-05-05 7.752 17,034,129 +89,330 0.26% 132,054,705
2009-05-06 2009-05-04 7.558 16,944,799 +1,662,202 0.26% 128,061,630
2009-05-05 2009-04-30 7.752 15,282,597 +598,777 0.24% 118,476,198
2009-05-04 2009-04-29 6.714 14,683,820 +625,311 0.23% 98,580,091
2009-04-30 2009-04-28 6.480 14,058,509 +2,256,448 0.22% 91,096,025
2009-04-29 2009-04-27 6.480 11,802,061 +723,112 0.18% 76,474,742
2009-04-28 2009-04-24 6.649 11,078,949 +1,192,867 0.17% 73,659,394
2009-04-27 2009-04-23 6.817 9,886,082 +456,662 0.15% 67,397,398
2009-04-24 2009-04-22 6.688 9,429,420 +498,247 0.15% 63,059,689
2009-04-23 2009-04-21 6.714 8,931,173 +366,562 0.14% 59,959,591
2009-04-22 2009-04-20 7.012 8,564,611 +509,028 0.13% 60,056,639
2009-04-21 2009-04-17 6.752 8,055,583 +500,557 0.12% 54,395,120
2009-04-20 2009-04-16 6.090 7,555,026 +83,170 0.12% 46,011,715
2009-04-17 2009-04-15 5.597 7,471,856 -6,161 0.12% 41,818,204
2009-04-16 2009-04-14 5.818 7,478,017 +292,633 0.12% 43,503,488
2009-04-15 2009-04-09 6.142 7,185,384 -63,147 0.11% 44,133,741
2009-04-14 2009-04-08 6.103 7,248,531 -258,749 0.11% 44,239,222
2009-04-09 2009-04-07 6.103 7,507,280 -3,998,297 0.12% 45,818,418
2009-04-08 2009-04-06 6.090 11,505,577 -1,253,704 0.18% 70,071,411
2009-04-07 2009-04-03 6.181 12,759,281 -201,763 0.20% 78,866,537
2009-04-06 2009-04-02 6.051 12,961,044 -1,720,722 0.20% 78,430,597
2009-04-03 2009-04-01 5.701 14,681,766 -318,046 0.23% 83,695,563
2009-04-02 2009-03-31 5.129 14,999,812 +80,089 0.23% 76,938,290
2009-04-01 2009-03-30 5.454 14,919,723 -164,799 0.23% 81,371,003
2009-03-31 2009-03-27 5.714 15,084,522 -1,887,140 0.23% 86,187,413
2009-03-30 2009-03-26 5.337 16,971,662 -452,969 0.26% 90,578,644
2009-03-27 2009-03-25 5.324 17,424,631 +3,302,040 0.27% 92,769,895
2009-03-26 2009-03-24 5.298 14,122,591 -834,267 0.22% 74,822,836
2009-03-25 2009-03-23 5.012 14,956,858 +240,013 0.23% 74,969,962
2009-03-24 2009-03-20 4.831 14,716,845 -239,497 0.23% 71,091,434
2009-03-23 2009-03-19 4.870 14,956,342 +310,345 0.23% 72,831,000
2009-03-20 2009-03-18 4.909 14,645,997 +28,494 0.23% 71,890,310
2009-03-19 2009-03-17 4.818 14,617,503 +1,835,890 0.23% 70,421,735
2009-03-18 2009-03-16 4.935 12,781,613 -1,677,252 0.20% 63,070,878
2009-03-17 2009-03-13 4.831 14,458,865 +2,903,232 0.22% 69,845,231
2009-03-16 2009-03-12 4.597 11,555,633 +267,990 0.18% 53,119,823
2009-03-13 2009-03-11 4.818 11,287,643 -428,939 0.17% 54,379,698
2009-03-12 2009-03-10 4.779 11,716,582 +1,113,896 0.18% 55,989,730
2009-03-11 2009-03-09 4.545 10,602,686 -3,990,101 0.16% 48,188,517
2009-03-10 2009-03-06 4.597 14,592,787 -995,027 0.22% 67,081,246
2009-03-09 2009-03-05 4.727 15,587,814 +2,775,727 0.24% 73,679,423
2009-03-06 2009-03-04 4.519 12,812,087 +1,231,041 0.20% 57,897,357
2009-03-05 2009-03-03 4.298 11,581,046 -2,584,919 0.18% 49,777,766
2009-03-04 2009-03-02 4.285 14,165,965 -396,596 0.22% 60,704,337
2009-03-03 2009-02-27 4.298 14,562,561 +2,272,518 0.22% 62,592,943
2009-02-27 2009-02-25 4.480 12,290,043 -770,088 0.19% 55,059,481
2009-02-26 2009-02-24 4.376 13,060,131 +1,538,390 0.20% 57,152,739
2009-02-25 2009-02-23 4.389 11,521,741 -2,258,959 0.18% 50,570,172
2009-02-24 2009-02-20 4.415 13,780,700 +2,186,010 0.21% 60,842,887
2009-02-23 2009-02-19 4.506 11,594,690 -38,504 0.18% 52,245,421
2009-02-20 2009-02-18 4.441 11,633,194 -55,383 0.18% 51,663,604
2009-02-19 2009-02-17 4.493 11,688,577 -13,753,426 0.18% 52,516,692
2009-02-18 2009-02-16 4.506 25,442,003 -35,772 0.39% 114,641,113
2009-02-17 2009-02-13 4.389 25,477,775 -467,723 0.39% 111,824,719
2009-02-16 2009-02-12 4.168 25,945,498 +800,501 0.40% 108,150,034
2009-02-13 2009-02-11 4.168 25,144,997 +4,067,190 0.39% 104,813,262
2009-02-11 2009-02-09 4.168 21,077,807 +174,810 0.32% 87,859,772
2009-02-10 2009-02-06 4.142 20,902,997 +1,902,117 0.32% 86,588,229
2009-02-09 2009-02-05 4.077 19,000,880 +1,355,354 0.29% 77,475,249
2009-02-06 2009-02-04 3.896 17,645,526 +2,844,468 0.27% 68,740,942
2009-02-05 2009-02-03 3.909 14,801,058 -23,103 0.23% 57,852,066
2009-02-04 2009-02-02 4.090 14,824,161 -1,136,994 0.23% 60,637,361
2009-02-03 2009-01-30 4.090 15,961,155 +99,341 0.25% 65,288,169
2009-02-02 2009-01-29 4.155 15,861,814 -1,632,586 0.24% 65,911,690
2009-01-30 2009-01-23 3.870 17,494,400 +140,156 0.27% 67,697,859
2009-01-29 2009-01-22 3.961 17,354,244 -1,170,919 0.27% 68,732,977
2009-01-23 2009-01-21 3.987 18,525,163 -704,477 0.29% 73,851,621
2009-01-22 2009-01-20 3.948 19,229,640 +385,275 0.30% 75,910,938
2009-01-21 2009-01-19 4.116 18,844,365 +3,074,192 0.29% 77,571,178
2009-01-20 2009-01-16 4.285 15,770,173 +679,987 0.24% 67,578,728
2009-01-16 2009-01-14 4.259 15,090,186 -488,235 0.23% 64,272,924
2009-01-15 2009-01-13 4.155 15,578,421 +4,927,641 0.24% 64,734,088
2009-01-14 2009-01-12 4.194 10,650,780 +6,006,687 0.16% 44,672,839
2009-01-13 2009-01-09 4.623 4,644,093 +997,264 0.07% 21,468,936
2009-01-12 2009-01-08 4.610 3,646,829 -91,810 0.06% 16,811,380
2009-01-09 2009-01-07 4.947 3,738,639 -162,927 0.06% 18,496,865
2009-01-08 2009-01-06 5.116 3,901,566 +237,191 0.06% 19,961,575
2009-01-07 2009-01-05 4.896 3,664,375 -27,929 0.06% 17,939,109
2009-01-05 2008-12-31 4.415 3,692,304 +58,527 0.06% 16,301,816
2009-01-02 2008-12-29 4.532 3,633,777 +1,622,245 0.06% 16,468,093
2008-12-30 2008-12-24 4.402 2,011,532 -261,830 0.03% 8,854,953
2008-12-29 2008-12-22 4.402 2,273,362 -1,921,646 0.04% 10,007,553
2008-12-23 2008-12-19 4.688 4,195,008 -165,569 0.06% 19,665,256
2008-12-22 2008-12-18 4.909 4,360,577 -436,238 0.07% 21,404,021
2008-12-19 2008-12-17 4.935 4,796,815 -2,953,846 0.07% 23,669,887
2008-12-18 2008-12-16 4.844 7,750,661 -6,161 0.12% 37,541,117
2008-12-17 2008-12-15 4.688 7,756,822 -1,540,176 0.12% 36,362,241
2008-12-16 2008-12-12 4.597 9,296,998 -9,100,901 0.14% 42,737,156
2008-12-15 2008-12-11 5.077 18,397,899 +1,985,287 0.28% 93,412,416
2008-12-12 2008-12-10 5.233 16,412,612 +1,021,137 0.25% 85,889,953
2008-12-10 2008-12-08 4.870 15,391,475 -1,281,426 0.24% 74,949,912
2008-12-09 2008-12-05 4.675 16,672,901 -2,592,887 0.26% 77,942,313
2008-12-08 2008-12-04 4.714 19,265,788 -305,725 0.30% 90,814,045
2008-12-05 2008-12-03 4.649 19,571,513 +111,663 0.30% 90,984,423
2008-12-04 2008-12-02 4.805 19,459,850 +642,253 0.30% 93,497,679
2008-12-03 2008-12-01 4.857 18,817,597 -5,904,265 0.29% 91,389,307
2008-12-02 2008-11-28 4.415 24,721,862 +3,815,479 0.38% 109,148,988
2008-12-01 2008-11-27 4.545 20,906,383 +1,386,928 0.32% 95,018,149
2008-11-28 2008-11-26 4.181 19,519,455 -6,399,431 0.30% 81,617,479
2008-11-27 2008-11-25 4.129 25,918,886 +854,027 0.40% 107,029,395
2008-11-26 2008-11-24 3.805 25,064,859 +3,803,373 0.39% 95,365,767
2008-11-25 2008-11-21 3.636 21,261,486 +3,636,164 0.33% 77,305,655
2008-11-24 2008-11-20 3.714 17,625,322 -1,299,139 0.27% 65,457,997
2008-11-21 2008-11-19 3.974 18,924,461 -5,064,099 0.29% 75,197,701
2008-11-20 2008-11-18 4.000 23,988,560 +1,091,985 0.37% 95,943,269
2008-11-19 2008-11-17 4.103 22,896,575 +368,872 0.35% 93,954,422
2008-11-18 2008-11-14 4.090 22,527,703 -1,440,403 0.35% 92,148,248
2008-11-17 2008-11-13 4.142 23,968,106 -2,311 0.37% 99,285,086
2008-11-14 2008-11-12 4.064 23,970,417 +119,364 0.37% 97,427,048
2008-11-13 2008-11-11 4.246 23,851,053 -511,338 0.37% 101,277,956
2008-11-12 2008-11-10 4.285 24,362,391 -502,868 0.38% 104,398,310
2008-11-11 2008-11-07 4.311 24,865,259 -1,391,010 0.38% 107,198,989
2008-11-10 2008-11-06 4.350 26,256,269 +226,406 0.40% 114,218,759
2008-11-07 2008-11-05 4.766 26,029,863 +31,574 0.40% 124,050,227
2008-11-06 2008-11-04 4.870 25,998,289 +3,357,583 0.40% 126,600,568
2008-11-05 2008-11-03 5.259 22,640,706 +3,721,066 0.35% 119,070,618
2008-11-04 2008-10-31 4.675 18,919,640 -462,823 0.29% 88,445,346
2008-11-03 2008-10-30 4.675 19,382,463 +8,308,480 0.30% 90,608,947
2008-10-31 2008-10-29 3.896 11,073,983 -321,897 0.17% 43,140,455
2008-10-30 2008-10-28 3.246 11,395,880 +3,506,981 0.18% 36,995,380
2008-10-29 2008-10-27 3.376 7,888,899 -361,171 0.12% 26,634,795
2008-10-28 2008-10-24 3.831 8,250,070 -662,276 0.13% 31,603,797
2008-10-27 2008-10-23 3.896 8,912,346 +1,272,956 0.14% 34,719,456
2008-10-24 2008-10-22 4.402 7,639,390 +4,288,620 0.12% 33,629,313
2008-10-23 2008-10-21 4.649 3,350,770 +164,029 0.05% 15,577,124
2008-10-22 2008-10-20 4.870 3,186,741 +178,660 0.05% 15,518,068
2008-10-21 2008-10-17 4.870 3,008,081 -1,554,808 0.05% 14,648,070
2008-10-20 2008-10-16 4.935 4,562,889 +115,513 0.07% 22,515,579
2008-10-17 2008-10-15 5.246 4,447,376 -364,251 0.07% 23,331,617
2008-10-16 2008-10-14 5.649 4,811,627 +1,661,850 0.07% 27,179,460
2008-10-15 2008-10-13 6.103 3,149,777 +112,433 0.05% 19,223,713
2008-10-14 2008-10-10 5.519 3,037,344 -302,953 0.05% 16,762,644
2008-10-13 2008-10-09 6.207 3,340,297 -731,584 0.05% 20,733,499
2008-10-10 2008-10-08 6.337 4,071,881 -925,645 0.06% 25,803,256
2008-10-09 2008-10-06 7.142 4,997,526 -396,596 0.08% 35,692,533
2008-10-08 2008-10-03 7.661 5,394,122 -477,454 0.08% 41,326,859
2008-10-06 2008-10-02 7.687 5,871,576 -35,424 0.09% 45,137,345
2008-10-03 2008-09-30 7.129 5,907,000 +64,687 0.09% 42,111,328
2008-10-02 2008-09-29 6.817 5,842,313 +1,174,384 0.09% 39,829,398
2008-09-30 2008-09-26 7.057 4,667,929 -756,996 0.07% 32,941,009
2008-09-29 2008-09-25 7.371 5,424,925 +34,358 0.08% 39,984,506
2008-09-26 2008-09-24 7.188 5,390,567 -115,547 0.08% 38,745,033
2008-09-25 2008-09-23 7.658 5,506,114 -391,023 0.09% 42,165,933
2008-09-24 2008-09-22 7.632 5,897,137 -501,978 0.09% 45,006,264
2008-09-23 2008-09-19 7.253 6,399,115 +1,520,474 0.10% 46,412,162
2008-09-22 2008-09-18 6.717 4,878,641 -1,285,172 0.08% 32,770,335
2008-09-19 2008-09-17 7.188 6,163,813 +800,640 0.10% 44,302,786
2008-09-18 2008-09-16 7.645 5,363,173 -52,493 0.08% 41,001,200
2008-09-17 2008-09-12 7.449 5,415,666 -13,774 0.08% 40,340,904
2008-09-16 2008-09-11 7.514 5,429,440 -7,184,565 0.08% 40,798,273
2008-09-12 2008-09-10 8.142 12,614,005 -3,636,281 0.20% 102,697,517
2008-09-11 2008-09-09 9.030 16,250,286 +198,954 0.25% 146,743,189
2008-09-10 2008-09-08 9.540 16,051,332 -146,920 0.25% 153,127,374
2008-09-09 2008-09-05 9.867 16,198,252 -87,234 0.25% 159,821,057
2008-09-08 2008-09-04 10.063 16,285,486 +853,975 0.25% 163,874,110
2008-09-05 2008-09-03 10.376 15,431,511 -2,322,415 0.24% 160,120,837
2008-09-04 2008-09-02 10.259 17,753,926 +1,812,020 0.27% 182,130,617
2008-09-03 2008-09-01 10.324 15,941,906 +82,642 0.25% 164,583,477
2008-09-02 2008-08-29 10.324 15,859,264 -81,877 0.25% 163,730,285
2008-09-01 2008-08-28 10.167 15,941,141 -283,664 0.25% 162,075,697
2008-08-29 2008-08-27 9.814 16,224,805 -36,730 0.25% 159,234,922
2008-08-28 2008-08-26 9.540 16,261,535 +283,893 0.25% 155,132,680
2008-08-27 2008-08-25 9.684 15,977,642 -1,948,992 0.25% 154,721,188
2008-08-26 2008-08-21 9.475 17,926,634 +2,084,435 0.28% 169,846,130
2008-08-25 2008-08-20 9.383 15,842,199 -1,502,874 0.25% 148,647,909
2008-08-21 2008-08-19 9.435 17,345,073 +46,677 0.27% 163,656,111
2008-08-20 2008-08-18 9.409 17,298,396 +1,876,297 0.27% 162,763,578
2008-08-19 2008-08-15 9.435 15,422,099 -1,195,259 0.24% 145,512,258
2008-08-18 2008-08-14 9.148 16,617,358 +161,842 0.26% 152,012,364
2008-08-15 2008-08-13 9.082 16,455,516 +3,292,702 0.25% 149,456,637
2008-08-14 2008-08-12 9.226 13,162,814 -48,055 0.20% 121,442,959
2008-08-13 2008-08-11 9.331 13,210,869 +334,397 0.20% 123,267,473
2008-08-12 2008-08-08 9.540 12,876,472 -277,006 0.20% 122,839,671
2008-08-11 2008-08-07 9.762 13,153,478 -1,003,192 0.20% 128,404,458
2008-08-08 2008-08-05 10.128 14,156,670 +936,618 0.22% 143,377,732
2008-08-07 2008-08-04 10.337 13,220,052 -798,114 0.20% 136,655,949
2008-08-05 2008-08-01 10.389 14,018,166 -70,017 0.22% 145,638,844
2008-08-04 2008-07-31 10.533 14,088,183 -628,238 0.22% 148,391,465
2008-08-01 2008-07-30 10.428 14,716,421 +732,306 0.23% 153,470,176
2008-07-31 2008-07-29 10.063 13,984,115 -591,507 0.22% 140,716,365
2008-07-30 2008-07-28 10.193 14,575,622 -1,534,248 0.23% 148,573,241
2008-07-29 2008-07-25 10.102 16,109,870 +1,264,128 0.25% 162,738,544
2008-07-28 2008-07-24 10.455 14,845,742 -726,950 0.23% 155,206,817
2008-07-25 2008-07-23 10.193 15,572,692 +385,666 0.24% 158,736,644
2008-07-24 2008-07-22 9.801 15,187,026 +170,642 0.24% 148,851,391
2008-07-23 2008-07-21 10.193 15,016,384 +906,775 0.23% 153,066,046
2008-07-22 2008-07-18 9.919 14,109,609 -435,635 0.22% 139,950,886
2008-07-21 2008-07-17 9.710 14,545,244 -915,574 0.23% 141,230,573
2008-07-18 2008-07-16 9.514 15,460,818 -1,068,705 0.24% 147,089,863
2008-07-17 2008-07-15 9.971 16,529,523 +377,249 0.26% 164,817,664
2008-07-16 2008-07-14 9.971 16,152,274 -55,860 0.25% 161,056,074
2008-07-15 2008-07-11 10.193 16,208,134 +1,196,790 0.25% 165,213,875
2008-07-14 2008-07-10 9.932 15,011,344 -84,173 0.23% 149,091,219
2008-07-11 2008-07-09 9.605 15,095,517 -252,520 0.23% 144,995,401
2008-07-10 2008-07-08 9.213 15,348,037 +628,238 0.24% 141,403,725
2008-07-09 2008-07-07 9.396 14,719,799 +38,261 0.23% 138,308,753
2008-07-08 2008-07-04 9.200 14,681,538 +1,814,314 0.23% 135,071,309
2008-07-07 2008-07-03 9.109 12,867,224 +2,820,568 0.20% 117,202,408
2008-07-04 2008-07-02 9.461 10,046,656 -471,370 0.16% 95,055,882
2008-07-03 2008-06-30 9.174 10,518,026 +514,987 0.16% 96,491,765
2008-07-02 2008-06-27 9.187 10,003,039 +964,165 0.15% 91,898,026
2008-06-30 2008-06-26 9.331 9,038,874 +980,541 0.14% 84,339,581
2008-06-27 2008-06-25 9.488 8,058,333 +312,972 0.12% 76,454,091
2008-06-26 2008-06-24 9.357 7,745,361 -243,337 0.12% 72,472,557
2008-06-25 2008-06-23 9.435 7,988,698 +717,002 0.12% 75,375,828
2008-06-24 2008-06-20 9.566 7,271,696 +14,539 0.11% 69,560,980
2008-06-23 2008-06-19 9.853 7,257,157 +1,104,199 0.11% 71,508,351
2008-06-20 2008-06-18 10.180 6,152,958 +764,446 0.10% 62,638,349
2008-06-19 2008-06-17 10.559 5,388,512 -237,215 0.08% 56,898,277
2008-06-18 2008-06-16 10.585 5,625,727 +927,435 0.09% 59,550,110
2008-06-17 2008-06-13 10.285 4,698,292 -34,434 0.07% 48,320,746
2008-06-16 2008-06-12 10.036 4,732,726 +414,744 0.07% 47,499,767
2008-06-13 2008-06-11 10.507 4,317,982 -1,552,613 0.07% 45,368,641
2008-06-12 2008-06-10 10.716 5,870,595 +499,530 0.09% 62,909,302
2008-06-11 2008-06-06 11.748 5,371,065 +19,895 0.08% 63,101,400
2008-06-10 2008-06-05 11.448 5,351,170 +101,008 0.08% 61,259,261
2008-06-06 2008-06-04 11.944 5,250,162 -1,426,353 0.08% 62,710,144
2008-06-05 2008-06-03 11.696 6,676,515 +516,517 0.10% 78,089,342
2008-06-04 2008-06-02 11.761 6,159,998 +3,121,295 0.10% 72,450,598
2008-06-03 2008-05-30 12.781 3,038,703 -2,233,916 0.05% 38,837,030
2008-06-02 2008-05-29 11.121 5,272,619 -2,295 0.08% 58,637,419
2008-05-30 2008-05-28 10.977 5,274,914 -16,070 0.08% 57,904,667
2008-05-29 2008-05-27 11.108 5,290,984 -114,859 0.08% 58,772,514
2008-05-28 2008-05-26 11.186 5,405,843 +107,895 0.08% 60,472,245
2008-05-27 2008-05-23 11.147 5,297,948 +6,122 0.08% 59,057,576
2008-05-26 2008-05-22 11.017 5,291,826 -58,156 0.08% 58,297,781
2008-05-23 2008-05-21 11.239 5,349,982 -433,109 0.08% 60,127,018
2008-05-22 2008-05-20 11.173 5,783,091 +19,130 0.09% 64,616,739
2008-05-21 2008-05-19 11.422 5,763,961 +720,063 0.09% 65,834,170
2008-05-20 2008-05-16 11.500 5,043,898 -88,764 0.08% 58,005,325
2008-05-19 2008-05-15 11.657 5,132,662 -137,738 0.08% 59,831,021
2008-05-16 2008-05-14 11.683 5,270,400 -47,443 0.08% 61,574,372
2008-05-15 2008-05-13 11.448 5,317,843 +136,207 0.08% 60,877,739
2008-05-14 2008-05-09 11.474 5,181,636 -4,587,439 0.08% 59,453,895
2008-05-13 2008-05-08 11.369 9,769,075 -293,075 0.15% 111,068,676
2008-05-09 2008-05-07 11.721 10,062,150 -1,650,560 0.16% 117,940,236
2008-05-08 2008-05-06 11.708 11,712,710 -5,659,817 0.18% 137,133,004
2008-05-07 2008-05-05 11.564 17,372,527 +11,434,129 0.27% 200,890,153
2008-05-06 2008-05-02 11.327 5,938,398 -668,921 0.09% 67,266,657
2008-05-05 2008-04-30 10.894 6,607,319 -1,443,741 0.10% 71,981,868
2008-05-02 2008-04-29 10.960 8,051,060 +422,837 0.13% 88,238,737
2008-04-30 2008-04-28 10.907 7,628,223 +726,823 0.12% 83,203,989
2008-04-29 2008-04-25 10.921 6,901,400 -282,948 0.11% 75,366,834
2008-04-28 2008-04-24 11.249 7,184,348 +1,680,683 0.11% 80,814,247
2008-04-25 2008-04-23 10.619 5,503,665 -2,346,023 0.09% 58,441,352
2008-04-24 2008-04-22 10.487 7,849,688 -8,678,449 0.12% 82,322,570
2008-04-23 2008-04-21 10.514 16,528,137 +98,281 0.26% 173,770,546
2008-04-22 2008-04-18 10.500 16,429,856 +10,747,685 0.26% 172,521,605
2008-04-21 2008-04-17 10.763 5,682,171 +49,522 0.09% 61,157,243
2008-04-18 2008-04-16 10.947 5,632,649 -102,091 0.09% 61,659,285
2008-04-17 2008-04-15 11.144 5,734,740 +75,882 0.09% 63,905,931
2008-04-16 2008-04-14 10.645 5,658,858 -67,806 0.09% 60,237,841
2008-04-15 2008-04-11 11.288 5,726,664 -76,187 0.09% 64,642,761
2008-04-14 2008-04-10 11.209 5,802,851 -305,509 0.09% 65,045,766
2008-04-11 2008-04-09 10.684 6,108,360 -1,983,145 0.09% 65,263,262
2008-04-10 2008-04-08 11.012 8,091,505 -771,011 0.13% 89,106,834
2008-04-09 2008-04-07 10.829 8,862,516 -336,746 0.14% 95,968,946
2008-04-08 2008-04-03 10.566 9,199,262 -1,854,389 0.14% 97,200,526
2008-04-07 2008-04-02 10.763 11,053,651 -285,701 0.17% 118,970,516
2008-04-03 2008-04-01 10.343 11,339,352 +3,338,509 0.18% 117,282,766
2008-04-02 2008-03-31 10.592 8,000,843 +28,190 0.12% 84,747,916
2008-04-01 2008-03-28 10.553 7,972,653 +744,345 0.12% 84,135,379
2008-03-31 2008-03-27 10.605 7,228,308 -771,011 0.11% 76,659,813
2008-03-28 2008-03-26 10.107 7,999,319 -23,618 0.12% 80,846,921
2008-03-27 2008-03-25 9.464 8,022,937 -1,515,357 0.12% 75,925,628
2008-03-26 2008-03-20 8.400 9,538,294 +671,968 0.15% 80,125,439
2008-03-25 2008-03-19 9.188 8,866,326 +1,981,240 0.14% 81,463,203
2008-03-20 2008-03-18 8.479 6,885,086 -2,383,887 0.11% 58,379,670
2008-03-19 2008-03-17 9.044 9,268,973 +2,615,942 0.14% 83,824,425
2008-03-18 2008-03-14 10.448 6,653,031 -40,379 0.10% 69,510,812
2008-03-17 2008-03-13 11.236 6,693,410 -288,748 0.10% 75,204,000
2008-03-14 2008-03-12 11.656 6,982,158 +207,228 0.11% 81,380,880
2008-03-13 2008-03-11 11.485 6,774,930 -1,047,570 0.11% 77,809,498
2008-03-12 2008-03-10 11.866 7,822,500 +459,407 0.12% 92,818,329
2008-03-11 2008-03-07 12.141 7,363,093 -278,844 0.11% 89,396,757
2008-03-10 2008-03-06 12.443 7,641,937 -371,030 0.12% 95,089,275
2008-03-07 2008-03-05 12.981 8,012,967 -54,093 0.12% 104,018,214
2008-03-06 2008-03-04 12.968 8,067,060 +5,649 0.13% 104,614,522
2008-03-05 2008-03-03 12.837 8,061,411 +155,421 0.13% 103,483,156
2008-03-04 2008-02-29 12.574 7,905,990 +943,956 0.12% 99,412,619
2008-02-26 2008-02-22 12.076 6,962,034 -56,379 0.11% 84,070,516
2008-02-25 2008-02-21 12.076 7,018,413 -353,507 0.11% 84,751,324
2008-02-22 2008-02-20 12.233 7,371,920 -83,805 0.11% 90,181,254
2008-02-21 2008-02-19 12.404 7,455,725 +66,282 0.12% 92,478,640
2008-02-20 2008-02-18 12.404 7,389,443 -143,231 0.11% 91,656,497
2008-02-19 2008-02-15 12.469 7,532,674 +425,885 0.12% 93,927,448
2008-02-18 2008-02-14 12.548 7,106,789 +6,270,257 0.11% 89,176,631
2008-02-15 2008-02-13 11.866 836,532 +104,376 0.01% 9,925,919
2008-02-14 2008-02-12 12.154 732,156 +27,427 0.01% 8,898,860
2008-02-12 2008-02-06 12.929 704,729 -73,901 0.01% 9,111,253
2008-02-11 2008-02-04 12.955 778,630 -18,285 0.01% 10,087,140
2008-02-05 2008-02-01 12.338 796,915 +92,186 0.01% 9,832,401
2008-02-04 2008-01-31 11.918 704,729 +704,729 0.01% 8,399,003
2008-01-30 2008-01-28 12.968 0 -762
2008-01-29 2008-01-25 12.942 762 +762 0.00% 9,862
2008-01-28 2008-01-24 12.338 0 -88,377
2008-01-25 2008-01-23 12.732 88,377 +79,996 0.00% 1,125,203
2008-01-24 2008-01-22 12.023 8,381 +6,857 0.00% 100,765
2008-01-23 2008-01-21 12.404 1,524 -126,470 0.00% 18,903
2008-01-22 2008-01-18 13.007 127,994 +100,567 0.00% 1,664,880
2008-01-21 2008-01-17 13.309 27,427 +27,427 0.00% 365,036
2008-01-18 2008-01-16 12.469 0 -14,476
2008-01-17 2008-01-15 13.309 14,476 +762 0.00% 192,667
2008-01-16 2008-01-14 14.044 13,714 +13,714 0.00% 192,605
2008-01-15 2008-01-11 14.674 0 -1,524
2008-01-14 2008-01-10 15.016 1,524 +1,524 0.00% 22,884
2007-06-26 2007-06-22 11.195 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top