History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2017-07-31 | 2017-07-27 | 6.310 | 0 | +0 | ||
| 2017-07-28 | 2017-07-26 | 6.310 | 0 | -728,344 | ||
| 2017-07-21 | 2017-07-19 | 6.310 | 728,344 | -32,085,818 | 0.01% | 4,595,885 |
| 2017-07-20 | 2017-07-18 | 6.310 | 32,814,162 | +32,272,720 | 0.39% | 207,058,924 |
| 2017-07-19 | 2017-07-17 | 6.300 | 541,442 | +441,049 | 0.01% | 3,411,050 |
| 2017-07-11 | 2017-07-07 | 6.259 | 100,393 | -989 | 0.00% | 628,409 |
| 2017-07-03 | 2017-06-29 | 6.219 | 101,382 | -989 | 0.00% | 630,498 |
| 2017-06-26 | 2017-06-22 | 6.179 | 102,371 | +989 | 0.00% | 632,508 |
| 2017-05-10 | 2017-05-08 | 6.108 | 101,382 | -1,978 | 0.00% | 619,221 |
| 2017-05-08 | 2017-05-04 | 6.128 | 103,360 | -54,389 | 0.00% | 633,393 |
| 2017-05-05 | 2017-05-02 | 6.138 | 157,749 | -7,911 | 0.00% | 968,285 |
| 2017-04-11 | 2017-04-07 | 5.036 | 165,660 | +7,911 | 0.00% | 834,248 |
| 2017-04-03 | 2017-03-30 | 5.177 | 157,749 | -9,889 | 0.00% | 816,741 |
| 2017-03-20 | 2017-03-16 | 5.481 | 167,638 | +9,889 | 0.00% | 918,797 |
| 2017-02-24 | 2017-02-22 | 5.552 | 157,749 | +9,889 | 0.00% | 875,764 |
| 2017-02-23 | 2017-02-21 | 5.602 | 147,860 | -11,867 | 0.00% | 828,340 |
| 2017-02-22 | 2017-02-20 | 5.157 | 159,727 | -29,667 | 0.00% | 823,752 |
| 2017-02-20 | 2017-02-16 | 5.117 | 189,394 | +49,445 | 0.00% | 969,091 |
| 2017-02-15 | 2017-02-13 | 5.309 | 139,949 | +9,889 | 0.00% | 742,980 |
| 2017-02-10 | 2017-02-08 | 5.127 | 130,060 | +19,778 | 0.00% | 666,806 |
| 2017-02-03 | 2017-02-01 | 4.904 | 110,282 | -9,889 | 0.00% | 540,872 |
| 2017-01-20 | 2017-01-18 | 4.925 | 120,171 | -3,956 | 0.00% | 591,802 |
| 2017-01-13 | 2017-01-11 | 4.813 | 124,127 | -989 | 0.00% | 597,477 |
| 2017-01-09 | 2017-01-05 | 4.561 | 125,116 | -29,666 | 0.00% | 570,607 |
| 2016-12-06 | 2016-12-02 | 4.480 | 154,782 | -39,556 | 0.00% | 693,381 |
| 2016-12-05 | 2016-12-01 | 4.571 | 194,338 | +29,667 | 0.00% | 888,268 |
| 2016-11-28 | 2016-11-24 | 4.490 | 164,671 | -9,889 | 0.00% | 739,347 |
| 2016-11-22 | 2016-11-18 | 4.439 | 174,560 | +19,778 | 0.00% | 774,921 |
| 2016-11-16 | 2016-11-14 | 4.520 | 154,782 | -9,889 | 0.00% | 699,642 |
| 2016-11-11 | 2016-11-09 | 4.540 | 164,671 | +9,889 | 0.00% | 747,673 |
| 2016-11-07 | 2016-11-03 | 4.834 | 154,782 | +19,778 | 0.00% | 748,163 |
| 2016-11-04 | 2016-11-02 | 4.844 | 135,004 | +3,954 | 0.00% | 653,970 |
| 2016-10-31 | 2016-10-27 | 4.907 | 131,050 | +3,839 | 0.00% | 643,007 |
| 2016-10-27 | 2016-10-25 | 5.282 | 127,211 | +19,199 | 0.00% | 671,878 |
| 2016-10-04 | 2016-09-30 | 5.542 | 108,012 | -9,599 | 0.00% | 598,607 |
| 2016-10-03 | 2016-09-29 | 5.646 | 117,611 | +9,599 | 0.00% | 664,057 |
| 2016-09-28 | 2016-09-26 | 5.469 | 108,012 | -960 | 0.00% | 590,730 |
| 2016-09-19 | 2016-09-14 | 5.594 | 108,972 | -10,559 | 0.00% | 609,603 |
| 2016-09-07 | 2016-09-05 | 5.417 | 119,531 | +9,599 | 0.00% | 647,503 |
| 2016-09-02 | 2016-08-31 | 5.250 | 109,932 | -8,639 | 0.00% | 577,182 |
| 2016-08-01 | 2016-07-28 | 5.615 | 118,571 | -4,800 | 0.00% | 665,735 |
| 2016-07-29 | 2016-07-27 | 5.055 | 123,371 | +1,596 | 0.00% | 623,677 |
| 2016-07-22 | 2016-07-20 | 4.844 | 121,775 | -21,793 | 0.00% | 589,905 |
| 2016-07-14 | 2016-07-12 | 4.844 | 143,568 | +9,475 | 0.00% | 695,475 |
| 2016-07-13 | 2016-07-11 | 4.802 | 134,093 | -2,843 | 0.00% | 643,915 |
| 2016-07-11 | 2016-07-07 | 4.675 | 136,936 | -2,842 | 0.00% | 640,225 |
| 2016-07-08 | 2016-07-06 | 4.633 | 139,778 | -7,580 | 0.00% | 647,611 |
| 2016-07-07 | 2016-07-05 | 4.749 | 147,358 | -9,476 | 0.00% | 699,838 |
| 2016-07-06 | 2016-07-04 | 4.749 | 156,834 | +9,476 | 0.00% | 744,841 |
| 2016-07-04 | 2016-06-29 | 4.675 | 147,358 | -16,108 | 0.00% | 688,951 |
| 2016-06-30 | 2016-06-28 | 4.517 | 163,466 | -28,426 | 0.00% | 738,384 |
| 2016-06-28 | 2016-06-24 | 4.433 | 191,892 | -9,475 | 0.00% | 850,584 |
| 2016-06-23 | 2016-06-21 | 4.528 | 201,367 | +16,108 | 0.00% | 911,710 |
| 2016-06-22 | 2016-06-20 | 4.401 | 185,259 | +2,842 | 0.00% | 815,317 |
| 2016-06-16 | 2016-06-14 | 4.454 | 182,417 | +7,580 | 0.00% | 812,435 |
| 2016-06-13 | 2016-06-08 | 4.633 | 174,837 | +1,895 | 0.00% | 810,045 |
| 2016-06-08 | 2016-06-06 | 4.623 | 172,942 | +22,741 | 0.00% | 799,440 |
| 2016-05-31 | 2016-05-27 | 4.612 | 150,201 | -12,318 | 0.00% | 692,732 |
| 2016-05-30 | 2016-05-26 | 4.675 | 162,519 | -6,632 | 0.00% | 759,834 |
| 2016-05-27 | 2016-05-25 | 4.992 | 169,151 | +8,527 | 0.00% | 844,397 |
| 2016-05-25 | 2016-05-23 | 4.981 | 160,624 | -4,737 | 0.00% | 800,135 |
| 2016-05-24 | 2016-05-20 | 5.034 | 165,361 | +4,737 | 0.00% | 832,458 |
| 2016-05-18 | 2016-05-16 | 5.098 | 160,624 | +948 | 0.00% | 818,783 |
| 2016-05-17 | 2016-05-13 | 4.929 | 159,676 | -9,475 | 0.00% | 786,987 |
| 2016-05-13 | 2016-05-11 | 4.464 | 169,151 | +9,475 | 0.00% | 755,137 |
| 2016-05-04 | 2016-04-29 | 5.024 | 159,676 | -9,475 | 0.00% | 802,154 |
| 2016-04-25 | 2016-04-21 | 5.235 | 169,151 | +947 | 0.00% | 885,457 |
| 2016-04-14 | 2016-04-12 | 4.844 | 168,204 | -18,950 | 0.00% | 814,817 |
| 2016-04-12 | 2016-04-08 | 4.644 | 187,154 | -9,476 | 0.00% | 869,086 |
| 2016-04-11 | 2016-04-07 | 4.559 | 196,630 | +9,476 | 0.00% | 896,488 |
| 2016-04-07 | 2016-04-05 | 4.496 | 187,154 | +24,635 | 0.00% | 841,433 |
| 2016-04-01 | 2016-03-30 | 4.633 | 162,519 | -9,475 | 0.00% | 752,974 |
| 2016-03-24 | 2016-03-22 | 4.981 | 171,994 | -9,475 | 0.00% | 856,774 |
| 2016-03-23 | 2016-03-21 | 4.971 | 181,469 | +9,475 | 0.00% | 902,058 |
| 2016-03-21 | 2016-03-17 | 4.760 | 171,994 | -948 | 0.00% | 818,655 |
| 2016-03-18 | 2016-03-16 | 4.791 | 172,942 | -8,527 | 0.00% | 828,643 |
| 2016-03-16 | 2016-03-14 | 4.950 | 181,469 | +9,475 | 0.00% | 898,228 |
| 2016-03-15 | 2016-03-11 | 5.150 | 171,994 | +54,956 | 0.00% | 885,817 |
| 2016-02-15 | 2016-02-11 | 5.287 | 117,038 | +1,895 | 0.00% | 618,836 |
| 2016-01-12 | 2016-01-08 | 5.699 | 115,143 | -28,425 | 0.00% | 656,209 |
| 2015-12-21 | 2015-12-17 | 6.058 | 143,568 | -2,843 | 0.00% | 869,722 |
| 2015-12-16 | 2015-12-14 | 5.963 | 146,411 | +2,843 | 0.00% | 873,038 |
| 2015-12-08 | 2015-12-04 | 7.272 | 143,568 | +4,737 | 0.00% | 1,043,970 |
| 2015-12-03 | 2015-12-01 | 7.472 | 138,831 | -4,737 | 0.00% | 1,037,363 |
| 2015-12-01 | 2015-11-27 | 7.208 | 143,568 | +4,737 | 0.00% | 1,034,879 |
| 2015-11-26 | 2015-11-24 | 7.440 | 138,831 | +9,475 | 0.00% | 1,032,967 |
| 2015-11-19 | 2015-11-17 | 7.409 | 129,356 | -4,737 | 0.00% | 958,373 |
| 2015-11-18 | 2015-11-16 | 7.219 | 134,093 | +4,737 | 0.00% | 967,995 |
| 2015-11-16 | 2015-11-12 | 7.842 | 129,356 | -9,475 | 0.00% | 1,014,347 |
| 2015-11-13 | 2015-11-11 | 7.462 | 138,831 | +9,475 | 0.00% | 1,035,898 |
| 2015-11-06 | 2015-11-04 | 8.175 | 129,356 | +3,280 | 0.00% | 1,057,538 |
| 2015-11-02 | 2015-10-29 | 8.230 | 126,076 | +18,470 | 0.00% | 1,037,549 |
| 2015-10-30 | 2015-10-28 | 8.251 | 107,606 | -25,858 | 0.00% | 887,879 |
| 2015-10-29 | 2015-10-27 | 8.338 | 133,464 | -17,547 | 0.00% | 1,112,800 |
| 2015-10-28 | 2015-10-26 | 7.861 | 151,011 | +16,623 | 0.00% | 1,187,156 |
| 2015-10-20 | 2015-10-16 | 7.710 | 134,388 | +5,541 | 0.00% | 1,036,103 |
| 2015-10-15 | 2015-10-13 | 7.937 | 128,847 | -4,617 | 0.00% | 1,022,682 |
| 2015-10-12 | 2015-10-08 | 7.677 | 133,464 | +18,470 | 0.00% | 1,024,643 |
| 2015-10-07 | 2015-10-05 | 7.721 | 114,994 | -4,618 | 0.00% | 887,825 |
| 2015-10-06 | 2015-10-02 | 7.352 | 119,612 | -9,235 | 0.00% | 879,441 |
| 2015-10-05 | 2015-09-30 | 7.255 | 128,847 | +2,771 | 0.00% | 934,785 |
| 2015-10-02 | 2015-09-29 | 7.125 | 126,076 | +6,464 | 0.00% | 898,299 |
| 2015-09-16 | 2015-09-14 | 7.493 | 119,612 | +6,465 | 0.00% | 896,279 |
| 2015-09-11 | 2015-09-09 | 8.175 | 113,147 | -4,618 | 0.00% | 925,023 |
| 2015-09-09 | 2015-09-07 | 7.407 | 117,765 | +4,618 | 0.00% | 872,238 |
| 2015-09-08 | 2015-09-04 | 7.818 | 113,147 | -4,618 | 0.00% | 884,591 |
| 2015-08-24 | 2015-08-20 | 7.656 | 117,765 | +4,618 | 0.00% | 901,567 |
| 2015-08-20 | 2015-08-18 | 7.980 | 113,147 | +2,770 | 0.00% | 902,969 |
| 2015-08-13 | 2015-08-11 | 8.489 | 110,377 | -923 | 0.00% | 937,038 |
| 2015-07-31 | 2015-07-29 | 9.137 | 111,300 | +7,754 | 0.00% | 1,016,956 |
| 2015-07-28 | 2015-07-24 | 9.405 | 103,546 | +4,482 | 0.00% | 973,831 |
| 2015-06-25 | 2015-06-23 | 10.353 | 99,064 | +8,963 | 0.00% | 1,025,621 |
| 2015-06-19 | 2015-06-17 | 10.253 | 90,101 | +1,793 | 0.00% | 923,779 |
| 2015-06-11 | 2015-06-09 | 11.670 | 88,308 | -1,793 | 0.00% | 1,030,516 |
| 2015-06-03 | 2015-06-01 | 11.625 | 90,101 | -1,793 | 0.00% | 1,047,418 |
| 2015-05-29 | 2015-05-27 | 12.071 | 91,894 | -17,927 | 0.00% | 1,109,270 |
| 2015-05-28 | 2015-05-26 | 11.714 | 109,821 | +8,067 | 0.00% | 1,286,464 |
| 2015-05-27 | 2015-05-22 | 12.451 | 101,754 | +3,586 | 0.00% | 1,266,889 |
| 2015-05-19 | 2015-05-15 | 11.313 | 98,168 | -1,793 | 0.00% | 1,110,531 |
| 2015-05-18 | 2015-05-14 | 11.201 | 99,961 | +8,964 | 0.00% | 1,119,663 |
| 2015-05-15 | 2015-05-13 | 11.078 | 90,997 | -1,793 | 0.00% | 1,008,090 |
| 2015-05-14 | 2015-05-12 | 11.000 | 92,790 | +3,585 | 0.00% | 1,020,707 |
| 2015-05-13 | 2015-05-11 | 10.978 | 89,205 | -1,792 | 0.00% | 979,281 |
| 2015-04-30 | 2015-04-28 | 11.625 | 90,997 | +896 | 0.00% | 1,057,834 |
| 2015-04-29 | 2015-04-27 | 11.625 | 90,101 | +1,793 | 0.00% | 1,047,418 |
| 2015-04-23 | 2015-04-21 | 12.138 | 88,308 | -1,793 | 0.00% | 1,071,894 |
| 2015-04-21 | 2015-04-17 | 11.982 | 90,101 | -896 | 0.00% | 1,079,585 |
| 2015-04-15 | 2015-04-13 | 11.982 | 90,997 | +1,792 | 0.00% | 1,090,321 |
| 2015-04-14 | 2015-04-10 | 12.317 | 89,205 | +897 | 0.00% | 1,098,705 |
| 2015-04-13 | 2015-04-09 | 11.781 | 88,308 | -12,549 | 0.00% | 1,040,368 |
| 2015-04-10 | 2015-04-08 | 11.179 | 100,857 | -2,689 | 0.00% | 1,127,448 |
| 2015-04-02 | 2015-03-31 | 10.074 | 103,546 | -8,964 | 0.00% | 1,043,143 |
| 2015-03-18 | 2015-03-16 | 9.806 | 112,510 | -8,963 | 0.00% | 1,103,324 |
| 2015-02-10 | 2015-02-06 | 9.650 | 121,473 | +8,963 | 0.00% | 1,172,246 |
| 2015-02-09 | 2015-02-05 | 9.840 | 112,510 | -8,963 | 0.00% | 1,107,089 |
| 2015-02-04 | 2015-02-02 | 9.740 | 121,473 | +8,963 | 0.00% | 1,183,088 |
| 2015-01-30 | 2015-01-28 | 9.974 | 112,510 | +8,964 | 0.00% | 1,122,152 |
| 2015-01-13 | 2015-01-09 | 9.985 | 103,546 | -13,445 | 0.00% | 1,033,902 |
| 2015-01-12 | 2015-01-08 | 9.840 | 116,991 | -4,482 | 0.00% | 1,151,182 |
| 2015-01-09 | 2015-01-07 | 9.907 | 121,473 | +4,482 | 0.00% | 1,203,416 |
| 2015-01-06 | 2015-01-02 | 9.974 | 116,991 | -7,171 | 0.00% | 1,166,844 |
| 2015-01-05 | 2014-12-31 | 9.728 | 124,162 | +7,171 | 0.00% | 1,207,892 |
| 2014-12-16 | 2014-12-12 | 9.171 | 116,991 | +11,652 | 0.00% | 1,072,870 |
| 2014-12-09 | 2014-12-05 | 9.751 | 105,339 | -1,793 | 0.00% | 1,027,126 |
| 2014-12-02 | 2014-11-28 | 9.829 | 107,132 | -8,963 | 0.00% | 1,052,975 |
| 2014-11-28 | 2014-11-26 | 9.896 | 116,095 | +2,689 | 0.00% | 1,148,841 |
| 2014-11-26 | 2014-11-24 | 11.129 | 113,406 | +6,205 | 0.00% | 1,262,138 |
| 2014-11-18 | 2014-11-14 | 11.613 | 107,201 | -1,695 | 0.00% | 1,244,953 |
| 2014-11-10 | 2014-11-06 | 11.460 | 108,896 | +2,542 | 0.00% | 1,247,930 |
| 2014-11-07 | 2014-11-05 | 11.649 | 106,354 | +1,695 | 0.00% | 1,238,883 |
| 2014-11-06 | 2014-11-04 | 11.519 | 104,659 | -8,473 | 0.00% | 1,205,551 |
| 2014-11-05 | 2014-11-03 | 11.531 | 113,132 | +8,473 | 0.00% | 1,304,485 |
| 2014-11-03 | 2014-10-30 | 11.542 | 104,659 | -5,084 | 0.00% | 1,208,021 |
| 2014-10-16 | 2014-10-14 | 10.268 | 109,743 | +4,236 | 0.00% | 1,126,822 |
| 2014-10-15 | 2014-10-13 | 10.362 | 105,507 | +5,931 | 0.00% | 1,093,289 |
| 2014-10-14 | 2014-10-10 | 10.527 | 99,576 | +4,237 | 0.00% | 1,048,283 |
| 2014-10-06 | 2014-09-30 | 10.303 | 95,339 | -5,084 | 0.00% | 982,300 |
| 2014-09-25 | 2014-09-23 | 10.740 | 100,423 | -1,694 | 0.00% | 1,078,534 |
| 2014-09-17 | 2014-09-15 | 10.905 | 102,117 | -2,542 | 0.00% | 1,113,600 |
| 2014-09-16 | 2014-09-12 | 11.094 | 104,659 | -1,695 | 0.00% | 1,161,084 |
| 2014-09-12 | 2014-09-10 | 11.637 | 106,354 | +2,542 | 0.00% | 1,237,627 |
| 2014-09-10 | 2014-09-05 | 11.944 | 103,812 | -8,473 | 0.00% | 1,239,902 |
| 2014-09-04 | 2014-09-02 | 12.156 | 112,285 | -5,084 | 0.00% | 1,364,954 |
| 2014-09-02 | 2014-08-29 | 11.696 | 117,369 | -33,892 | 0.00% | 1,372,733 |
| 2014-08-29 | 2014-08-27 | 11.601 | 151,261 | +2,542 | 0.00% | 1,754,849 |
| 2014-08-08 | 2014-08-06 | 11.557 | 148,719 | +2,319 | 0.00% | 1,718,813 |
| 2014-08-04 | 2014-07-31 | 11.617 | 146,400 | -834 | 0.00% | 1,700,787 |
| 2014-08-01 | 2014-07-30 | 11.665 | 147,234 | -10,009 | 0.00% | 1,717,537 |
| 2014-07-31 | 2014-07-29 | 11.498 | 157,243 | -8,341 | 0.00% | 1,807,903 |
| 2014-07-29 | 2014-07-25 | 11.354 | 165,584 | +1,668 | 0.00% | 1,879,981 |
| 2014-07-04 | 2014-07-02 | 10.490 | 163,916 | -834 | 0.00% | 1,719,549 |
| 2014-07-03 | 2014-06-30 | 10.311 | 164,750 | -16,682 | 0.00% | 1,698,670 |
| 2014-06-19 | 2014-06-17 | 9.843 | 181,432 | -8,341 | 0.00% | 1,785,839 |
| 2014-06-16 | 2014-06-12 | 9.423 | 189,773 | -10,009 | 0.00% | 1,788,307 |
| 2014-06-12 | 2014-06-10 | 9.399 | 199,782 | -8,341 | 0.00% | 1,877,836 |
| 2014-06-09 | 2014-06-05 | 9.196 | 208,123 | +8,341 | 0.00% | 1,913,818 |
| 2014-05-29 | 2014-05-27 | 9.663 | 199,782 | +10,009 | 0.00% | 1,930,530 |
| 2014-05-02 | 2014-04-29 | 9.795 | 189,773 | +4,170 | 0.00% | 1,858,839 |
| 2014-04-30 | 2014-04-28 | 9.735 | 185,603 | -4,170 | 0.00% | 1,806,867 |
| 2014-04-22 | 2014-04-16 | 10.263 | 189,773 | -13,345 | 0.00% | 1,947,571 |
| 2014-04-11 | 2014-04-09 | 10.059 | 203,118 | -8,341 | 0.00% | 2,043,128 |
| 2014-03-31 | 2014-03-27 | 9.100 | 211,459 | -4,171 | 0.00% | 1,924,213 |
| 2014-03-28 | 2014-03-26 | 9.052 | 215,630 | +8,341 | 0.00% | 1,951,827 |
| 2014-03-27 | 2014-03-25 | 9.256 | 207,289 | -1,668 | 0.00% | 1,918,575 |
| 2014-03-26 | 2014-03-24 | 9.232 | 208,957 | -4,171 | 0.00% | 1,929,003 |
| 2014-03-25 | 2014-03-21 | 8.884 | 213,128 | +18,350 | 0.00% | 1,893,407 |
| 2014-03-24 | 2014-03-20 | 8.920 | 194,778 | +1,669 | 0.00% | 1,737,393 |
| 2014-03-21 | 2014-03-19 | 9.280 | 193,109 | -6,673 | 0.00% | 1,791,961 |
| 2014-03-20 | 2014-03-18 | 9.232 | 199,782 | +8,341 | 0.00% | 1,844,303 |
| 2014-03-18 | 2014-03-14 | 9.675 | 191,441 | +3,336 | 0.00% | 1,852,225 |
| 2014-03-17 | 2014-03-13 | 10.059 | 188,105 | -2,502 | 0.00% | 1,892,115 |
| 2014-03-14 | 2014-03-12 | 10.083 | 190,607 | +8,341 | 0.00% | 1,921,852 |
| 2014-03-04 | 2014-02-28 | 11.474 | 182,266 | +834 | 0.00% | 2,091,235 |
| 2014-02-27 | 2014-02-25 | 11.378 | 181,432 | -8,341 | 0.00% | 2,064,264 |
| 2014-02-25 | 2014-02-21 | 10.550 | 189,773 | -8,341 | 0.00% | 2,002,176 |
| 2014-02-13 | 2014-02-11 | 10.011 | 198,114 | -8,341 | 0.00% | 1,983,293 |
| 2014-02-05 | 2014-01-30 | 10.047 | 206,455 | +16,682 | 0.00% | 2,074,219 |
| 2014-01-29 | 2014-01-27 | 10.227 | 189,773 | +8,341 | 0.00% | 1,940,746 |
| 2014-01-24 | 2014-01-22 | 11.114 | 181,432 | -8,341 | 0.00% | 2,016,410 |
| 2014-01-23 | 2014-01-21 | 11.114 | 189,773 | +8,341 | 0.00% | 2,109,111 |
| 2014-01-21 | 2014-01-17 | 11.090 | 181,432 | -17,516 | 0.00% | 2,012,059 |
| 2014-01-16 | 2014-01-14 | 11.414 | 198,948 | -8,341 | 0.00% | 2,270,710 |
| 2014-01-15 | 2014-01-13 | 11.521 | 207,289 | +8,341 | 0.00% | 2,388,278 |
| 2014-01-14 | 2014-01-10 | 11.402 | 198,948 | -20,852 | 0.00% | 2,268,325 |
| 2014-01-13 | 2014-01-09 | 11.426 | 219,800 | -16,682 | 0.00% | 2,511,341 |
| 2014-01-10 | 2014-01-08 | 11.929 | 236,482 | -37,534 | 0.00% | 2,821,021 |
| 2014-01-09 | 2014-01-07 | 10.562 | 274,016 | -8,341 | 0.00% | 2,894,256 |
| 2014-01-08 | 2014-01-06 | 10.023 | 282,357 | +8,341 | 0.00% | 2,830,023 |
| 2014-01-03 | 2013-12-31 | 10.754 | 274,016 | -8,341 | 0.00% | 2,946,820 |
| 2013-12-27 | 2013-12-20 | 10.586 | 282,357 | +2,502 | 0.00% | 2,989,128 |
| 2013-12-16 | 2013-12-12 | 10.586 | 279,855 | +6,673 | 0.00% | 2,962,641 |
| 2013-12-13 | 2013-12-11 | 10.778 | 273,182 | +16,682 | 0.00% | 2,944,401 |
| 2013-12-12 | 2013-12-10 | 11.066 | 256,500 | -2,503 | 0.00% | 2,838,404 |
| 2013-12-11 | 2013-12-09 | 11.126 | 259,003 | +2,503 | 0.00% | 2,881,628 |
| 2013-12-10 | 2013-12-06 | 11.042 | 256,500 | +14,179 | 0.00% | 2,832,254 |
| 2013-12-06 | 2013-12-04 | 11.126 | 242,321 | -834 | 0.00% | 2,696,027 |
| 2013-12-05 | 2013-12-03 | 11.294 | 243,155 | +8,341 | 0.00% | 2,746,119 |
| 2013-12-04 | 2013-12-02 | 11.462 | 234,814 | +3,336 | 0.00% | 2,691,331 |
| 2013-12-03 | 2013-11-29 | 11.438 | 231,478 | -5,004 | 0.00% | 2,647,545 |
| 2013-12-02 | 2013-11-28 | 11.378 | 236,482 | +8,341 | 0.00% | 2,690,602 |
| 2013-11-29 | 2013-11-27 | 11.462 | 228,141 | +8,341 | 0.00% | 2,614,848 |
| 2013-11-26 | 2013-11-22 | 11.282 | 219,800 | +5,838 | 0.00% | 2,479,719 |
| 2013-11-25 | 2013-11-21 | 11.390 | 213,962 | +11,678 | 0.00% | 2,436,943 |
| 2013-11-22 | 2013-11-20 | 11.653 | 202,284 | -5,839 | 0.00% | 2,357,290 |
| 2013-11-21 | 2013-11-19 | 11.474 | 208,123 | +6,673 | 0.00% | 2,387,906 |
| 2013-11-20 | 2013-11-18 | 11.797 | 201,450 | -1,668 | 0.00% | 2,376,553 |
| 2013-11-19 | 2013-11-15 | 11.617 | 203,118 | +1,668 | 0.00% | 2,359,703 |
| 2013-11-18 | 2013-11-14 | 11.294 | 201,450 | +1,668 | 0.00% | 2,275,115 |
| 2013-11-15 | 2013-11-13 | 11.366 | 199,782 | +17,516 | 0.00% | 2,270,648 |
| 2013-11-14 | 2013-11-12 | 11.929 | 182,266 | -834 | 0.00% | 2,174,272 |
| 2013-11-13 | 2013-11-11 | 11.773 | 183,100 | +9,175 | 0.00% | 2,155,684 |
| 2013-11-12 | 2013-11-08 | 12.013 | 173,925 | +16,682 | 0.00% | 2,089,368 |
| 2013-11-11 | 2013-11-07 | 12.205 | 157,243 | +4,170 | 0.00% | 1,919,130 |
| 2013-11-07 | 2013-11-05 | 12.445 | 153,073 | +14,180 | 0.00% | 1,904,939 |
| 2013-11-05 | 2013-11-01 | 12.852 | 138,893 | +2,502 | 0.00% | 1,785,091 |
| 2013-10-29 | 2013-10-25 | 12.565 | 136,391 | +1,668 | 0.00% | 1,713,690 |
| 2013-10-28 | 2013-10-24 | 12.612 | 134,723 | -2,502 | 0.00% | 1,699,193 |
| 2013-10-25 | 2013-10-23 | 12.756 | 137,225 | +33,364 | 0.00% | 1,750,492 |
| 2013-10-24 | 2013-10-22 | 13.020 | 103,861 | +2,502 | 0.00% | 1,352,283 |
| 2013-10-23 | 2013-10-21 | 13.212 | 101,359 | -5,005 | 0.00% | 1,339,150 |
| 2013-10-22 | 2013-10-18 | 13.692 | 106,364 | +4,171 | 0.00% | 1,456,284 |
| 2013-10-17 | 2013-10-15 | 13.955 | 102,193 | -3,337 | 0.00% | 1,426,131 |
| 2013-10-16 | 2013-10-11 | 13.692 | 105,530 | -4,170 | 0.00% | 1,444,865 |
| 2013-10-15 | 2013-10-10 | 13.692 | 109,700 | +4,170 | 0.00% | 1,501,958 |
| 2013-10-10 | 2013-10-08 | 14.051 | 105,530 | -5,004 | 0.00% | 1,482,821 |
| 2013-10-09 | 2013-10-07 | 13.380 | 110,534 | +2,502 | 0.00% | 1,478,922 |
| 2013-09-26 | 2013-09-24 | 13.883 | 108,032 | +5,005 | 0.00% | 1,499,844 |
| 2013-09-25 | 2013-09-23 | 14.269 | 103,027 | -6,673 | 0.00% | 1,470,053 |
| 2013-09-24 | 2013-09-19 | 13.640 | 109,700 | +5,896 | 0.00% | 1,496,289 |
| 2013-09-19 | 2013-09-17 | 13.737 | 103,804 | +2,481 | 0.00% | 1,425,911 |
| 2013-09-13 | 2013-09-11 | 13.616 | 101,323 | -2,481 | 0.00% | 1,379,578 |
| 2013-09-04 | 2013-09-02 | 12.963 | 103,804 | -2,481 | 0.00% | 1,345,578 |
| 2013-08-30 | 2013-08-28 | 12.672 | 106,285 | +2,481 | 0.00% | 1,346,893 |
| 2013-08-28 | 2013-08-26 | 13.301 | 103,804 | +827 | 0.00% | 1,380,723 |
| 2013-08-27 | 2013-08-23 | 12.600 | 102,977 | -827 | 0.00% | 1,297,501 |
| 2013-08-23 | 2013-08-21 | 13.325 | 103,804 | -1,654 | 0.00% | 1,383,234 |
| 2013-08-21 | 2013-08-19 | 14.244 | 105,458 | +4,135 | 0.00% | 1,502,189 |
| 2013-08-15 | 2013-08-12 | 14.462 | 101,323 | -1,654 | 0.00% | 1,465,342 |
| 2013-08-06 | 2013-08-02 | 14.003 | 102,977 | -8,270 | 0.00% | 1,441,945 |
| 2013-08-02 | 2013-07-31 | 13.543 | 111,247 | +1,654 | 0.00% | 1,506,629 |
| 2013-07-24 | 2013-07-22 | 13.543 | 109,593 | -2,481 | 0.00% | 1,484,228 |
| 2013-07-22 | 2013-07-18 | 13.180 | 112,074 | +2,481 | 0.00% | 1,477,173 |
| 2013-07-16 | 2013-07-12 | 13.519 | 109,593 | -8,270 | 0.00% | 1,481,578 |
| 2013-07-15 | 2013-07-11 | 13.543 | 117,863 | -10,750 | 0.00% | 1,596,230 |
| 2013-07-09 | 2013-07-05 | 13.084 | 128,613 | -827 | 0.00% | 1,682,721 |
| 2013-07-08 | 2013-07-04 | 12.769 | 129,440 | +827 | 0.00% | 1,652,846 |
| 2013-07-04 | 2013-07-02 | 12.576 | 128,613 | +827 | 0.00% | 1,617,402 |
| 2013-07-03 | 2013-06-28 | 12.890 | 127,786 | +2,481 | 0.00% | 1,647,177 |
| 2013-06-27 | 2013-06-25 | 12.032 | 125,305 | -8,270 | 0.00% | 1,507,618 |
| 2013-06-26 | 2013-06-24 | 12.213 | 133,575 | +1,654 | 0.00% | 1,631,347 |
| 2013-06-20 | 2013-06-18 | 13.277 | 131,921 | +8,269 | 0.00% | 1,751,524 |
| 2013-06-19 | 2013-06-17 | 13.664 | 123,652 | -826 | 0.00% | 1,689,583 |
| 2013-06-17 | 2013-06-13 | 13.591 | 124,478 | -2,481 | 0.00% | 1,691,838 |
| 2013-06-07 | 2013-06-05 | 14.220 | 126,959 | +8,269 | 0.00% | 1,805,389 |
| 2013-06-06 | 2013-06-04 | 14.486 | 118,690 | +2,481 | 0.00% | 1,719,376 |
| 2013-06-03 | 2013-05-30 | 14.681 | 116,209 | -5,789 | 0.00% | 1,706,108 |
| 2013-05-31 | 2013-05-29 | 14.706 | 121,998 | -621 | 0.00% | 1,794,074 |
| 2013-05-30 | 2013-05-28 | 15.023 | 122,619 | -10,661 | 0.00% | 1,842,081 |
| 2013-05-29 | 2013-05-27 | 14.340 | 133,280 | +9,841 | 0.00% | 1,911,228 |
| 2013-05-28 | 2013-05-24 | 14.584 | 123,439 | +10,661 | 0.00% | 1,800,213 |
| 2013-05-27 | 2013-05-23 | 14.559 | 112,778 | +12,301 | 0.00% | 1,641,984 |
| 2013-05-23 | 2013-05-21 | 15.194 | 100,477 | +19,682 | 0.00% | 1,526,599 |
| 2013-05-22 | 2013-05-20 | 15.462 | 80,795 | -13,941 | 0.00% | 1,249,235 |
| 2013-05-20 | 2013-05-15 | 15.803 | 94,736 | +16,401 | 0.00% | 1,497,133 |
| 2013-05-14 | 2013-05-10 | 16.096 | 78,335 | -4,100 | 0.00% | 1,260,869 |
| 2013-04-30 | 2013-04-26 | 15.828 | 82,435 | -820 | 0.00% | 1,304,748 |
| 2013-04-29 | 2013-04-25 | 15.462 | 83,255 | +820 | 0.00% | 1,287,270 |
| 2013-04-26 | 2013-04-24 | 15.681 | 82,435 | -6,561 | 0.00% | 1,292,685 |
| 2013-04-25 | 2013-04-23 | 14.779 | 88,996 | +2,460 | 0.00% | 1,315,265 |
| 2013-04-24 | 2013-04-22 | 15.413 | 86,536 | +4,101 | 0.00% | 1,333,780 |
| 2013-04-15 | 2013-04-11 | 16.242 | 82,435 | +1,640 | 0.00% | 1,338,925 |
| 2013-04-09 | 2013-04-05 | 14.755 | 80,795 | -1,640 | 0.00% | 1,192,093 |
| 2013-04-03 | 2013-03-28 | 15.730 | 82,435 | -13,122 | 0.00% | 1,296,706 |
| 2013-03-28 | 2013-03-26 | 16.169 | 95,557 | +2,461 | 0.00% | 1,545,063 |
| 2013-03-25 | 2013-03-21 | 16.608 | 93,096 | -2,461 | 0.00% | 1,546,138 |
| 2013-03-21 | 2013-03-19 | 15.901 | 95,557 | +3,281 | 0.00% | 1,519,429 |
| 2013-03-20 | 2013-03-18 | 16.364 | 92,276 | +820 | 0.00% | 1,510,016 |
| 2013-03-19 | 2013-03-15 | 17.169 | 91,456 | +16,402 | 0.00% | 1,570,200 |
| 2013-03-14 | 2013-03-12 | 18.218 | 75,054 | +820 | 0.00% | 1,367,303 |
| 2013-03-13 | 2013-03-11 | 18.315 | 74,234 | -1,640 | 0.00% | 1,359,606 |
| 2013-03-11 | 2013-03-07 | 18.218 | 75,874 | -4,101 | 0.00% | 1,382,241 |
| 2013-03-08 | 2013-03-06 | 18.779 | 79,975 | +4,101 | 0.00% | 1,501,811 |
| 2013-02-27 | 2013-02-25 | 17.803 | 75,874 | +4,100 | 0.00% | 1,350,785 |
| 2013-02-25 | 2013-02-21 | 18.632 | 71,774 | +820 | 0.00% | 1,337,306 |
| 2013-02-20 | 2013-02-18 | 22.022 | 70,954 | -1,640 | 0.00% | 1,562,553 |
| 2013-02-18 | 2013-02-14 | 21.534 | 72,594 | -8,201 | 0.00% | 1,563,262 |
| 2013-02-08 | 2013-02-06 | 21.095 | 80,795 | +4,921 | 0.00% | 1,704,397 |
| 2013-02-07 | 2013-02-05 | 21.120 | 75,874 | +3,280 | 0.00% | 1,602,438 |
| 2013-02-06 | 2013-02-04 | 21.534 | 72,594 | -3,280 | 0.00% | 1,563,262 |
| 2013-02-05 | 2013-02-01 | 21.144 | 75,874 | +1,640 | 0.00% | 1,604,288 |
| 2013-02-04 | 2013-01-31 | 21.022 | 74,234 | +3,280 | 0.00% | 1,560,560 |
| 2013-02-01 | 2013-01-30 | 21.681 | 70,954 | -820 | 0.00% | 1,538,328 |
| 2013-01-30 | 2013-01-28 | 20.608 | 71,774 | -2,460 | 0.00% | 1,479,088 |
| 2013-01-28 | 2013-01-24 | 21.193 | 74,234 | -4,101 | 0.00% | 1,573,232 |
| 2013-01-25 | 2013-01-23 | 21.290 | 78,335 | -4,100 | 0.00% | 1,667,786 |
| 2013-01-24 | 2013-01-22 | 21.949 | 82,435 | +820 | 0.00% | 1,809,357 |
| 2013-01-23 | 2013-01-21 | 21.827 | 81,615 | +9,021 | 0.00% | 1,781,407 |
| 2013-01-18 | 2013-01-16 | 21.266 | 72,594 | +820 | 0.00% | 1,543,787 |
| 2013-01-16 | 2013-01-14 | 21.071 | 71,774 | -3,280 | 0.00% | 1,512,346 |
| 2013-01-15 | 2013-01-11 | 20.632 | 75,054 | +1,640 | 0.00% | 1,548,512 |
| 2013-01-10 | 2013-01-08 | 20.534 | 73,414 | +2,460 | 0.00% | 1,507,514 |
| 2013-01-09 | 2013-01-07 | 20.754 | 70,954 | +3,280 | 0.00% | 1,472,572 |
| 2013-01-08 | 2013-01-04 | 21.315 | 67,674 | +821 | 0.00% | 1,442,459 |
| 2012-12-11 | 2012-12-07 | 19.705 | 66,853 | -821 | 0.00% | 1,317,354 |
| 2012-12-10 | 2012-12-06 | 20.120 | 67,674 | -4,100 | 0.00% | 1,361,589 |
| 2012-12-07 | 2012-12-05 | 20.095 | 71,774 | +4,921 | 0.00% | 1,442,330 |
| 2012-11-28 | 2012-11-26 | 19.730 | 66,853 | -821 | 0.00% | 1,318,984 |
| 2012-10-24 | 2012-10-19 | 17.681 | 67,674 | -3,280 | 0.00% | 1,196,548 |
| 2012-10-22 | 2012-10-18 | 17.315 | 70,954 | -2,460 | 0.00% | 1,228,586 |
| 2012-10-17 | 2012-10-15 | 16.462 | 73,414 | +2,460 | 0.00% | 1,208,517 |
| 2012-10-15 | 2012-10-11 | 17.096 | 70,954 | -1,640 | 0.00% | 1,213,012 |
| 2012-10-12 | 2012-10-10 | 16.730 | 72,594 | +3,280 | 0.00% | 1,214,493 |
| 2012-10-11 | 2012-10-09 | 17.096 | 69,314 | -1,640 | 0.00% | 1,184,975 |
| 2012-10-09 | 2012-10-05 | 17.681 | 70,954 | -4,100 | 0.00% | 1,254,542 |
| 2012-09-25 | 2012-09-21 | 17.411 | 75,054 | -5,741 | 0.00% | 1,306,761 |
| 2012-09-24 | 2012-09-20 | 16.993 | 80,795 | +6,258 | 0.00% | 1,372,987 |
| 2012-09-18 | 2012-09-14 | 17.804 | 74,537 | -14,659 | 0.00% | 1,327,046 |
| 2012-09-17 | 2012-09-13 | 17.214 | 89,196 | +14,659 | 0.00% | 1,535,463 |
| 2012-09-14 | 2012-09-12 | 17.927 | 74,537 | -814 | 0.00% | 1,336,198 |
| 2012-08-31 | 2012-08-29 | 18.049 | 75,351 | +3,258 | 0.00% | 1,360,042 |
| 2012-08-29 | 2012-08-27 | 17.927 | 72,093 | -13,031 | 0.00% | 1,292,385 |
| 2012-08-24 | 2012-08-22 | 17.411 | 85,124 | +17,917 | 0.00% | 1,482,089 |
| 2012-08-16 | 2012-08-14 | 17.878 | 67,207 | -814 | 0.00% | 1,201,495 |
| 2012-08-10 | 2012-08-08 | 17.927 | 68,021 | +814 | 0.00% | 1,219,388 |
| 2012-08-09 | 2012-08-07 | 18.393 | 67,207 | -814 | 0.00% | 1,236,153 |
| 2012-08-07 | 2012-08-03 | 17.067 | 68,021 | +814 | 0.00% | 1,160,924 |
| 2012-07-18 | 2012-07-16 | 17.043 | 67,207 | -1,629 | 0.00% | 1,145,381 |
| 2012-07-17 | 2012-07-13 | 16.723 | 68,836 | -814 | 0.00% | 1,151,168 |
| 2012-07-16 | 2012-07-12 | 16.085 | 69,650 | +2,443 | 0.00% | 1,120,310 |
| 2012-07-09 | 2012-07-05 | 16.969 | 67,207 | -1,629 | 0.00% | 1,140,430 |
| 2012-06-29 | 2012-06-27 | 15.938 | 68,836 | -12,216 | 0.00% | 1,097,075 |
| 2012-06-28 | 2012-06-26 | 15.250 | 81,052 | -3,258 | 0.00% | 1,236,036 |
| 2012-06-22 | 2012-06-20 | 15.225 | 84,310 | +2,443 | 0.00% | 1,283,650 |
| 2012-06-18 | 2012-06-14 | 14.734 | 81,867 | +2,444 | 0.00% | 1,206,247 |
| 2012-06-15 | 2012-06-13 | 15.152 | 79,423 | +2,443 | 0.00% | 1,203,393 |
| 2012-06-12 | 2012-06-08 | 15.938 | 76,980 | -1,629 | 0.00% | 1,226,870 |
| 2012-06-11 | 2012-06-07 | 15.471 | 78,609 | -2,443 | 0.00% | 1,216,155 |
| 2012-06-07 | 2012-06-05 | 15.053 | 81,052 | -815 | 0.00% | 1,220,113 |
| 2012-06-04 | 2012-05-31 | 15.421 | 81,867 | +2,444 | 0.00% | 1,262,436 |
| 2012-06-01 | 2012-05-30 | 15.742 | 79,423 | +8,706 | 0.00% | 1,250,304 |
| 2012-05-29 | 2012-05-25 | 15.841 | 70,717 | +2,424 | 0.00% | 1,120,253 |
| 2012-05-18 | 2012-05-16 | 16.510 | 68,293 | +1,616 | 0.00% | 1,127,494 |
| 2012-05-02 | 2012-04-27 | 18.564 | 66,677 | -808 | 0.00% | 1,237,797 |
| 2012-04-30 | 2012-04-26 | 18.663 | 67,485 | +1,616 | 0.00% | 1,259,479 |
| 2012-04-17 | 2012-04-13 | 18.218 | 65,869 | -2,424 | 0.00% | 1,199,972 |
| 2012-04-13 | 2012-04-11 | 17.203 | 68,293 | +2,424 | 0.00% | 1,174,825 |
| 2012-03-23 | 2012-03-21 | 17.549 | 65,869 | -2,424 | 0.00% | 1,155,951 |
| 2012-03-22 | 2012-03-20 | 16.757 | 68,293 | +2,424 | 0.00% | 1,144,398 |
| 2012-03-16 | 2012-03-14 | 17.945 | 65,869 | -10,504 | 0.00% | 1,182,038 |
| 2012-03-13 | 2012-03-09 | 17.698 | 76,373 | -4,040 | 0.00% | 1,351,631 |
| 2012-03-12 | 2012-03-08 | 16.980 | 80,413 | -2,424 | 0.00% | 1,365,409 |
| 2012-03-08 | 2012-03-06 | 16.064 | 82,837 | -8,080 | 0.00% | 1,330,704 |
| 2012-03-07 | 2012-03-05 | 16.336 | 90,917 | -26,665 | 0.00% | 1,485,256 |
| 2012-03-06 | 2012-03-02 | 16.039 | 117,582 | -10,504 | 0.00% | 1,885,941 |
| 2012-03-05 | 2012-03-01 | 15.421 | 128,086 | +18,584 | 0.00% | 1,975,159 |
| 2012-03-02 | 2012-02-29 | 15.866 | 109,502 | +1,616 | 0.00% | 1,737,370 |
| 2012-03-01 | 2012-02-28 | 15.965 | 107,886 | +3,232 | 0.00% | 1,722,412 |
| 2012-02-29 | 2012-02-27 | 15.693 | 104,654 | -15,352 | 0.00% | 1,642,318 |
| 2012-02-28 | 2012-02-24 | 15.693 | 120,006 | +4,848 | 0.00% | 1,883,235 |
| 2012-02-27 | 2012-02-23 | 15.619 | 115,158 | +5,656 | 0.00% | 1,798,605 |
| 2012-02-24 | 2012-02-22 | 15.544 | 109,502 | -3,232 | 0.00% | 1,702,135 |
| 2012-02-23 | 2012-02-21 | 15.322 | 112,734 | +7,272 | 0.00% | 1,727,261 |
| 2012-02-21 | 2012-02-17 | 15.470 | 105,462 | +7,272 | 0.00% | 1,631,505 |
| 2012-02-20 | 2012-02-16 | 15.421 | 98,190 | +2,424 | 0.00% | 1,514,145 |
| 2012-02-17 | 2012-02-15 | 15.891 | 95,766 | +2,424 | 0.00% | 1,521,804 |
| 2012-02-14 | 2012-02-10 | 15.693 | 93,342 | +808 | 0.00% | 1,464,801 |
| 2012-02-13 | 2012-02-09 | 16.262 | 92,534 | +17,777 | 0.00% | 1,504,801 |
| 2012-02-10 | 2012-02-08 | 16.683 | 74,757 | -8,080 | 0.00% | 1,247,165 |
| 2012-02-09 | 2012-02-07 | 16.336 | 82,837 | -808 | 0.00% | 1,353,258 |
| 2012-02-08 | 2012-02-06 | 16.213 | 83,645 | +2,424 | 0.00% | 1,356,106 |
| 2012-02-06 | 2012-02-02 | 16.856 | 81,221 | -20,201 | 0.00% | 1,369,077 |
| 2012-02-03 | 2012-02-01 | 16.089 | 101,422 | -2,424 | 0.00% | 1,631,766 |
| 2012-02-02 | 2012-01-31 | 15.594 | 103,846 | -28,280 | 0.00% | 1,619,357 |
| 2012-02-01 | 2012-01-30 | 15.074 | 132,126 | +2,424 | 0.00% | 1,991,672 |
| 2012-01-31 | 2012-01-27 | 15.223 | 129,702 | -8,080 | 0.00% | 1,974,395 |
| 2012-01-30 | 2012-01-26 | 15.297 | 137,782 | +14,544 | 0.00% | 2,107,625 |
| 2012-01-27 | 2012-01-20 | 15.495 | 123,238 | +6,464 | 0.00% | 1,909,551 |
| 2012-01-26 | 2012-01-19 | 15.346 | 116,774 | -6,464 | 0.00% | 1,792,050 |
| 2012-01-20 | 2012-01-18 | 14.975 | 123,238 | +2,424 | 0.00% | 1,845,493 |
| 2012-01-19 | 2012-01-17 | 14.950 | 120,814 | +1,616 | 0.00% | 1,806,203 |
| 2012-01-18 | 2012-01-16 | 14.307 | 119,198 | +3,232 | 0.00% | 1,705,333 |
| 2012-01-17 | 2012-01-13 | 14.678 | 115,966 | +7,272 | 0.00% | 1,702,149 |
| 2012-01-16 | 2012-01-12 | 15.767 | 108,694 | +14,544 | 0.00% | 1,713,789 |
| 2012-01-13 | 2012-01-11 | 16.782 | 94,150 | -1,616 | 0.00% | 1,580,019 |
| 2012-01-12 | 2012-01-10 | 16.138 | 95,766 | -3,232 | 0.00% | 1,545,508 |
| 2012-01-11 | 2012-01-09 | 15.693 | 98,998 | +1,616 | 0.00% | 1,553,560 |
| 2012-01-10 | 2012-01-06 | 15.445 | 97,382 | +8,081 | 0.00% | 1,504,096 |
| 2012-01-04 | 2011-12-30 | 16.757 | 89,301 | -1,616 | 0.00% | 1,496,433 |
| 2011-12-28 | 2011-12-22 | 17.128 | 90,917 | +1,616 | 0.00% | 1,557,268 |
| 2011-12-13 | 2011-12-09 | 17.351 | 89,301 | -1,616 | 0.00% | 1,549,482 |
| 2011-12-08 | 2011-12-06 | 17.500 | 90,917 | +2,424 | 0.00% | 1,591,024 |
| 2011-12-07 | 2011-12-05 | 17.648 | 88,493 | +1,616 | 0.00% | 1,561,747 |
| 2011-12-06 | 2011-12-02 | 17.599 | 86,877 | +8,080 | 0.00% | 1,528,927 |
| 2011-12-01 | 2011-11-29 | 18.589 | 78,797 | -3,232 | 0.00% | 1,464,745 |
| 2011-11-30 | 2011-11-28 | 17.079 | 82,029 | -4,848 | 0.00% | 1,400,970 |
| 2011-11-24 | 2011-11-22 | 16.831 | 86,877 | +1,616 | 0.00% | 1,462,265 |
| 2011-11-23 | 2011-11-21 | 17.128 | 85,261 | +1,616 | 0.00% | 1,460,390 |
| 2011-11-22 | 2011-11-18 | 17.747 | 83,645 | +3,232 | 0.00% | 1,484,470 |
| 2011-11-21 | 2011-11-17 | 18.317 | 80,413 | -1,616 | 0.00% | 1,472,890 |
| 2011-11-16 | 2011-11-14 | 18.465 | 82,029 | +3,232 | 0.00% | 1,514,672 |
| 2011-10-13 | 2011-10-11 | 17.599 | 78,797 | -4,040 | 0.00% | 1,386,729 |
| 2011-10-11 | 2011-10-07 | 17.302 | 82,837 | -2,424 | 0.00% | 1,433,223 |
| 2011-10-10 | 2011-10-06 | 16.089 | 85,261 | -10,505 | 0.00% | 1,371,753 |
| 2011-10-07 | 2011-10-04 | 14.480 | 95,766 | +10,505 | 0.00% | 1,386,690 |
| 2011-09-30 | 2011-09-27 | 16.559 | 85,261 | -1,616 | 0.00% | 1,411,851 |
| 2011-09-28 | 2011-09-26 | 15.799 | 86,877 | -1,616 | 0.00% | 1,372,591 |
| 2011-09-27 | 2011-09-23 | 16.447 | 88,493 | -207 | 0.00% | 1,455,459 |
| 2011-09-23 | 2011-09-21 | 16.223 | 88,700 | +1,605 | 0.00% | 1,438,970 |
| 2011-09-22 | 2011-09-20 | 16.946 | 87,095 | +2,408 | 0.00% | 1,475,874 |
| 2011-09-20 | 2011-09-16 | 17.843 | 84,687 | -3,210 | 0.00% | 1,511,043 |
| 2011-09-14 | 2011-09-09 | 18.192 | 87,897 | +1,605 | 0.00% | 1,598,984 |
| 2011-09-12 | 2011-09-08 | 18.540 | 86,292 | +7,223 | 0.00% | 1,599,892 |
| 2011-09-09 | 2011-09-07 | 20.260 | 79,069 | -8,026 | 0.00% | 1,601,932 |
| 2011-09-08 | 2011-09-06 | 19.462 | 87,095 | +5,618 | 0.00% | 1,695,085 |
| 2011-09-07 | 2011-09-05 | 19.712 | 81,477 | -2,408 | 0.00% | 1,606,049 |
| 2011-09-05 | 2011-09-01 | 20.310 | 83,885 | +2,408 | 0.00% | 1,703,684 |
| 2011-08-31 | 2011-08-29 | 19.786 | 81,477 | -1,605 | 0.00% | 1,612,140 |
| 2011-08-30 | 2011-08-26 | 19.213 | 83,082 | -803 | 0.00% | 1,596,278 |
| 2011-08-24 | 2011-08-22 | 18.790 | 83,885 | -5,618 | 0.00% | 1,576,169 |
| 2011-08-23 | 2011-08-19 | 19.238 | 89,503 | +4,013 | 0.00% | 1,721,877 |
| 2011-08-22 | 2011-08-18 | 19.811 | 85,490 | +2,408 | 0.00% | 1,693,673 |
| 2011-08-19 | 2011-08-17 | 20.833 | 83,082 | +10,433 | 0.00% | 1,730,854 |
| 2011-08-18 | 2011-08-16 | 21.157 | 72,649 | -5,618 | 0.00% | 1,537,038 |
| 2011-08-17 | 2011-08-15 | 20.584 | 78,267 | +3,211 | 0.00% | 1,611,038 |
| 2011-08-16 | 2011-08-12 | 20.285 | 75,056 | -1,605 | 0.00% | 1,522,499 |
| 2011-08-12 | 2011-08-10 | 20.036 | 76,661 | -3,885 | 0.00% | 1,535,952 |
| 2011-08-11 | 2011-08-09 | 19.737 | 80,546 | +3,210 | 0.00% | 1,589,704 |
| 2011-08-09 | 2011-08-05 | 19.762 | 77,336 | +4,013 | 0.00% | 1,528,277 |
| 2011-08-08 | 2011-08-04 | 21.082 | 73,323 | +1,605 | 0.00% | 1,545,816 |
| 2011-08-04 | 2011-08-02 | 21.381 | 71,718 | -1,605 | 0.00% | 1,533,425 |
| 2011-08-03 | 2011-08-01 | 21.730 | 73,323 | -7,223 | 0.00% | 1,593,323 |
| 2011-08-02 | 2011-07-29 | 21.257 | 80,546 | +2,408 | 0.00% | 1,712,144 |
| 2011-08-01 | 2011-07-28 | 21.805 | 78,138 | +3,210 | 0.00% | 1,703,796 |
| 2011-07-29 | 2011-07-27 | 21.456 | 74,928 | -4,815 | 0.00% | 1,607,661 |
| 2011-07-28 | 2011-07-26 | 21.057 | 79,743 | +5,618 | 0.00% | 1,679,177 |
| 2011-07-27 | 2011-07-25 | 20.659 | 74,125 | -4,816 | 0.00% | 1,531,322 |
| 2011-07-26 | 2011-07-22 | 20.808 | 78,941 | +3,211 | 0.00% | 1,642,617 |
| 2011-07-22 | 2011-07-20 | 20.360 | 75,730 | +3,210 | 0.00% | 1,541,832 |
| 2011-07-20 | 2011-07-18 | 20.235 | 72,520 | +2,407 | 0.00% | 1,467,442 |
| 2011-07-18 | 2011-07-14 | 19.836 | 70,113 | -4,012 | 0.00% | 1,390,781 |
| 2011-07-15 | 2011-07-13 | 19.786 | 74,125 | +1,605 | 0.00% | 1,466,670 |
| 2011-07-14 | 2011-07-12 | 19.637 | 72,520 | +4,815 | 0.00% | 1,424,069 |
| 2011-07-11 | 2011-07-07 | 21.107 | 67,705 | -802 | 0.00% | 1,429,063 |
| 2011-07-07 | 2011-07-05 | 20.808 | 68,507 | -803 | 0.00% | 1,425,504 |
| 2011-07-06 | 2011-07-04 | 20.733 | 69,310 | -4,013 | 0.00% | 1,437,032 |
| 2011-07-05 | 2011-06-30 | 20.434 | 73,323 | -3,210 | 0.00% | 1,498,308 |
| 2011-06-29 | 2011-06-27 | 19.737 | 76,533 | -4,815 | 0.00% | 1,510,501 |
| 2011-06-20 | 2011-06-16 | 18.540 | 81,348 | +4,012 | 0.00% | 1,508,228 |
| 2011-06-16 | 2011-06-14 | 19.338 | 77,336 | +4,013 | 0.00% | 1,495,514 |
| 2011-06-15 | 2011-06-13 | 19.737 | 73,323 | -1,605 | 0.00% | 1,447,147 |
| 2011-06-09 | 2011-06-07 | 19.961 | 74,928 | -1,605 | 0.00% | 1,495,629 |
| 2011-06-08 | 2011-06-03 | 19.911 | 76,533 | -4,013 | 0.00% | 1,523,852 |
| 2011-06-07 | 2011-06-02 | 20.285 | 80,546 | +1,605 | 0.00% | 1,633,863 |
| 2011-06-03 | 2011-06-01 | 20.434 | 78,941 | -802 | 0.00% | 1,613,109 |
| 2011-06-02 | 2011-05-31 | 20.484 | 79,743 | +802 | 0.00% | 1,633,471 |
| 2011-06-01 | 2011-05-30 | 19.911 | 78,941 | -14,446 | 0.00% | 1,571,797 |
| 2011-05-31 | 2011-05-27 | 19.462 | 93,387 | -803 | 0.00% | 1,817,543 |
| 2011-05-30 | 2011-05-26 | 19.313 | 94,190 | -16,051 | 0.00% | 1,819,088 |
| 2011-05-23 | 2011-05-19 | 18.615 | 110,241 | -2,408 | 0.00% | 2,052,159 |
| 2011-05-19 | 2011-05-17 | 18.907 | 112,649 | +1,441 | 0.00% | 2,129,832 |
| 2011-05-18 | 2011-05-16 | 18.730 | 111,208 | +3,961 | 0.00% | 2,082,937 |
| 2011-05-12 | 2011-05-09 | 19.260 | 107,247 | -792 | 0.00% | 2,065,598 |
| 2011-05-03 | 2011-04-28 | 19.210 | 108,039 | -2,377 | 0.00% | 2,075,398 |
| 2011-04-28 | 2011-04-26 | 19.462 | 110,416 | -1,585 | 0.00% | 2,148,931 |
| 2011-04-21 | 2011-04-19 | 19.235 | 112,001 | -792 | 0.00% | 2,154,334 |
| 2011-04-20 | 2011-04-18 | 19.361 | 112,793 | -3,169 | 0.00% | 2,183,804 |
| 2011-04-18 | 2011-04-14 | 19.740 | 115,962 | +1,584 | 0.00% | 2,289,067 |
| 2011-04-14 | 2011-04-12 | 19.765 | 114,378 | -16,638 | 0.00% | 2,260,687 |
| 2011-04-13 | 2011-04-11 | 19.285 | 131,016 | -3,169 | 0.00% | 2,526,701 |
| 2011-04-08 | 2011-04-06 | 18.831 | 134,185 | +792 | 0.00% | 2,526,847 |
| 2011-04-07 | 2011-04-04 | 19.058 | 133,393 | -2,377 | 0.00% | 2,542,238 |
| 2011-04-06 | 2011-04-01 | 18.730 | 135,770 | -5,546 | 0.00% | 2,542,985 |
| 2011-04-04 | 2011-03-31 | 17.998 | 141,316 | -1,585 | 0.00% | 2,543,414 |
| 2011-03-28 | 2011-03-24 | 17.796 | 142,901 | -2,377 | 0.00% | 2,543,083 |
| 2011-03-25 | 2011-03-23 | 17.670 | 145,278 | +2,377 | 0.00% | 2,567,048 |
| 2011-03-23 | 2011-03-21 | 17.594 | 142,901 | -1,584 | 0.00% | 2,514,225 |
| 2011-03-22 | 2011-03-18 | 17.064 | 144,485 | -5,546 | 0.00% | 2,465,503 |
| 2011-03-18 | 2011-03-16 | 16.711 | 150,031 | +3,169 | 0.00% | 2,507,120 |
| 2011-03-17 | 2011-03-15 | 16.761 | 146,862 | +2,377 | 0.00% | 2,461,578 |
| 2011-03-15 | 2011-03-11 | 17.720 | 144,485 | -793 | 0.00% | 2,560,330 |
| 2011-03-14 | 2011-03-10 | 17.973 | 145,278 | -4,753 | 0.00% | 2,611,055 |
| 2011-03-10 | 2011-03-08 | 18.074 | 150,031 | -19,808 | 0.00% | 2,711,628 |
| 2011-02-21 | 2011-02-17 | 16.862 | 169,839 | -7,923 | 0.00% | 2,863,848 |
| 2011-02-16 | 2011-02-14 | 16.357 | 177,762 | -7,131 | 0.00% | 2,907,703 |
| 2011-02-15 | 2011-02-11 | 15.550 | 184,893 | +3,962 | 0.00% | 2,874,997 |
| 2011-02-14 | 2011-02-10 | 15.751 | 180,931 | -3,962 | 0.00% | 2,849,927 |
| 2011-02-09 | 2011-02-07 | 16.534 | 184,893 | +11,092 | 0.00% | 3,057,017 |
| 2011-02-08 | 2011-02-02 | 16.988 | 173,801 | +2,377 | 0.00% | 2,952,592 |
| 2011-02-01 | 2011-01-28 | 16.635 | 171,424 | +793 | 0.00% | 2,851,630 |
| 2011-01-25 | 2011-01-21 | 17.771 | 170,631 | -2,377 | 0.00% | 3,032,262 |
| 2011-01-20 | 2011-01-18 | 17.695 | 173,008 | -6,339 | 0.00% | 3,061,402 |
| 2011-01-14 | 2011-01-12 | 18.023 | 179,347 | -5,546 | 0.00% | 3,232,425 |
| 2011-01-13 | 2011-01-11 | 17.796 | 184,893 | -1,585 | 0.00% | 3,290,378 |
| 2011-01-11 | 2011-01-07 | 17.619 | 186,478 | -5,546 | 0.00% | 3,285,634 |
| 2011-01-07 | 2011-01-05 | 17.266 | 192,024 | -2,377 | 0.00% | 3,315,490 |
| 2011-01-06 | 2011-01-04 | 17.216 | 194,401 | +19,808 | 0.00% | 3,346,717 |
| 2011-01-03 | 2010-12-29 | 16.282 | 174,593 | +1,585 | 0.00% | 2,842,645 |
| 2010-12-23 | 2010-12-21 | 16.509 | 173,008 | -3,962 | 0.00% | 2,856,144 |
| 2010-12-22 | 2010-12-20 | 16.458 | 176,970 | +3,962 | 0.00% | 2,912,617 |
| 2010-12-20 | 2010-12-16 | 16.408 | 173,008 | +10,300 | 0.00% | 2,838,675 |
| 2010-12-17 | 2010-12-15 | 17.140 | 162,708 | +1,584 | 0.00% | 2,788,784 |
| 2010-12-15 | 2010-12-13 | 17.518 | 161,124 | +1,585 | 0.00% | 2,822,642 |
| 2010-12-14 | 2010-12-10 | 17.443 | 159,539 | +11,092 | 0.00% | 2,782,794 |
| 2010-12-13 | 2010-12-09 | 17.064 | 148,447 | -1,584 | 0.00% | 2,533,111 |
| 2010-12-10 | 2010-12-08 | 17.140 | 150,031 | +11,092 | 0.00% | 2,571,502 |
| 2010-12-09 | 2010-12-07 | 17.796 | 138,939 | +2,377 | 0.00% | 2,472,575 |
| 2010-12-08 | 2010-12-06 | 17.821 | 136,562 | +4,754 | 0.00% | 2,433,721 |
| 2010-12-06 | 2010-12-02 | 18.528 | 131,808 | -5,546 | 0.00% | 2,442,159 |
| 2010-12-03 | 2010-12-01 | 17.998 | 137,354 | +5,546 | 0.00% | 2,472,105 |
| 2010-11-24 | 2010-11-22 | 18.705 | 131,808 | -3,962 | 0.00% | 2,465,450 |
| 2010-11-19 | 2010-11-17 | 17.746 | 135,770 | +3,962 | 0.00% | 2,409,324 |
| 2010-11-17 | 2010-11-15 | 18.932 | 131,808 | -5,546 | 0.00% | 2,495,394 |
| 2010-11-15 | 2010-11-11 | 18.680 | 137,354 | -3,170 | 0.00% | 2,565,720 |
| 2010-11-11 | 2010-11-09 | 18.781 | 140,524 | -2,377 | 0.00% | 2,639,123 |
| 2010-11-10 | 2010-11-08 | 18.402 | 142,901 | -4,753 | 0.00% | 2,629,656 |
| 2010-11-09 | 2010-11-05 | 18.250 | 147,654 | -7,924 | 0.00% | 2,694,757 |
| 2010-11-04 | 2010-11-02 | 18.225 | 155,578 | -4,753 | 0.00% | 2,835,447 |
| 2010-11-03 | 2010-11-01 | 18.351 | 160,331 | -8,716 | 0.00% | 2,942,307 |
| 2010-10-29 | 2010-10-27 | 17.518 | 169,047 | +4,754 | 0.00% | 2,961,441 |
| 2010-10-28 | 2010-10-26 | 17.771 | 164,293 | -792 | 0.00% | 2,919,630 |
| 2010-10-27 | 2010-10-25 | 17.291 | 165,085 | +4,754 | 0.00% | 2,854,528 |
| 2010-10-26 | 2010-10-22 | 17.645 | 160,331 | +6,338 | 0.00% | 2,828,986 |
| 2010-10-25 | 2010-10-21 | 17.821 | 153,993 | +17,431 | 0.00% | 2,744,365 |
| 2010-10-21 | 2010-10-19 | 18.276 | 136,562 | +1,584 | 0.00% | 2,495,770 |
| 2010-10-20 | 2010-10-18 | 17.973 | 134,978 | +13,470 | 0.00% | 2,425,935 |
| 2010-10-19 | 2010-10-15 | 18.023 | 121,508 | +23,769 | 0.00% | 2,189,975 |
| 2010-10-18 | 2010-10-14 | 19.083 | 97,739 | -792 | 0.00% | 1,865,202 |
| 2010-10-15 | 2010-10-13 | 19.336 | 98,531 | -2,377 | 0.00% | 1,905,188 |
| 2010-10-14 | 2010-10-12 | 17.948 | 100,908 | +792 | 0.00% | 1,811,054 |
| 2010-10-12 | 2010-10-08 | 18.478 | 100,116 | -7,923 | 0.00% | 1,849,910 |
| 2010-10-11 | 2010-10-07 | 18.402 | 108,039 | +2,377 | 0.00% | 1,988,127 |
| 2010-10-08 | 2010-10-06 | 18.377 | 105,662 | +9,508 | 0.00% | 1,941,719 |
| 2010-10-07 | 2010-10-05 | 19.008 | 96,154 | +18,223 | 0.00% | 1,827,673 |
| 2010-10-06 | 2010-10-04 | 19.841 | 77,931 | -2,377 | 0.00% | 1,546,212 |
| 2010-09-30 | 2010-09-28 | 18.806 | 80,308 | -13,470 | 0.00% | 1,510,258 |
| 2010-09-29 | 2010-09-27 | 18.856 | 93,778 | -9,507 | 0.00% | 1,768,307 |
| 2010-09-28 | 2010-09-24 | 19.126 | 103,285 | +25,354 | 0.00% | 1,975,404 |
| 2010-09-27 | 2010-09-22 | 19.330 | 77,931 | -13,206 | 0.00% | 1,506,409 |
| 2010-09-24 | 2010-09-21 | 19.177 | 91,137 | +15,664 | 0.00% | 1,747,719 |
| 2010-09-22 | 2010-09-20 | 19.330 | 75,473 | -9,399 | 0.00% | 1,458,896 |
| 2010-09-21 | 2010-09-17 | 19.458 | 84,872 | +2,350 | 0.00% | 1,651,415 |
| 2010-09-20 | 2010-09-16 | 18.590 | 82,522 | +1,567 | 0.00% | 1,534,045 |
| 2010-09-15 | 2010-09-13 | 18.743 | 80,955 | +7,832 | 0.00% | 1,517,318 |
| 2010-09-14 | 2010-09-10 | 18.309 | 73,123 | -2,350 | 0.00% | 1,338,783 |
| 2010-09-13 | 2010-09-09 | 18.232 | 75,473 | -5,482 | 0.00% | 1,376,026 |
| 2010-09-10 | 2010-09-08 | 17.977 | 80,955 | +3,916 | 0.00% | 1,455,302 |
| 2010-09-08 | 2010-09-06 | 18.896 | 77,039 | -6,266 | 0.00% | 1,455,725 |
| 2010-09-02 | 2010-08-31 | 17.338 | 83,305 | +783 | 0.00% | 1,444,368 |
| 2010-09-01 | 2010-08-30 | 17.108 | 82,522 | -4,699 | 0.00% | 1,411,827 |
| 2010-08-31 | 2010-08-27 | 17.006 | 87,221 | +6,266 | 0.00% | 1,483,311 |
| 2010-08-27 | 2010-08-25 | 16.981 | 80,955 | -10,182 | 0.00% | 1,374,682 |
| 2010-08-26 | 2010-08-24 | 16.317 | 91,137 | +11,748 | 0.00% | 1,487,074 |
| 2010-08-18 | 2010-08-16 | 17.032 | 79,389 | +783 | 0.00% | 1,352,144 |
| 2010-08-13 | 2010-08-11 | 16.164 | 78,606 | -1,566 | 0.00% | 1,270,563 |
| 2010-08-06 | 2010-08-04 | 15.959 | 80,172 | -2,350 | 0.00% | 1,279,498 |
| 2010-08-05 | 2010-08-03 | 15.908 | 82,522 | -4,699 | 0.00% | 1,312,788 |
| 2010-07-20 | 2010-07-16 | 15.117 | 87,221 | -1,567 | 0.00% | 1,318,499 |
| 2010-07-19 | 2010-07-15 | 15.066 | 88,788 | -3,916 | 0.00% | 1,337,652 |
| 2010-07-06 | 2010-07-02 | 13.559 | 92,704 | -3,916 | 0.00% | 1,256,984 |
| 2010-06-28 | 2010-06-24 | 13.993 | 96,620 | +3,916 | 0.00% | 1,352,024 |
| 2010-06-25 | 2010-06-23 | 14.044 | 92,704 | +3,916 | 0.00% | 1,301,961 |
| 2010-06-24 | 2010-06-22 | 14.606 | 88,788 | -3,133 | 0.00% | 1,296,842 |
| 2010-06-23 | 2010-06-21 | 14.581 | 91,921 | +3,133 | 0.00% | 1,340,256 |
| 2010-06-22 | 2010-06-18 | 14.581 | 88,788 | -4,699 | 0.00% | 1,294,575 |
| 2010-06-21 | 2010-06-17 | 14.172 | 93,487 | -3,916 | 0.00% | 1,324,894 |
| 2010-06-15 | 2010-06-11 | 13.227 | 97,403 | -3,917 | 0.00% | 1,288,365 |
| 2010-06-08 | 2010-06-04 | 12.895 | 101,320 | +2,350 | 0.00% | 1,306,542 |
| 2010-05-31 | 2010-05-27 | 12.576 | 98,970 | -1,566 | 0.00% | 1,244,648 |
| 2010-05-27 | 2010-05-25 | 11.452 | 100,536 | -784 | 0.00% | 1,151,386 |
| 2010-05-25 | 2010-05-20 | 11.363 | 101,320 | +5,483 | 0.00% | 1,151,309 |
| 2010-05-24 | 2010-05-19 | 11.452 | 95,837 | +5,483 | 0.00% | 1,097,571 |
| 2010-05-19 | 2010-05-17 | 12.023 | 90,354 | +2,005 | 0.00% | 1,086,288 |
| 2010-05-17 | 2010-05-13 | 12.831 | 88,349 | +7,794 | 0.00% | 1,133,599 |
| 2010-05-13 | 2010-05-11 | 12.959 | 80,555 | -1,559 | 0.00% | 1,043,931 |
| 2010-05-12 | 2010-05-10 | 12.408 | 82,114 | +2,338 | 0.00% | 1,018,830 |
| 2010-04-21 | 2010-04-19 | 13.601 | 79,776 | -2,338 | 0.00% | 1,085,016 |
| 2010-04-19 | 2010-04-15 | 13.806 | 82,114 | -779 | 0.00% | 1,133,672 |
| 2010-04-15 | 2010-04-13 | 14.037 | 82,893 | +1,558 | 0.00% | 1,163,571 |
| 2010-04-14 | 2010-04-12 | 14.011 | 81,335 | +780 | 0.00% | 1,139,615 |
| 2010-04-07 | 2010-03-31 | 13.395 | 80,555 | -4,677 | 0.00% | 1,079,073 |
| 2010-04-01 | 2010-03-30 | 13.318 | 85,232 | -9,352 | 0.00% | 1,135,162 |
| 2010-03-31 | 2010-03-29 | 12.959 | 94,584 | +7,014 | 0.00% | 1,225,736 |
| 2010-03-23 | 2010-03-19 | 12.908 | 87,570 | -1,558 | 0.00% | 1,130,345 |
| 2010-03-22 | 2010-03-18 | 12.715 | 89,128 | -11,691 | 0.00% | 1,133,302 |
| 2010-03-18 | 2010-03-16 | 12.266 | 100,819 | -779 | 0.00% | 1,236,682 |
| 2010-03-17 | 2010-03-15 | 12.087 | 101,598 | -9,353 | 0.00% | 1,227,987 |
| 2010-03-16 | 2010-03-12 | 11.933 | 110,951 | -3,117 | 0.00% | 1,323,951 |
| 2010-03-11 | 2010-03-09 | 11.586 | 114,068 | -3,897 | 0.00% | 1,321,629 |
| 2010-03-10 | 2010-03-08 | 11.933 | 117,965 | -1,559 | 0.00% | 1,407,648 |
| 2010-03-09 | 2010-03-05 | 11.727 | 119,524 | +7,794 | 0.00% | 1,401,713 |
| 2010-03-08 | 2010-03-04 | 11.420 | 111,730 | -6,235 | 0.00% | 1,275,903 |
| 2010-03-05 | 2010-03-03 | 11.420 | 117,965 | +1,559 | 0.00% | 1,347,104 |
| 2010-02-11 | 2010-02-09 | 10.701 | 116,406 | -3,897 | 0.00% | 1,245,659 |
| 2010-02-10 | 2010-02-08 | 10.842 | 120,303 | +3,897 | 0.00% | 1,304,341 |
| 2010-02-01 | 2010-01-28 | 11.394 | 116,406 | +3,897 | 0.00% | 1,326,314 |
| 2010-01-28 | 2010-01-26 | 10.996 | 112,509 | +9,352 | 0.00% | 1,237,160 |
| 2010-01-26 | 2010-01-22 | 11.946 | 103,157 | +7,794 | 0.00% | 1,232,271 |
| 2010-01-25 | 2010-01-21 | 12.202 | 95,363 | -780 | 0.00% | 1,163,639 |
| 2010-01-22 | 2010-01-20 | 12.600 | 96,143 | -2,338 | 0.00% | 1,211,398 |
| 2010-01-21 | 2010-01-19 | 12.780 | 98,481 | -1,559 | 0.00% | 1,258,548 |
| 2010-01-18 | 2010-01-14 | 12.433 | 100,040 | -2,338 | 0.00% | 1,243,814 |
| 2010-01-15 | 2010-01-13 | 12.382 | 102,378 | -2,338 | 0.00% | 1,267,628 |
| 2010-01-14 | 2010-01-12 | 12.780 | 104,716 | -6,235 | 0.00% | 1,338,228 |
| 2010-01-13 | 2010-01-11 | 12.215 | 110,951 | +2,338 | 0.00% | 1,355,271 |
| 2010-01-11 | 2010-01-07 | 11.779 | 108,613 | -7,793 | 0.00% | 1,279,329 |
| 2010-01-08 | 2010-01-06 | 11.894 | 116,406 | +13,249 | 0.00% | 1,384,564 |
| 2010-01-07 | 2010-01-05 | 12.266 | 103,157 | -6,235 | 0.00% | 1,265,361 |
| 2010-01-04 | 2009-12-29 | 11.612 | 109,392 | +2,338 | 0.00% | 1,270,258 |
| 2009-12-21 | 2009-12-17 | 11.856 | 107,054 | -10,132 | 0.00% | 1,269,208 |
| 2009-12-17 | 2009-12-15 | 12.882 | 117,186 | -3,896 | 0.00% | 1,509,619 |
| 2009-12-16 | 2009-12-14 | 12.715 | 121,082 | -62,350 | 0.00% | 1,539,611 |
| 2009-12-15 | 2009-12-11 | 12.189 | 183,432 | +23,381 | 0.00% | 2,235,922 |
| 2009-12-14 | 2009-12-10 | 12.266 | 160,051 | +38,969 | 0.00% | 1,963,243 |
| 2009-12-10 | 2009-12-08 | 12.177 | 121,082 | -46,763 | 0.00% | 1,474,360 |
| 2009-12-09 | 2009-12-07 | 11.856 | 167,845 | +38,969 | 0.00% | 1,989,932 |
| 2009-12-08 | 2009-12-04 | 12.318 | 128,876 | +13,249 | 0.00% | 1,587,454 |
| 2009-12-04 | 2009-12-02 | 12.189 | 115,627 | -1,559 | 0.00% | 1,409,421 |
| 2009-12-03 | 2009-12-01 | 12.035 | 117,186 | +13,250 | 0.00% | 1,410,381 |
| 2009-12-02 | 2009-11-30 | 12.356 | 103,936 | -780 | 0.00% | 1,284,252 |
| 2009-11-30 | 2009-11-26 | 11.740 | 104,716 | +5,456 | 0.00% | 1,229,397 |
| 2009-11-25 | 2009-11-23 | 11.548 | 99,260 | +779 | 0.00% | 1,146,238 |
| 2009-11-20 | 2009-11-18 | 11.060 | 98,481 | +780 | 0.00% | 1,089,225 |
| 2009-11-19 | 2009-11-17 | 11.715 | 97,701 | -4,677 | 0.00% | 1,144,531 |
| 2009-11-18 | 2009-11-16 | 11.163 | 102,378 | -1,558 | 0.00% | 1,142,836 |
| 2009-11-16 | 2009-11-12 | 10.637 | 103,936 | -780 | 0.00% | 1,105,550 |
| 2009-11-13 | 2009-11-11 | 10.881 | 104,716 | -3,897 | 0.00% | 1,139,375 |
| 2009-11-10 | 2009-11-06 | 10.188 | 108,613 | +780 | 0.00% | 1,106,522 |
| 2009-11-02 | 2009-10-29 | 9.777 | 107,833 | +3,897 | 0.00% | 1,054,301 |
| 2009-10-29 | 2009-10-27 | 10.342 | 103,936 | +3,896 | 0.00% | 1,074,877 |
| 2009-10-28 | 2009-10-23 | 10.842 | 100,040 | -3,896 | 0.00% | 1,084,647 |
| 2009-10-27 | 2009-10-22 | 10.483 | 103,936 | +3,896 | 0.00% | 1,089,547 |
| 2009-10-19 | 2009-10-15 | 10.739 | 100,040 | -7,793 | 0.00% | 1,074,378 |
| 2009-10-16 | 2009-10-14 | 10.586 | 107,833 | -7,794 | 0.00% | 1,141,467 |
| 2009-10-13 | 2009-10-09 | 10.265 | 115,627 | -779 | 0.00% | 1,186,881 |
| 2009-10-12 | 2009-10-08 | 10.239 | 116,406 | +7,793 | 0.00% | 1,191,890 |
| 2009-10-06 | 2009-10-02 | 10.265 | 108,613 | -4,676 | 0.00% | 1,114,884 |
| 2009-10-02 | 2009-09-29 | 9.995 | 113,289 | -7,014 | 0.00% | 1,132,356 |
| 2009-09-30 | 2009-09-28 | 9.790 | 120,303 | -7,794 | 0.00% | 1,177,766 |
| 2009-09-29 | 2009-09-25 | 10.059 | 128,097 | -1,559 | 0.00% | 1,288,584 |
| 2009-09-28 | 2009-09-24 | 9.713 | 129,656 | +7,794 | 0.00% | 1,259,335 |
| 2009-09-25 | 2009-09-23 | 9.635 | 121,862 | +643 | 0.00% | 1,174,201 |
| 2009-09-16 | 2009-09-14 | 9.803 | 121,219 | -5,427 | 0.00% | 1,188,332 |
| 2009-09-15 | 2009-09-11 | 9.739 | 126,646 | +6,202 | 0.00% | 1,233,366 |
| 2009-09-14 | 2009-09-10 | 9.881 | 120,444 | +775 | 0.00% | 1,190,056 |
| 2009-09-11 | 2009-09-09 | 9.855 | 119,669 | -9,303 | 0.00% | 1,179,312 |
| 2009-09-10 | 2009-09-08 | 10.126 | 128,972 | -4,652 | 0.00% | 1,305,926 |
| 2009-09-09 | 2009-09-07 | 9.532 | 133,624 | +4,652 | 0.00% | 1,273,745 |
| 2009-09-03 | 2009-09-01 | 8.784 | 128,972 | +9,303 | 0.00% | 1,132,912 |
| 2009-08-31 | 2009-08-27 | 9.455 | 119,669 | +3,876 | 0.00% | 1,131,460 |
| 2009-08-26 | 2009-08-24 | 9.868 | 115,793 | -1,550 | 0.00% | 1,142,608 |
| 2009-08-25 | 2009-08-21 | 9.545 | 117,343 | -6,977 | 0.00% | 1,120,063 |
| 2009-08-20 | 2009-08-18 | 9.455 | 124,320 | +3,876 | 0.00% | 1,175,435 |
| 2009-08-13 | 2009-08-11 | 10.319 | 120,444 | +3,876 | 0.00% | 1,242,879 |
| 2009-08-06 | 2009-08-04 | 10.048 | 116,568 | +775 | 0.00% | 1,171,306 |
| 2009-08-05 | 2009-08-03 | 10.319 | 115,793 | +7,753 | 0.00% | 1,194,884 |
| 2009-08-03 | 2009-07-30 | 10.319 | 108,040 | +2,326 | 0.00% | 1,114,880 |
| 2009-07-31 | 2009-07-29 | 10.229 | 105,714 | +1,550 | 0.00% | 1,081,333 |
| 2009-07-30 | 2009-07-28 | 10.938 | 104,164 | -1,550 | 0.00% | 1,139,376 |
| 2009-07-28 | 2009-07-24 | 9.881 | 105,714 | -775 | 0.00% | 1,044,516 |
| 2009-07-23 | 2009-07-21 | 9.739 | 106,489 | -1,551 | 0.00% | 1,037,063 |
| 2009-07-17 | 2009-07-15 | 8.771 | 108,040 | -775 | 0.00% | 947,648 |
| 2009-07-16 | 2009-07-14 | 8.500 | 108,815 | +775 | 0.00% | 924,970 |
| 2009-07-13 | 2009-07-09 | 8.578 | 108,040 | -1,551 | 0.00% | 926,744 |
| 2009-07-10 | 2009-07-08 | 8.462 | 109,591 | +2,326 | 0.00% | 927,326 |
| 2009-07-07 | 2009-07-03 | 9.287 | 107,265 | -775 | 0.00% | 996,195 |
| 2009-06-29 | 2009-06-25 | 8.939 | 108,040 | -3,876 | 0.00% | 965,765 |
| 2009-06-22 | 2009-06-18 | 8.410 | 111,916 | +775 | 0.00% | 941,225 |
| 2009-06-19 | 2009-06-17 | 8.217 | 111,141 | -775 | 0.00% | 913,203 |
| 2009-06-18 | 2009-06-16 | 8.075 | 111,916 | +6,202 | 0.00% | 903,691 |
| 2009-06-15 | 2009-06-11 | 8.900 | 105,714 | -5,427 | 0.00% | 940,882 |
| 2009-06-12 | 2009-06-10 | 8.745 | 111,141 | -1,551 | 0.00% | 971,981 |
| 2009-06-11 | 2009-06-09 | 8.771 | 112,692 | +3,877 | 0.00% | 988,452 |
| 2009-06-09 | 2009-06-05 | 8.268 | 108,815 | +3,876 | 0.00% | 899,706 |
| 2009-06-05 | 2009-06-03 | 8.049 | 104,939 | -77,526 | 0.00% | 844,647 |
| 2009-06-04 | 2009-06-02 | 7.855 | 182,465 | -10,078 | 0.00% | 1,433,344 |
| 2009-06-03 | 2009-06-01 | 7.830 | 192,543 | +46,515 | 0.00% | 1,507,544 |
| 2009-06-02 | 2009-05-29 | 7.804 | 146,028 | +30,235 | 0.00% | 1,139,581 |
| 2009-05-27 | 2009-05-25 | 7.533 | 115,793 | +7,753 | 0.00% | 872,266 |
| 2009-05-19 | 2009-05-15 | 7.597 | 108,040 | -775 | 0.00% | 820,831 |
| 2009-05-14 | 2009-05-12 | 7.107 | 108,815 | +775 | 0.00% | 773,382 |
| 2009-05-13 | 2009-05-11 | 7.546 | 108,040 | -3,101 | 0.00% | 815,256 |
| 2009-05-12 | 2009-05-08 | 7.739 | 111,141 | +3,101 | 0.00% | 860,162 |
| 2009-05-11 | 2009-05-07 | 7.934 | 108,040 | -3,130 | 0.00% | 857,206 |
| 2009-05-07 | 2009-05-05 | 7.752 | 111,170 | -7,701 | 0.00% | 861,830 |
| 2009-05-06 | 2009-05-04 | 7.558 | 118,871 | +7,701 | 0.00% | 898,377 |
| 2009-05-05 | 2009-04-30 | 7.752 | 111,170 | -3,850 | 0.00% | 861,830 |
| 2009-04-30 | 2009-04-28 | 6.480 | 115,020 | -7,701 | 0.00% | 745,304 |
| 2009-04-28 | 2009-04-24 | 6.649 | 122,721 | -3,851 | 0.00% | 815,922 |
| 2009-04-27 | 2009-04-23 | 6.817 | 126,572 | +7,701 | 0.00% | 862,892 |
| 2009-04-24 | 2009-04-22 | 6.688 | 118,871 | +7,701 | 0.00% | 794,955 |
| 2009-04-22 | 2009-04-20 | 7.012 | 111,170 | -1,540 | 0.00% | 779,545 |
| 2009-04-21 | 2009-04-17 | 6.752 | 112,710 | -6,161 | 0.00% | 761,071 |
| 2009-04-20 | 2009-04-16 | 6.090 | 118,871 | -19,252 | 0.00% | 723,950 |
| 2009-04-17 | 2009-04-15 | 5.597 | 138,123 | +14,632 | 0.00% | 773,042 |
| 2009-04-16 | 2009-04-14 | 5.818 | 123,491 | +12,321 | 0.00% | 718,411 |
| 2009-04-15 | 2009-04-09 | 6.142 | 111,170 | +4,621 | 0.00% | 682,823 |
| 2009-04-14 | 2009-04-08 | 6.103 | 106,549 | +770 | 0.00% | 650,290 |
| 2009-04-08 | 2009-04-06 | 6.090 | 105,779 | -7,701 | 0.00% | 644,217 |
| 2009-04-06 | 2009-04-02 | 6.051 | 113,480 | -4,621 | 0.00% | 686,697 |
| 2009-03-31 | 2009-03-27 | 5.714 | 118,101 | -4,620 | 0.00% | 674,786 |
| 2009-03-18 | 2009-03-16 | 4.935 | 122,721 | -7,701 | 0.00% | 605,567 |
| 2009-02-25 | 2009-02-23 | 4.389 | 130,422 | -66,228 | 0.00% | 572,436 |
| 2009-02-19 | 2009-02-17 | 4.493 | 196,650 | -3,850 | 0.00% | 883,547 |
| 2009-02-12 | 2009-02-10 | 4.181 | 200,500 | -23,103 | 0.00% | 838,359 |
| 2009-02-11 | 2009-02-09 | 4.168 | 223,603 | +23,103 | 0.00% | 932,057 |
| 2009-02-10 | 2009-02-06 | 4.142 | 200,500 | -7,701 | 0.00% | 830,548 |
| 2009-02-09 | 2009-02-05 | 4.077 | 208,201 | +7,701 | 0.00% | 848,930 |
| 2009-02-06 | 2009-02-04 | 3.896 | 200,500 | -15,402 | 0.00% | 781,080 |
| 2009-02-03 | 2009-01-30 | 4.090 | 215,902 | -15,402 | 0.00% | 883,134 |
| 2009-01-23 | 2009-01-21 | 3.987 | 231,304 | -7,701 | 0.00% | 922,107 |
| 2009-01-21 | 2009-01-19 | 4.116 | 239,005 | +7,701 | 0.00% | 983,843 |
| 2009-01-19 | 2009-01-15 | 4.142 | 231,304 | -3,080 | 0.00% | 958,150 |
| 2009-01-16 | 2009-01-14 | 4.259 | 234,384 | +30,804 | 0.00% | 998,301 |
| 2009-01-15 | 2009-01-13 | 4.155 | 203,580 | -7,701 | 0.00% | 845,950 |
| 2009-01-14 | 2009-01-12 | 4.194 | 211,281 | -28,494 | 0.00% | 886,181 |
| 2009-01-12 | 2009-01-08 | 4.610 | 239,775 | +7,701 | 0.00% | 1,105,330 |
| 2009-01-09 | 2009-01-07 | 4.947 | 232,074 | +35,424 | 0.00% | 1,148,183 |
| 2009-01-08 | 2009-01-06 | 5.116 | 196,650 | +50,056 | 0.00% | 1,006,120 |
| 2009-01-07 | 2009-01-05 | 4.896 | 146,594 | +5,391 | 0.00% | 717,657 |
| 2009-01-06 | 2009-01-02 | 4.545 | 141,203 | +3,850 | 0.00% | 641,758 |
| 2009-01-05 | 2008-12-31 | 4.415 | 137,353 | -11,551 | 0.00% | 606,424 |
| 2009-01-02 | 2008-12-29 | 4.532 | 148,904 | -4,621 | 0.00% | 674,825 |
| 2008-12-30 | 2008-12-24 | 4.402 | 153,525 | -2,310 | 0.00% | 675,831 |
| 2008-12-29 | 2008-12-22 | 4.402 | 155,835 | -770 | 0.00% | 686,000 |
| 2008-12-23 | 2008-12-19 | 4.688 | 156,605 | +16,942 | 0.00% | 734,129 |
| 2008-12-22 | 2008-12-18 | 4.909 | 139,663 | +9,241 | 0.00% | 685,540 |
| 2008-12-17 | 2008-12-15 | 4.688 | 130,422 | -5,391 | 0.00% | 611,389 |
| 2008-12-16 | 2008-12-12 | 4.597 | 135,813 | +6,931 | 0.00% | 624,316 |
| 2008-12-15 | 2008-12-11 | 5.077 | 128,882 | +3,851 | 0.00% | 654,378 |
| 2008-12-11 | 2008-12-09 | 4.922 | 125,031 | -15,402 | 0.00% | 615,342 |
| 2008-12-10 | 2008-12-08 | 4.870 | 140,433 | +23,102 | 0.00% | 683,849 |
| 2008-12-03 | 2008-12-01 | 4.857 | 117,331 | +7,701 | 0.00% | 569,828 |
| 2008-12-01 | 2008-11-27 | 4.545 | 109,630 | -770 | 0.00% | 498,261 |
| 2008-11-27 | 2008-11-25 | 4.129 | 110,400 | -4,620 | 0.00% | 455,886 |
| 2008-11-21 | 2008-11-19 | 3.974 | 115,020 | +4,620 | 0.00% | 457,040 |
| 2008-11-17 | 2008-11-13 | 4.142 | 110,400 | -7,701 | 0.00% | 457,319 |
| 2008-11-12 | 2008-11-10 | 4.285 | 118,101 | +10,782 | 0.00% | 506,089 |
| 2008-11-10 | 2008-11-06 | 4.350 | 107,319 | -771 | 0.00% | 466,854 |
| 2008-11-07 | 2008-11-05 | 4.766 | 108,090 | +771 | 0.00% | 515,123 |
| 2008-11-04 | 2008-10-31 | 4.675 | 107,319 | -1,541 | 0.00% | 501,694 |
| 2008-10-31 | 2008-10-29 | 3.896 | 108,860 | -3,850 | 0.00% | 424,081 |
| 2008-10-30 | 2008-10-28 | 3.246 | 112,710 | +3,850 | 0.00% | 365,900 |
| 2008-10-27 | 2008-10-23 | 3.896 | 108,860 | -1,540 | 0.00% | 424,081 |
| 2008-10-23 | 2008-10-21 | 4.649 | 110,400 | -770 | 0.00% | 513,230 |
| 2008-10-22 | 2008-10-20 | 4.870 | 111,170 | -770 | 0.00% | 541,350 |
| 2008-10-21 | 2008-10-17 | 4.870 | 111,940 | +1,540 | 0.00% | 545,100 |
| 2008-10-20 | 2008-10-16 | 4.935 | 110,400 | -770 | 0.00% | 544,769 |
| 2008-10-17 | 2008-10-15 | 5.246 | 111,170 | +770 | 0.00% | 583,215 |
| 2008-10-15 | 2008-10-13 | 6.103 | 110,400 | -770 | 0.00% | 673,793 |
| 2008-10-13 | 2008-10-09 | 6.207 | 111,170 | +1,540 | 0.00% | 690,041 |
| 2008-10-10 | 2008-10-08 | 6.337 | 109,630 | +770 | 0.00% | 694,718 |
| 2008-10-06 | 2008-10-02 | 7.687 | 108,860 | -770 | 0.00% | 836,854 |
| 2008-10-03 | 2008-09-30 | 7.129 | 109,630 | -1,540 | 0.00% | 781,558 |
| 2008-09-30 | 2008-09-26 | 7.057 | 111,170 | +770 | 0.00% | 784,513 |
| 2008-09-29 | 2008-09-25 | 7.371 | 110,400 | +699 | 0.00% | 813,705 |
| 2008-09-26 | 2008-09-24 | 7.188 | 109,701 | +1,531 | 0.00% | 788,483 |
| 2008-09-25 | 2008-09-23 | 7.658 | 108,170 | -2,296 | 0.00% | 828,368 |
| 2008-09-23 | 2008-09-19 | 7.253 | 110,466 | -1,530 | 0.00% | 801,199 |
| 2008-09-22 | 2008-09-18 | 6.717 | 111,996 | +3,061 | 0.00% | 752,289 |
| 2008-09-18 | 2008-09-16 | 7.645 | 108,935 | +765 | 0.00% | 832,803 |
| 2008-09-12 | 2008-09-10 | 8.142 | 108,170 | -2,296 | 0.00% | 880,671 |
| 2008-09-11 | 2008-09-09 | 9.030 | 110,466 | -7,652 | 0.00% | 997,529 |
| 2008-09-03 | 2008-09-01 | 10.324 | 118,118 | +765 | 0.00% | 1,219,445 |
| 2008-09-02 | 2008-08-29 | 10.324 | 117,353 | -1,530 | 0.00% | 1,211,547 |
| 2008-09-01 | 2008-08-28 | 10.167 | 118,883 | +1,530 | 0.00% | 1,208,699 |
| 2008-08-21 | 2008-08-19 | 9.435 | 117,353 | -765 | 0.00% | 1,107,262 |
| 2008-08-18 | 2008-08-14 | 9.148 | 118,118 | -1,530 | 0.00% | 1,080,521 |
| 2008-08-13 | 2008-08-11 | 9.331 | 119,648 | -766 | 0.00% | 1,116,407 |
| 2008-08-11 | 2008-08-07 | 9.762 | 120,414 | +766 | 0.00% | 1,175,483 |
| 2008-08-05 | 2008-08-01 | 10.389 | 119,648 | +765 | 0.00% | 1,243,058 |
| 2008-08-01 | 2008-07-30 | 10.428 | 118,883 | -1,531 | 0.00% | 1,239,771 |
| 2008-07-31 | 2008-07-29 | 10.063 | 120,414 | -2,295 | 0.00% | 1,211,676 |
| 2008-07-29 | 2008-07-25 | 10.102 | 122,709 | +3,826 | 0.00% | 1,239,581 |
| 2008-07-28 | 2008-07-24 | 10.455 | 118,883 | -2,296 | 0.00% | 1,242,878 |
| 2008-07-22 | 2008-07-18 | 9.919 | 121,179 | -1,530 | 0.00% | 1,201,955 |
| 2008-07-21 | 2008-07-17 | 9.710 | 122,709 | +1,530 | 0.00% | 1,191,473 |
| 2008-07-16 | 2008-07-14 | 9.971 | 121,179 | -7,652 | 0.00% | 1,208,289 |
| 2008-07-15 | 2008-07-11 | 10.193 | 128,831 | +7,652 | 0.00% | 1,313,209 |
| 2008-07-08 | 2008-07-04 | 9.200 | 121,179 | +765 | 0.00% | 1,114,856 |
| 2008-07-07 | 2008-07-03 | 9.109 | 120,414 | +766 | 0.00% | 1,096,803 |
| 2008-07-04 | 2008-07-02 | 9.461 | 119,648 | -1,531 | 0.00% | 1,132,043 |
| 2008-07-03 | 2008-06-30 | 9.174 | 121,179 | -765 | 0.00% | 1,111,689 |
| 2008-06-25 | 2008-06-23 | 9.435 | 121,944 | -3,826 | 0.00% | 1,150,579 |
| 2008-06-24 | 2008-06-20 | 9.566 | 125,770 | +4,591 | 0.00% | 1,203,115 |
| 2008-06-20 | 2008-06-18 | 10.180 | 121,179 | +765 | 0.00% | 1,233,627 |
| 2008-06-19 | 2008-06-17 | 10.559 | 120,414 | -765 | 0.00% | 1,271,473 |
| 2008-06-18 | 2008-06-16 | 10.585 | 121,179 | -765 | 0.00% | 1,282,718 |
| 2008-06-17 | 2008-06-13 | 10.285 | 121,944 | -1,530 | 0.00% | 1,254,163 |
| 2008-06-12 | 2008-06-10 | 10.716 | 123,474 | +765 | 0.00% | 1,323,148 |
| 2008-06-10 | 2008-06-05 | 11.448 | 122,709 | +765 | 0.00% | 1,404,751 |
| 2008-06-06 | 2008-06-04 | 11.944 | 121,944 | -1,530 | 0.00% | 1,456,550 |
| 2008-06-05 | 2008-06-03 | 11.696 | 123,474 | -766 | 0.00% | 1,444,167 |
| 2008-06-04 | 2008-06-02 | 11.761 | 124,240 | +1,531 | 0.00% | 1,461,244 |
| 2008-06-03 | 2008-05-30 | 12.781 | 122,709 | -4,591 | 0.00% | 1,568,318 |
| 2008-06-02 | 2008-05-29 | 11.121 | 127,300 | -2,296 | 0.00% | 1,415,718 |
| 2008-05-30 | 2008-05-28 | 10.977 | 129,596 | +1,530 | 0.00% | 1,422,623 |
| 2008-05-29 | 2008-05-27 | 11.108 | 128,066 | +1,531 | 0.00% | 1,422,564 |
| 2008-05-28 | 2008-05-26 | 11.186 | 126,535 | -765 | 0.00% | 1,415,479 |
| 2008-05-20 | 2008-05-16 | 11.500 | 127,300 | +2,295 | 0.00% | 1,463,963 |
| 2008-05-13 | 2008-05-08 | 11.369 | 125,005 | -15,304 | 0.00% | 1,421,234 |
| 2008-05-08 | 2008-05-06 | 11.708 | 140,309 | -2,435 | 0.00% | 1,642,745 |
| 2008-05-07 | 2008-05-05 | 11.564 | 142,744 | +13,714 | 0.00% | 1,650,644 |
| 2008-05-06 | 2008-05-02 | 11.327 | 129,030 | -3,048 | 0.00% | 1,461,575 |
| 2008-05-02 | 2008-04-29 | 10.960 | 132,078 | -4,571 | 0.00% | 1,447,560 |
| 2008-04-30 | 2008-04-28 | 10.907 | 136,649 | +1,524 | 0.00% | 1,490,484 |
| 2008-04-28 | 2008-04-24 | 11.249 | 135,125 | -762 | 0.00% | 1,519,974 |
| 2008-04-24 | 2008-04-22 | 10.487 | 135,887 | +1,524 | 0.00% | 1,425,097 |
| 2008-04-23 | 2008-04-21 | 10.514 | 134,363 | +1,524 | 0.00% | 1,412,641 |
| 2008-04-22 | 2008-04-18 | 10.500 | 132,839 | -23,618 | 0.00% | 1,394,875 |
| 2008-04-21 | 2008-04-17 | 10.763 | 156,457 | +4,571 | 0.00% | 1,683,948 |
| 2008-04-18 | 2008-04-16 | 10.947 | 151,886 | +1,524 | 0.00% | 1,662,660 |
| 2008-04-17 | 2008-04-15 | 11.144 | 150,362 | -3,810 | 0.00% | 1,675,581 |
| 2008-04-16 | 2008-04-14 | 10.645 | 154,172 | +8,381 | 0.00% | 1,641,142 |
| 2008-04-15 | 2008-04-11 | 11.288 | 145,791 | +762 | 0.00% | 1,645,693 |
| 2008-04-14 | 2008-04-10 | 11.209 | 145,029 | -3,048 | 0.00% | 1,625,670 |
| 2008-04-11 | 2008-04-09 | 10.684 | 148,077 | -3,047 | 0.00% | 1,582,092 |
| 2008-04-08 | 2008-04-03 | 10.566 | 151,124 | +3,047 | 0.00% | 1,596,795 |
| 2008-04-07 | 2008-04-02 | 10.763 | 148,077 | +19,047 | 0.00% | 1,593,754 |
| 2008-04-02 | 2008-03-31 | 10.592 | 129,030 | -3,809 | 0.00% | 1,366,734 |
| 2008-04-01 | 2008-03-28 | 10.553 | 132,839 | +7,618 | 0.00% | 1,401,850 |
| 2008-03-31 | 2008-03-27 | 10.605 | 125,221 | -1,524 | 0.00% | 1,328,031 |
| 2008-03-27 | 2008-03-25 | 9.464 | 126,745 | -20,570 | 0.00% | 1,199,460 |
| 2008-03-26 | 2008-03-20 | 8.400 | 147,315 | +20,570 | 0.00% | 1,237,504 |
| 2008-03-25 | 2008-03-19 | 9.188 | 126,745 | -11,428 | 0.00% | 1,164,524 |
| 2008-03-20 | 2008-03-18 | 8.479 | 138,173 | -2,285 | 0.00% | 1,171,589 |
| 2008-03-19 | 2008-03-17 | 9.044 | 140,458 | -6,095 | 0.00% | 1,270,239 |
| 2008-03-18 | 2008-03-14 | 10.448 | 146,553 | +6,095 | 0.00% | 1,531,185 |
| 2008-03-17 | 2008-03-13 | 11.236 | 140,458 | +1,524 | 0.00% | 1,578,120 |
| 2008-03-13 | 2008-03-11 | 11.485 | 138,934 | +3,047 | 0.00% | 1,595,645 |
| 2008-03-11 | 2008-03-07 | 12.141 | 135,887 | +1,524 | 0.00% | 1,649,831 |
| 2008-03-06 | 2008-03-04 | 12.968 | 134,363 | -22,856 | 0.00% | 1,742,434 |
| 2008-03-05 | 2008-03-03 | 12.837 | 157,219 | -2,286 | 0.00% | 2,018,197 |
| 2008-03-04 | 2008-02-29 | 12.574 | 159,505 | +8,381 | 0.00% | 2,005,670 |
| 2008-02-26 | 2008-02-22 | 12.076 | 151,124 | +8,380 | 0.00% | 1,824,908 |
| 2008-02-25 | 2008-02-21 | 12.076 | 142,744 | +7,619 | 0.00% | 1,723,715 |
| 2008-02-22 | 2008-02-20 | 12.233 | 135,125 | -762 | 0.00% | 1,652,994 |
| 2008-02-20 | 2008-02-18 | 12.404 | 135,887 | +1,524 | 0.00% | 1,685,503 |
| 2008-02-19 | 2008-02-15 | 12.469 | 134,363 | -2,286 | 0.00% | 1,675,417 |
| 2008-02-18 | 2008-02-14 | 12.548 | 136,649 | -8,380 | 0.00% | 1,714,684 |
| 2008-02-15 | 2008-02-13 | 11.866 | 145,029 | +7,618 | 0.00% | 1,720,850 |
| 2008-02-14 | 2008-02-12 | 12.154 | 137,411 | +1,524 | 0.00% | 1,670,138 |
| 2008-02-13 | 2008-02-11 | 12.207 | 135,887 | +3,048 | 0.00% | 1,658,749 |
| 2008-02-11 | 2008-02-04 | 12.955 | 132,839 | -762 | 0.00% | 1,720,927 |
| 2008-02-01 | 2008-01-30 | 12.220 | 133,601 | -7,619 | 0.00% | 1,632,598 |
| 2008-01-30 | 2008-01-28 | 12.968 | 141,220 | -762 | 0.00% | 1,831,357 |
| 2008-01-29 | 2008-01-25 | 12.942 | 141,982 | +7,619 | 0.00% | 1,837,511 |
| 2008-01-28 | 2008-01-24 | 12.338 | 134,363 | -7,619 | 0.00% | 1,657,782 |
| 2008-01-24 | 2008-01-22 | 12.023 | 141,982 | -44,950 | 0.00% | 1,707,059 |
| 2008-01-22 | 2008-01-18 | 13.007 | 186,932 | +2,285 | 0.00% | 2,431,516 |
| 2008-01-21 | 2008-01-17 | 13.309 | 184,647 | -4,571 | 0.00% | 2,457,536 |
| 2008-01-18 | 2008-01-16 | 12.469 | 189,218 | +40,379 | 0.00% | 2,359,423 |
| 2008-01-17 | 2008-01-15 | 13.309 | 148,839 | +8,381 | 0.00% | 1,980,954 |
| 2008-01-16 | 2008-01-14 | 14.044 | 140,458 | -16,761 | 0.00% | 1,972,650 |
| 2008-01-15 | 2008-01-11 | 14.674 | 157,219 | -1,524 | 0.00% | 2,307,101 |
| 2008-01-11 | 2008-01-09 | 15.042 | 158,743 | +2,286 | 0.00% | 2,387,805 |
| 2008-01-07 | 2008-01-03 | 15.462 | 156,457 | -1,524 | 0.00% | 2,419,135 |
| 2008-01-03 | 2007-12-31 | 15.462 | 157,981 | +7,619 | 0.00% | 2,442,699 |
| 2008-01-02 | 2007-12-27 | 15.567 | 150,362 | -762 | 0.00% | 2,340,683 |
| 2007-12-28 | 2007-12-24 | 15.278 | 151,124 | -762 | 0.00% | 2,308,906 |
| 2007-12-20 | 2007-12-18 | 14.254 | 151,886 | +2,285 | 0.00% | 2,165,047 |
| 2007-12-18 | 2007-12-14 | 15.383 | 149,601 | -761 | 0.00% | 2,301,346 |
| 2007-12-17 | 2007-12-13 | 15.094 | 150,362 | -6,857 | 0.00% | 2,269,633 |
| 2007-12-14 | 2007-12-12 | 14.202 | 157,219 | +3,047 | 0.00% | 2,232,811 |
| 2007-12-13 | 2007-12-11 | 14.018 | 154,172 | -1,524 | 0.00% | 2,161,208 |
| 2007-12-12 | 2007-12-10 | 13.703 | 155,696 | +762 | 0.00% | 2,133,525 |
| 2007-12-05 | 2007-12-03 | 14.123 | 154,934 | -1,523 | 0.00% | 2,188,158 |
| 2007-12-04 | 2007-11-30 | 13.441 | 156,457 | +15,237 | 0.00% | 2,102,881 |
| 2007-12-03 | 2007-11-29 | 13.336 | 141,220 | -15,237 | 0.00% | 1,883,257 |
| 2007-11-29 | 2007-11-27 | 12.141 | 156,457 | +13,713 | 0.00% | 1,899,575 |
| 2007-11-28 | 2007-11-26 | 12.220 | 142,744 | +1,524 | 0.00% | 1,744,325 |
| 2007-11-27 | 2007-11-23 | 11.065 | 141,220 | +762 | 0.00% | 1,562,585 |
| 2007-11-26 | 2007-11-22 | 12.286 | 140,458 | +6,095 | 0.00% | 1,725,608 |
| 2007-11-23 | 2007-11-21 | 13.099 | 134,363 | +3,047 | 0.00% | 1,760,070 |
| 2007-11-22 | 2007-11-20 | 13.598 | 131,316 | -7,618 | 0.00% | 1,785,653 |
| 2007-11-19 | 2007-11-15 | 14.281 | 138,934 | +8,380 | 0.00% | 1,984,071 |
| 2007-11-16 | 2007-11-14 | 14.989 | 130,554 | +7,619 | 0.00% | 1,956,933 |
| 2007-11-13 | 2007-11-09 | 15.593 | 122,935 | +1,524 | 0.00% | 1,916,954 |
| 2007-11-12 | 2007-11-08 | 16.670 | 121,411 | +1,523 | 0.00% | 2,023,865 |
| 2007-11-09 | 2007-11-07 | 17.063 | 119,888 | +1,524 | 0.00% | 2,045,685 |
| 2007-11-08 | 2007-11-06 | 16.118 | 118,364 | -762 | 0.00% | 1,907,822 |
| 2007-11-07 | 2007-11-05 | 16.118 | 119,126 | -26,665 | 0.00% | 1,920,104 |
| 2007-11-06 | 2007-11-02 | 16.512 | 145,791 | +3,047 | 0.00% | 2,407,305 |
| 2007-11-05 | 2007-11-01 | 16.827 | 142,744 | -16,761 | 0.00% | 2,401,959 |
| 2007-11-02 | 2007-10-31 | 16.328 | 159,505 | -72,377 | 0.00% | 2,604,440 |
| 2007-11-01 | 2007-10-30 | 16.302 | 231,882 | -762 | 0.00% | 3,780,144 |
| 2007-10-31 | 2007-10-29 | 15.436 | 232,644 | -13,714 | 0.00% | 3,591,029 |
| 2007-10-30 | 2007-10-26 | 15.409 | 246,358 | +118,852 | 0.00% | 3,796,247 |
| 2007-10-25 | 2007-10-23 | 14.386 | 127,506 | -1,524 | 0.00% | 1,834,260 |
| 2007-10-24 | 2007-10-22 | 13.992 | 129,030 | -762 | 0.00% | 1,805,376 |
| 2007-10-23 | 2007-10-18 | 14.018 | 129,792 | -6,857 | 0.00% | 1,819,445 |
| 2007-10-22 | 2007-10-17 | 13.887 | 136,649 | -762 | 0.00% | 1,897,631 |
| 2007-10-16 | 2007-10-12 | 14.149 | 137,411 | -2,285 | 0.00% | 1,944,285 |
| 2007-10-15 | 2007-10-11 | 14.149 | 139,696 | -1,676 | 0.00% | 1,976,617 |
| 2007-10-11 | 2007-10-09 | 13.651 | 141,372 | -1,524 | 0.00% | 1,929,819 |
| 2007-10-10 | 2007-10-08 | 13.729 | 142,896 | -1,524 | 0.00% | 1,961,876 |
| 2007-10-08 | 2007-10-04 | 13.519 | 144,420 | -762 | 0.00% | 1,952,470 |
| 2007-10-05 | 2007-10-03 | 14.149 | 145,182 | -11,428 | 0.00% | 2,054,240 |
| 2007-10-04 | 2007-10-02 | 14.543 | 156,610 | -15,877 | 0.00% | 2,277,608 |
| 2007-10-03 | 2007-09-28 | 13.414 | 172,487 | -9,904 | 0.00% | 2,313,806 |
| 2007-10-02 | 2007-09-27 | 12.719 | 182,391 | -5,334 | 0.00% | 2,319,781 |
| 2007-09-28 | 2007-09-25 | 12.167 | 187,725 | -2,285 | 0.00% | 2,284,134 |
| 2007-09-25 | 2007-09-21 | 12.167 | 190,010 | +2,285 | 0.00% | 2,311,937 |
| 2007-09-24 | 2007-09-20 | 12.220 | 187,725 | -2,285 | 0.00% | 2,293,990 |
| 2007-09-21 | 2007-09-19 | 11.682 | 190,010 | -1,524 | 0.00% | 2,219,659 |
| 2007-09-18 | 2007-09-14 | 12.023 | 191,534 | -762 | 0.00% | 2,302,826 |
| 2007-09-14 | 2007-09-12 | 12.601 | 192,296 | -8,380 | 0.00% | 2,423,044 |
| 2007-09-13 | 2007-09-11 | 12.417 | 200,676 | -2,286 | 0.00% | 2,491,761 |
| 2007-09-12 | 2007-09-10 | 11.879 | 202,962 | -4,571 | 0.00% | 2,410,921 |
| 2007-09-11 | 2007-09-07 | 11.905 | 207,533 | -2,286 | 0.00% | 2,470,667 |
| 2007-09-10 | 2007-09-06 | 11.880 | 209,819 | -3,809 | 0.00% | 2,492,673 |
| 2007-09-07 | 2007-09-05 | 12.078 | 213,628 | +734 | 0.00% | 2,580,129 |
| 2007-09-06 | 2007-09-04 | 12.065 | 212,894 | -2,278 | 0.00% | 2,568,460 |
| 2007-09-04 | 2007-08-31 | 11.788 | 215,172 | -3,796 | 0.00% | 2,536,429 |
| 2007-09-03 | 2007-08-30 | 11.524 | 218,968 | -11,905 | 0.00% | 2,523,496 |
| 2007-08-31 | 2007-08-29 | 11.590 | 230,873 | +1,518 | 0.00% | 2,675,899 |
| 2007-08-30 | 2007-08-28 | 11.801 | 229,355 | +759 | 0.00% | 2,706,638 |
| 2007-08-29 | 2007-08-27 | 11.827 | 228,596 | -759 | 0.00% | 2,703,702 |
| 2007-08-24 | 2007-08-22 | 10.668 | 229,355 | -11,389 | 0.00% | 2,446,849 |
| 2007-08-23 | 2007-08-21 | 10.589 | 240,744 | -2,277 | 0.00% | 2,549,326 |
| 2007-08-22 | 2007-08-20 | 10.458 | 243,021 | -13,697 | 0.00% | 2,541,431 |
| 2007-08-21 | 2007-08-17 | 9.746 | 256,718 | -16,704 | 0.00% | 2,502,085 |
| 2007-08-16 | 2007-08-14 | 11.050 | 273,422 | +2,278 | 0.00% | 3,021,408 |
| 2007-08-15 | 2007-08-13 | 11.050 | 271,144 | +33,498 | 0.00% | 2,996,235 |
| 2007-08-14 | 2007-08-10 | 11.064 | 237,646 | -1,518 | 0.00% | 2,629,201 |
| 2007-08-13 | 2007-08-09 | 11.472 | 239,164 | +759 | 0.00% | 2,743,645 |
| 2007-08-09 | 2007-08-07 | 11.169 | 238,405 | -4,556 | 0.00% | 2,662,718 |
| 2007-08-08 | 2007-08-06 | 11.366 | 242,961 | +760 | 0.00% | 2,761,603 |
| 2007-08-07 | 2007-08-03 | 11.722 | 242,201 | -9,871 | 0.00% | 2,839,095 |
| 2007-08-06 | 2007-08-02 | 11.380 | 252,072 | -4,555 | 0.00% | 2,868,483 |
| 2007-08-03 | 2007-08-01 | 11.551 | 256,627 | -759 | 0.00% | 2,964,257 |
| 2007-08-02 | 2007-07-31 | 11.985 | 257,386 | +759 | 0.00% | 3,084,894 |
| 2007-07-31 | 2007-07-27 | 11.946 | 256,627 | -5,315 | 0.00% | 3,065,657 |
| 2007-07-30 | 2007-07-26 | 12.209 | 261,942 | -6,833 | 0.00% | 3,198,150 |
| 2007-07-26 | 2007-07-24 | 12.605 | 268,775 | -2,278 | 0.00% | 3,387,776 |
| 2007-07-25 | 2007-07-23 | 12.684 | 271,053 | -28,852 | 0.00% | 3,437,910 |
| 2007-07-24 | 2007-07-20 | 12.420 | 299,905 | +1,519 | 0.00% | 3,724,855 |
| 2007-07-23 | 2007-07-19 | 11.893 | 298,386 | -2,278 | 0.00% | 3,548,789 |
| 2007-07-20 | 2007-07-18 | 11.985 | 300,664 | -1,518 | 0.00% | 3,603,602 |
| 2007-07-19 | 2007-07-17 | 11.972 | 302,182 | -6,074 | 0.00% | 3,617,815 |
| 2007-07-18 | 2007-07-16 | 11.985 | 308,256 | +2,277 | 0.00% | 3,694,595 |
| 2007-07-17 | 2007-07-13 | 12.789 | 305,979 | -14,425 | 0.00% | 3,913,135 |
| 2007-07-16 | 2007-07-12 | 12.657 | 320,404 | -9,111 | 0.00% | 4,055,415 |
| 2007-07-12 | 2007-07-10 | 12.815 | 329,515 | -6,834 | 0.01% | 4,222,814 |
| 2007-07-11 | 2007-07-09 | 12.907 | 336,349 | -6,833 | 0.01% | 4,341,404 |
| 2007-07-10 | 2007-07-06 | 12.394 | 343,182 | -8,352 | 0.01% | 4,253,320 |
| 2007-07-09 | 2007-07-05 | 12.960 | 351,534 | -44,796 | 0.01% | 4,555,923 |
| 2007-07-06 | 2007-07-04 | 12.578 | 396,330 | -164,757 | 0.01% | 4,985,104 |
| 2007-07-05 | 2007-07-03 | 11.906 | 561,087 | -23,537 | 0.01% | 6,680,555 |
| 2007-07-04 | 2007-06-29 | 11.366 | 584,624 | -170,073 | 0.01% | 6,645,098 |
| 2007-07-03 | 2007-06-28 | 10.998 | 754,697 | -36,444 | 0.01% | 8,299,903 |
| 2007-06-29 | 2007-06-27 | 10.932 | 791,141 | -759 | 0.01% | 8,648,602 |
| 2007-06-28 | 2007-06-26 | 11.064 | 791,900 | +759 | 0.01% | 8,761,199 |
| 2007-06-27 | 2007-06-25 | 11.222 | 791,141 | -3,796 | 0.01% | 8,877,842 |
| 2007-06-26 | 2007-06-22 | 11.195 | 794,937 | 0.01% | 8,899,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy