History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 285,000 | +0 | 0.03% | 17,100 |
| 2025-10-13 | 2025-10-09 | 0.060 | 285,000 | +0 | 0.03% | 17,100 |
| 2025-10-10 | 2025-10-08 | 0.061 | 285,000 | +0 | 0.03% | 17,385 |
| 2025-10-09 | 2025-10-06 | 0.061 | 285,000 | +0 | 0.03% | 17,385 |
| 2025-10-08 | 2025-10-03 | 0.062 | 285,000 | +0 | 0.03% | 17,670 |
| 2025-10-06 | 2025-10-02 | 0.062 | 285,000 | +0 | 0.03% | 17,670 |
| 2025-10-03 | 2025-09-30 | 0.055 | 285,000 | +0 | 0.03% | 15,675 |
| 2025-10-02 | 2025-09-29 | 0.057 | 285,000 | +0 | 0.03% | 16,245 |
| 2025-09-30 | 2025-09-26 | 0.048 | 285,000 | +0 | 0.03% | 13,680 |
| 2025-09-29 | 2025-09-25 | 0.053 | 285,000 | +0 | 0.03% | 15,105 |
| 2025-09-26 | 2025-09-24 | 0.059 | 285,000 | +0 | 0.03% | 16,815 |
| 2025-09-25 | 2025-09-23 | 0.059 | 285,000 | +0 | 0.03% | 16,815 |
| 2025-09-24 | 2025-09-22 | 0.059 | 285,000 | +0 | 0.03% | 16,815 |
| 2025-09-23 | 2025-09-19 | 0.058 | 285,000 | +0 | 0.03% | 16,530 |
| 2025-09-22 | 2025-09-18 | 0.057 | 285,000 | +0 | 0.03% | 16,245 |
| 2025-09-19 | 2025-09-17 | 0.060 | 285,000 | +0 | 0.03% | 17,100 |
| 2025-09-18 | 2025-09-16 | 0.060 | 285,000 | +0 | 0.03% | 17,100 |
| 2025-09-17 | 2025-09-15 | 0.061 | 285,000 | +0 | 0.03% | 17,385 |
| 2025-09-16 | 2025-09-12 | 0.061 | 285,000 | +0 | 0.03% | 17,385 |
| 2025-09-15 | 2025-09-11 | 0.060 | 285,000 | +0 | 0.03% | 17,100 |
| 2025-09-12 | 2025-09-10 | 0.060 | 285,000 | +0 | 0.03% | 17,100 |
| 2025-09-11 | 2025-09-09 | 0.063 | 285,000 | +0 | 0.03% | 17,955 |
| 2025-09-10 | 2025-09-08 | 0.065 | 285,000 | +0 | 0.03% | 18,525 |
| 2025-09-09 | 2025-09-05 | 0.065 | 285,000 | +0 | 0.03% | 18,525 |
| 2025-09-08 | 2025-09-04 | 0.063 | 285,000 | +0 | 0.03% | 17,955 |
| 2025-09-05 | 2025-09-03 | 0.064 | 285,000 | +0 | 0.03% | 18,240 |
| 2025-09-04 | 2025-09-02 | 0.061 | 285,000 | +0 | 0.03% | 17,385 |
| 2025-09-03 | 2025-09-01 | 0.061 | 285,000 | +0 | 0.03% | 17,385 |
| 2025-09-02 | 2025-08-29 | 0.066 | 285,000 | +0 | 0.03% | 18,810 |
| 2025-09-01 | 2025-08-28 | 0.066 | 285,000 | +0 | 0.03% | 18,810 |
| 2025-08-29 | 2025-08-27 | 0.072 | 285,000 | +0 | 0.03% | 20,520 |
| 2025-08-28 | 2025-08-26 | 0.070 | 285,000 | +0 | 0.03% | 19,950 |
| 2025-08-27 | 2025-08-25 | 0.073 | 285,000 | +0 | 0.03% | 20,805 |
| 2025-08-26 | 2025-08-22 | 0.072 | 285,000 | +0 | 0.03% | 20,520 |
| 2025-08-25 | 2025-08-21 | 0.071 | 285,000 | +0 | 0.03% | 20,235 |
| 2025-08-22 | 2025-08-20 | 0.064 | 285,000 | +0 | 0.03% | 18,240 |
| 2025-08-21 | 2025-08-19 | 0.067 | 285,000 | +0 | 0.03% | 19,095 |
| 2025-08-20 | 2025-08-18 | 0.070 | 285,000 | +0 | 0.03% | 19,950 |
| 2025-08-19 | 2025-08-15 | 0.080 | 285,000 | +0 | 0.03% | 22,800 |
| 2025-08-18 | 2025-08-14 | 0.072 | 285,000 | +0 | 0.03% | 20,520 |
| 2025-08-15 | 2025-08-13 | 0.066 | 285,000 | +0 | 0.03% | 18,810 |
| 2025-08-14 | 2025-08-12 | 0.070 | 285,000 | +0 | 0.03% | 19,950 |
| 2025-08-13 | 2025-08-11 | 0.068 | 285,000 | +0 | 0.03% | 19,380 |
| 2025-08-12 | 2025-08-08 | 0.060 | 285,000 | +0 | 0.03% | 17,100 |
| 2025-08-11 | 2025-08-07 | 0.057 | 285,000 | +0 | 0.03% | 16,245 |
| 2025-08-08 | 2025-08-06 | 0.063 | 285,000 | +0 | 0.03% | 17,955 |
| 2025-08-07 | 2025-08-05 | 0.058 | 285,000 | +0 | 0.03% | 16,530 |
| 2025-08-06 | 2025-08-04 | 0.051 | 285,000 | +0 | 0.03% | 14,535 |
| 2025-08-05 | 2025-08-01 | 0.052 | 285,000 | +0 | 0.03% | 14,820 |
| 2025-08-04 | 2025-07-31 | 0.054 | 285,000 | +0 | 0.03% | 15,390 |
| 2025-08-01 | 2025-07-30 | 0.054 | 285,000 | +0 | 0.03% | 15,390 |
| 2025-07-31 | 2025-07-29 | 0.060 | 285,000 | +0 | 0.03% | 17,100 |
| 2025-07-30 | 2025-07-28 | 0.052 | 285,000 | +0 | 0.03% | 14,820 |
| 2025-07-29 | 2025-07-25 | 0.051 | 285,000 | +0 | 0.03% | 14,535 |
| 2025-07-28 | 2025-07-24 | 0.053 | 285,000 | +0 | 0.03% | 15,105 |
| 2025-07-25 | 2025-07-23 | 0.054 | 285,000 | +0 | 0.03% | 15,390 |
| 2025-07-24 | 2025-07-22 | 0.048 | 285,000 | +0 | 0.03% | 13,680 |
| 2025-07-23 | 2025-07-21 | 0.038 | 285,000 | +0 | 0.03% | 10,830 |
| 2025-07-22 | 2025-07-18 | 0.038 | 285,000 | +0 | 0.03% | 10,830 |
| 2025-07-21 | 2025-07-17 | 0.038 | 285,000 | +0 | 0.03% | 10,830 |
| 2025-07-18 | 2025-07-16 | 0.039 | 285,000 | +0 | 0.03% | 11,115 |
| 2025-07-17 | 2025-07-15 | 0.039 | 285,000 | +0 | 0.03% | 11,115 |
| 2025-07-16 | 2025-07-14 | 0.039 | 285,000 | +0 | 0.03% | 11,115 |
| 2025-07-15 | 2025-07-11 | 0.044 | 285,000 | +0 | 0.03% | 12,540 |
| 2025-07-14 | 2025-07-10 | 0.044 | 285,000 | +0 | 0.03% | 12,540 |
| 2025-07-11 | 2025-07-09 | 0.044 | 285,000 | +0 | 0.03% | 12,540 |
| 2025-07-10 | 2025-07-08 | 0.044 | 285,000 | +0 | 0.03% | 12,540 |
| 2025-07-09 | 2025-07-07 | 0.044 | 285,000 | +0 | 0.03% | 12,540 |
| 2025-07-08 | 2025-07-04 | 0.044 | 285,000 | +0 | 0.03% | 12,540 |
| 2025-07-07 | 2025-07-03 | 0.043 | 285,000 | +0 | 0.03% | 12,255 |
| 2025-07-04 | 2025-07-02 | 0.040 | 285,000 | +0 | 0.03% | 11,400 |
| 2025-07-03 | 2025-06-30 | 0.040 | 285,000 | +0 | 0.03% | 11,400 |
| 2025-07-02 | 2025-06-27 | 0.038 | 285,000 | +0 | 0.03% | 10,830 |
| 2025-06-30 | 2025-06-26 | 0.038 | 285,000 | +0 | 0.03% | 10,830 |
| 2025-06-27 | 2025-06-25 | 0.038 | 285,000 | +0 | 0.03% | 10,830 |
| 2025-06-26 | 2025-06-24 | 0.038 | 285,000 | +0 | 0.03% | 10,830 |
| 2025-06-25 | 2025-06-23 | 0.039 | 285,000 | +0 | 0.03% | 11,115 |
| 2025-06-24 | 2025-06-20 | 0.039 | 285,000 | +0 | 0.03% | 11,115 |
| 2025-06-23 | 2025-06-19 | 0.039 | 285,000 | +0 | 0.03% | 11,115 |
| 2025-06-20 | 2025-06-18 | 0.041 | 285,000 | +0 | 0.03% | 11,685 |
| 2025-06-19 | 2025-06-17 | 0.042 | 285,000 | +0 | 0.03% | 11,970 |
| 2025-06-18 | 2025-06-16 | 0.047 | 285,000 | +0 | 0.03% | 13,395 |
| 2025-06-17 | 2025-06-13 | 0.046 | 285,000 | +0 | 0.03% | 13,110 |
| 2025-06-16 | 2025-06-12 | 0.051 | 285,000 | +0 | 0.03% | 14,535 |
| 2025-06-13 | 2025-06-11 | 0.046 | 285,000 | +0 | 0.03% | 13,110 |
| 2025-06-12 | 2025-06-10 | 0.044 | 285,000 | +0 | 0.03% | 12,540 |
| 2025-06-11 | 2025-06-09 | 0.037 | 285,000 | +0 | 0.03% | 10,545 |
| 2025-06-10 | 2025-06-06 | 0.036 | 285,000 | +0 | 0.03% | 10,260 |
| 2025-06-09 | 2025-06-05 | 0.036 | 285,000 | +0 | 0.03% | 10,260 |
| 2025-06-06 | 2025-06-04 | 0.037 | 285,000 | +0 | 0.03% | 10,545 |
| 2025-06-05 | 2025-06-03 | 0.039 | 285,000 | +0 | 0.03% | 11,115 |
| 2025-06-04 | 2025-06-02 | 0.039 | 285,000 | +0 | 0.03% | 11,115 |
| 2025-06-03 | 2025-05-30 | 0.040 | 285,000 | +0 | 0.03% | 11,400 |
| 2025-06-02 | 2025-05-29 | 0.038 | 285,000 | +0 | 0.03% | 10,830 |
| 2025-05-30 | 2025-05-28 | 0.035 | 285,000 | +0 | 0.03% | 9,975 |
| 2025-05-29 | 2025-05-27 | 0.045 | 285,000 | +0 | 0.03% | 12,825 |
| 2025-05-28 | 2025-05-26 | 0.045 | 285,000 | +0 | 0.03% | 12,825 |
| 2025-05-27 | 2025-05-23 | 0.042 | 285,000 | +0 | 0.03% | 11,970 |
| 2025-05-26 | 2025-05-22 | 0.038 | 285,000 | +0 | 0.03% | 10,830 |
| 2025-05-23 | 2025-05-21 | 0.040 | 285,000 | +0 | 0.03% | 11,400 |
| 2025-05-22 | 2025-05-20 | 0.040 | 285,000 | +0 | 0.03% | 11,400 |
| 2025-05-21 | 2025-05-19 | 0.040 | 285,000 | +0 | 0.03% | 11,400 |
| 2025-05-20 | 2025-05-16 | 0.040 | 285,000 | +0 | 0.03% | 11,400 |
| 2025-05-19 | 2025-05-15 | 0.040 | 285,000 | +0 | 0.03% | 11,400 |
| 2025-05-16 | 2025-05-14 | 0.040 | 285,000 | +0 | 0.03% | 11,400 |
| 2025-05-15 | 2025-05-13 | 0.044 | 285,000 | +0 | 0.03% | 12,540 |
| 2025-05-14 | 2025-05-12 | 0.040 | 285,000 | +0 | 0.03% | 11,400 |
| 2025-05-13 | 2025-05-09 | 0.041 | 285,000 | +0 | 0.03% | 11,685 |
| 2025-05-12 | 2025-05-08 | 0.038 | 285,000 | +0 | 0.03% | 10,830 |
| 2025-05-09 | 2025-05-07 | 0.041 | 285,000 | +0 | 0.03% | 11,685 |
| 2025-05-08 | 2025-05-06 | 0.040 | 285,000 | +0 | 0.03% | 11,400 |
| 2025-05-07 | 2025-05-02 | 0.038 | 285,000 | +0 | 0.03% | 10,830 |
| 2025-05-06 | 2025-04-30 | 0.035 | 285,000 | +0 | 0.03% | 9,975 |
| 2025-05-02 | 2025-04-29 | 0.032 | 285,000 | +0 | 0.03% | 9,120 |
| 2025-04-30 | 2025-04-28 | 0.032 | 285,000 | +0 | 0.03% | 9,120 |
| 2025-04-29 | 2025-04-25 | 0.032 | 285,000 | +0 | 0.03% | 9,120 |
| 2025-04-28 | 2025-04-24 | 0.031 | 285,000 | +0 | 0.03% | 8,835 |
| 2025-04-25 | 2025-04-23 | 0.031 | 285,000 | +0 | 0.03% | 8,835 |
| 2025-04-24 | 2025-04-22 | 0.032 | 285,000 | +0 | 0.03% | 9,120 |
| 2025-04-23 | 2025-04-17 | 0.032 | 285,000 | +0 | 0.03% | 9,120 |
| 2025-04-22 | 2025-04-16 | 0.034 | 285,000 | +0 | 0.03% | 9,690 |
| 2025-04-17 | 2025-04-15 | 0.034 | 285,000 | +0 | 0.03% | 9,690 |
| 2025-04-16 | 2025-04-14 | 0.033 | 285,000 | +0 | 0.03% | 9,405 |
| 2025-04-15 | 2025-04-11 | 0.032 | 285,000 | +0 | 0.03% | 9,120 |
| 2025-04-14 | 2025-04-10 | 0.033 | 285,000 | +0 | 0.03% | 9,405 |
| 2025-04-11 | 2025-04-09 | 0.029 | 285,000 | +0 | 0.03% | 8,265 |
| 2025-04-10 | 2025-04-08 | 0.029 | 285,000 | +0 | 0.03% | 8,265 |
| 2025-04-09 | 2025-04-07 | 0.029 | 285,000 | +0 | 0.03% | 8,265 |
| 2025-04-08 | 2025-04-03 | 0.034 | 285,000 | +0 | 0.03% | 9,690 |
| 2025-04-07 | 2025-04-02 | 0.034 | 285,000 | +0 | 0.03% | 9,690 |
| 2025-04-03 | 2025-04-01 | 0.034 | 285,000 | +0 | 0.03% | 9,690 |
| 2025-04-02 | 2025-03-31 | 0.034 | 285,000 | +0 | 0.03% | 9,690 |
| 2025-04-01 | 2025-03-28 | 0.039 | 285,000 | +0 | 0.03% | 11,115 |
| 2025-03-31 | 2025-03-27 | 0.038 | 285,000 | +0 | 0.03% | 10,830 |
| 2025-03-28 | 2025-03-26 | 0.035 | 285,000 | +0 | 0.03% | 9,975 |
| 2025-03-27 | 2025-03-25 | 0.035 | 285,000 | +0 | 0.03% | 9,975 |
| 2025-03-26 | 2025-03-24 | 0.035 | 285,000 | +0 | 0.03% | 9,975 |
| 2025-03-25 | 2025-03-21 | 0.035 | 285,000 | +0 | 0.03% | 9,975 |
| 2025-03-24 | 2025-03-20 | 0.039 | 285,000 | +0 | 0.03% | 11,115 |
| 2025-03-21 | 2025-03-19 | 0.039 | 285,000 | +0 | 0.03% | 11,115 |
| 2025-03-20 | 2025-03-18 | 0.043 | 285,000 | +0 | 0.03% | 12,255 |
| 2025-03-19 | 2025-03-17 | 0.044 | 285,000 | +0 | 0.03% | 12,540 |
| 2025-03-18 | 2025-03-14 | 0.046 | 285,000 | +0 | 0.03% | 13,110 |
| 2025-03-17 | 2025-03-13 | 0.046 | 285,000 | +0 | 0.03% | 13,110 |
| 2025-03-14 | 2025-03-12 | 0.049 | 285,000 | +0 | 0.03% | 13,965 |
| 2025-03-13 | 2025-03-11 | 0.043 | 285,000 | +0 | 0.03% | 12,255 |
| 2025-03-12 | 2025-03-10 | 0.046 | 285,000 | +0 | 0.03% | 13,110 |
| 2025-03-11 | 2025-03-07 | 0.050 | 285,000 | +0 | 0.03% | 14,250 |
| 2025-03-10 | 2025-03-06 | 0.054 | 285,000 | +0 | 0.03% | 15,390 |
| 2025-03-07 | 2025-03-05 | 0.030 | 285,000 | +0 | 0.03% | 8,550 |
| 2025-03-06 | 2025-03-04 | 0.030 | 285,000 | +0 | 0.03% | 8,550 |
| 2025-03-05 | 2025-03-03 | 0.030 | 285,000 | +0 | 0.03% | 8,550 |
| 2025-03-04 | 2025-02-28 | 0.030 | 285,000 | +0 | 0.03% | 8,550 |
| 2025-03-03 | 2025-02-27 | 0.030 | 285,000 | +0 | 0.03% | 8,550 |
| 2025-02-28 | 2025-02-26 | 0.026 | 285,000 | +0 | 0.03% | 7,410 |
| 2025-02-27 | 2025-02-25 | 0.026 | 285,000 | +0 | 0.03% | 7,410 |
| 2025-02-26 | 2025-02-24 | 0.026 | 285,000 | +0 | 0.03% | 7,410 |
| 2025-02-25 | 2025-02-21 | 0.026 | 285,000 | +0 | 0.03% | 7,410 |
| 2025-02-24 | 2025-02-20 | 0.026 | 285,000 | +0 | 0.03% | 7,410 |
| 2025-02-21 | 2025-02-19 | 0.026 | 285,000 | +0 | 0.03% | 7,410 |
| 2025-02-20 | 2025-02-18 | 0.026 | 285,000 | +0 | 0.03% | 7,410 |
| 2025-02-19 | 2025-02-17 | 0.026 | 285,000 | +0 | 0.03% | 7,410 |
| 2025-02-18 | 2025-02-14 | 0.026 | 285,000 | +0 | 0.03% | 7,410 |
| 2025-02-17 | 2025-02-13 | 0.027 | 285,000 | +0 | 0.03% | 7,695 |
| 2025-02-14 | 2025-02-12 | 0.029 | 285,000 | +0 | 0.03% | 8,265 |
| 2025-02-13 | 2025-02-11 | 0.029 | 285,000 | +0 | 0.03% | 8,265 |
| 2025-02-12 | 2025-02-10 | 0.029 | 285,000 | +0 | 0.03% | 8,265 |
| 2025-02-11 | 2025-02-07 | 0.029 | 285,000 | +0 | 0.03% | 8,265 |
| 2025-02-10 | 2025-02-06 | 0.027 | 285,000 | +0 | 0.03% | 7,695 |
| 2025-02-07 | 2025-02-05 | 0.029 | 285,000 | +0 | 0.03% | 8,265 |
| 2025-02-06 | 2025-02-04 | 0.029 | 285,000 | +0 | 0.03% | 8,265 |
| 2025-02-05 | 2025-02-03 | 0.029 | 285,000 | +0 | 0.03% | 8,265 |
| 2025-02-04 | 2025-01-28 | 0.027 | 285,000 | +0 | 0.03% | 7,695 |
| 2025-02-03 | 2025-01-24 | 0.028 | 285,000 | +0 | 0.03% | 7,980 |
| 2025-01-27 | 2025-01-23 | 0.028 | 285,000 | +0 | 0.03% | 7,980 |
| 2025-01-24 | 2025-01-22 | 0.028 | 285,000 | +0 | 0.03% | 7,980 |
| 2025-01-23 | 2025-01-21 | 0.028 | 285,000 | +0 | 0.03% | 7,980 |
| 2025-01-22 | 2025-01-20 | 0.028 | 285,000 | +0 | 0.03% | 7,980 |
| 2025-01-21 | 2025-01-17 | 0.031 | 285,000 | +0 | 0.03% | 8,835 |
| 2025-01-20 | 2025-01-16 | 0.031 | 285,000 | +0 | 0.03% | 8,835 |
| 2025-01-17 | 2025-01-15 | 0.031 | 285,000 | +0 | 0.03% | 8,835 |
| 2025-01-16 | 2025-01-14 | 0.031 | 285,000 | +0 | 0.03% | 8,835 |
| 2025-01-15 | 2025-01-13 | 0.031 | 285,000 | +0 | 0.03% | 8,835 |
| 2025-01-14 | 2025-01-10 | 0.031 | 285,000 | +0 | 0.03% | 8,835 |
| 2025-01-13 | 2025-01-09 | 0.031 | 285,000 | +0 | 0.03% | 8,835 |
| 2025-01-10 | 2025-01-08 | 0.031 | 285,000 | +0 | 0.03% | 8,835 |
| 2025-01-09 | 2025-01-07 | 0.032 | 285,000 | +0 | 0.03% | 9,120 |
| 2025-01-08 | 2025-01-06 | 0.032 | 285,000 | +0 | 0.03% | 9,120 |
| 2025-01-07 | 2025-01-03 | 0.035 | 285,000 | +0 | 0.03% | 9,975 |
| 2025-01-06 | 2025-01-02 | 0.035 | 285,000 | +0 | 0.03% | 9,975 |
| 2025-01-03 | 2024-12-31 | 0.035 | 285,000 | +0 | 0.03% | 9,975 |
| 2025-01-02 | 2024-12-27 | 0.035 | 285,000 | +0 | 0.03% | 9,975 |
| 2024-12-30 | 2024-12-24 | 0.035 | 285,000 | +0 | 0.03% | 9,975 |
| 2024-12-27 | 2024-12-20 | 0.035 | 285,000 | +0 | 0.03% | 9,975 |
| 2024-12-23 | 2024-12-19 | 0.036 | 285,000 | +0 | 0.03% | 10,260 |
| 2024-12-20 | 2024-12-18 | 0.036 | 285,000 | +0 | 0.03% | 10,260 |
| 2024-12-19 | 2024-12-17 | 0.032 | 285,000 | +0 | 0.03% | 9,120 |
| 2024-12-18 | 2024-12-16 | 0.033 | 285,000 | +0 | 0.03% | 9,405 |
| 2024-12-17 | 2024-12-13 | 0.035 | 285,000 | +0 | 0.03% | 9,975 |
| 2024-12-16 | 2024-12-12 | 0.027 | 285,000 | +0 | 0.03% | 7,695 |
| 2024-12-13 | 2024-12-11 | 0.032 | 285,000 | +0 | 0.03% | 9,120 |
| 2024-12-12 | 2024-12-10 | 0.032 | 285,000 | +0 | 0.03% | 9,120 |
| 2024-12-11 | 2024-12-09 | 0.027 | 285,000 | +0 | 0.03% | 7,695 |
| 2024-12-10 | 2024-12-06 | 0.027 | 285,000 | +0 | 0.03% | 7,695 |
| 2024-12-09 | 2024-12-05 | 0.027 | 285,000 | +0 | 0.03% | 7,695 |
| 2024-12-06 | 2024-12-04 | 0.027 | 285,000 | +0 | 0.03% | 7,695 |
| 2024-12-05 | 2024-12-03 | 0.027 | 285,000 | +0 | 0.03% | 7,695 |
| 2024-12-04 | 2024-12-02 | 0.032 | 285,000 | +0 | 0.03% | 9,120 |
| 2024-12-03 | 2024-11-29 | 0.027 | 285,000 | +0 | 0.03% | 7,695 |
| 2024-12-02 | 2024-11-28 | 0.027 | 285,000 | +0 | 0.03% | 7,695 |
| 2024-11-29 | 2024-11-27 | 0.027 | 285,000 | +0 | 0.03% | 7,695 |
| 2024-11-28 | 2024-11-26 | 0.027 | 285,000 | +0 | 0.03% | 7,695 |
| 2024-11-27 | 2024-11-25 | 0.027 | 285,000 | +0 | 0.03% | 7,695 |
| 2024-11-26 | 2024-11-22 | 0.027 | 285,000 | +0 | 0.03% | 7,695 |
| 2024-11-25 | 2024-11-21 | 0.027 | 285,000 | +0 | 0.03% | 7,695 |
| 2024-11-22 | 2024-11-20 | 0.027 | 285,000 | +0 | 0.03% | 7,695 |
| 2024-11-21 | 2024-11-19 | 0.027 | 285,000 | +0 | 0.03% | 7,695 |
| 2024-11-20 | 2024-11-18 | 0.032 | 285,000 | +0 | 0.03% | 9,120 |
| 2024-11-19 | 2024-11-15 | 0.030 | 285,000 | +0 | 0.03% | 8,550 |
| 2024-11-18 | 2024-11-14 | 0.030 | 285,000 | +0 | 0.03% | 8,550 |
| 2024-11-15 | 2024-11-13 | 0.030 | 285,000 | +0 | 0.03% | 8,550 |
| 2024-11-14 | 2024-11-12 | 0.030 | 285,000 | +0 | 0.03% | 8,550 |
| 2024-11-13 | 2024-11-11 | 0.030 | 285,000 | +0 | 0.03% | 8,550 |
| 2024-11-12 | 2024-11-08 | 0.030 | 285,000 | +0 | 0.03% | 8,550 |
| 2024-11-11 | 2024-11-07 | 0.030 | 285,000 | +0 | 0.03% | 8,550 |
| 2024-11-08 | 2024-11-06 | 0.030 | 285,000 | +0 | 0.03% | 8,550 |
| 2024-11-07 | 2024-11-05 | 0.026 | 285,000 | +0 | 0.03% | 7,410 |
| 2024-11-06 | 2024-11-04 | 0.026 | 285,000 | +0 | 0.03% | 7,410 |
| 2024-11-05 | 2024-11-01 | 0.027 | 285,000 | +0 | 0.03% | 7,695 |
| 2024-11-04 | 2024-10-31 | 0.030 | 285,000 | +0 | 0.03% | 8,550 |
| 2024-11-01 | 2024-10-30 | 0.030 | 285,000 | +0 | 0.03% | 8,550 |
| 2024-10-31 | 2024-10-29 | 0.030 | 285,000 | +0 | 0.03% | 8,550 |
| 2024-10-30 | 2024-10-28 | 0.030 | 285,000 | +0 | 0.03% | 8,550 |
| 2024-10-29 | 2024-10-25 | 0.032 | 285,000 | +0 | 0.03% | 9,120 |
| 2024-10-28 | 2024-10-24 | 0.032 | 285,000 | +0 | 0.03% | 9,120 |
| 2024-10-25 | 2024-10-23 | 0.032 | 285,000 | +0 | 0.03% | 9,120 |
| 2024-10-24 | 2024-10-22 | 0.032 | 285,000 | +0 | 0.03% | 9,120 |
| 2024-10-23 | 2024-10-21 | 0.032 | 285,000 | +0 | 0.03% | 9,120 |
| 2024-10-22 | 2024-10-18 | 0.034 | 285,000 | +0 | 0.03% | 9,690 |
| 2024-10-21 | 2024-10-17 | 0.037 | 285,000 | +0 | 0.03% | 10,545 |
| 2024-10-18 | 2024-10-16 | 0.037 | 285,000 | +0 | 0.03% | 10,545 |
| 2024-10-17 | 2024-10-15 | 0.038 | 285,000 | +0 | 0.03% | 10,830 |
| 2024-10-16 | 2024-10-14 | 0.040 | 285,000 | +0 | 0.03% | 11,400 |
| 2024-10-15 | 2024-10-10 | 0.040 | 285,000 | +0 | 0.03% | 11,400 |
| 2024-10-14 | 2024-10-09 | 0.041 | 285,000 | +0 | 0.03% | 11,685 |
| 2024-10-10 | 2024-10-08 | 0.041 | 285,000 | +0 | 0.03% | 11,685 |
| 2024-10-09 | 2024-10-07 | 0.041 | 285,000 | +0 | 0.03% | 11,685 |
| 2024-10-08 | 2024-10-04 | 0.034 | 285,000 | +0 | 0.03% | 9,690 |
| 2024-10-07 | 2024-10-03 | 0.037 | 285,000 | +0 | 0.03% | 10,545 |
| 2024-10-04 | 2024-10-02 | 0.035 | 285,000 | +0 | 0.03% | 9,975 |
| 2024-10-03 | 2024-09-30 | 0.025 | 285,000 | +0 | 0.03% | 7,125 |
| 2024-10-02 | 2024-09-27 | 0.025 | 285,000 | +0 | 0.03% | 7,125 |
| 2024-09-30 | 2024-09-26 | 0.025 | 285,000 | +0 | 0.03% | 7,125 |
| 2024-09-27 | 2024-09-25 | 0.025 | 285,000 | +0 | 0.03% | 7,125 |
| 2024-09-26 | 2024-09-24 | 0.025 | 285,000 | +0 | 0.03% | 7,125 |
| 2024-09-25 | 2024-09-23 | 0.028 | 285,000 | +0 | 0.03% | 7,980 |
| 2024-09-24 | 2024-09-20 | 0.020 | 285,000 | +0 | 0.03% | 5,700 |
| 2024-09-23 | 2024-09-19 | 0.025 | 285,000 | +0 | 0.03% | 7,125 |
| 2024-09-20 | 2024-09-17 | 0.025 | 285,000 | +0 | 0.03% | 7,125 |
| 2024-09-19 | 2024-09-16 | 0.025 | 285,000 | +0 | 0.03% | 7,125 |
| 2024-09-17 | 2024-09-13 | 0.025 | 285,000 | +0 | 0.03% | 7,125 |
| 2024-09-16 | 2024-09-12 | 0.025 | 285,000 | +0 | 0.03% | 7,125 |
| 2024-09-13 | 2024-09-11 | 0.025 | 285,000 | +0 | 0.03% | 7,125 |
| 2024-09-12 | 2024-09-10 | 0.025 | 285,000 | +0 | 0.03% | 7,125 |
| 2024-09-11 | 2024-09-09 | 0.025 | 285,000 | +0 | 0.03% | 7,125 |
| 2024-09-10 | 2024-09-05 | 0.025 | 285,000 | +0 | 0.03% | 7,125 |
| 2024-09-09 | 2024-09-04 | 0.025 | 285,000 | +0 | 0.03% | 7,125 |
| 2024-09-05 | 2024-09-03 | 0.025 | 285,000 | +0 | 0.03% | 7,125 |
| 2024-09-04 | 2024-09-02 | 0.025 | 285,000 | +0 | 0.03% | 7,125 |
| 2024-09-03 | 2024-08-30 | 0.025 | 285,000 | +0 | 0.03% | 7,125 |
| 2024-09-02 | 2024-08-29 | 0.033 | 285,000 | +0 | 0.03% | 9,405 |
| 2024-08-30 | 2024-08-28 | 0.033 | 285,000 | +0 | 0.03% | 9,405 |
| 2024-08-29 | 2024-08-27 | 0.024 | 285,000 | +0 | 0.03% | 6,840 |
| 2024-08-28 | 2024-08-26 | 0.024 | 285,000 | +0 | 0.03% | 6,840 |
| 2024-08-27 | 2024-08-23 | 0.024 | 285,000 | +0 | 0.03% | 6,840 |
| 2024-08-26 | 2024-08-22 | 0.030 | 285,000 | +0 | 0.03% | 8,550 |
| 2024-08-23 | 2024-08-21 | 0.027 | 285,000 | +0 | 0.03% | 7,695 |
| 2024-08-22 | 2024-08-20 | 0.028 | 285,000 | +0 | 0.03% | 7,980 |
| 2024-08-21 | 2024-08-19 | 0.025 | 285,000 | +0 | 0.03% | 7,125 |
| 2024-08-20 | 2024-08-16 | 0.024 | 285,000 | +0 | 0.03% | 6,840 |
| 2024-08-19 | 2024-08-15 | 0.024 | 285,000 | +0 | 0.03% | 6,840 |
| 2024-08-16 | 2024-08-14 | 0.031 | 285,000 | +0 | 0.03% | 8,835 |
| 2024-08-15 | 2024-08-13 | 0.035 | 285,000 | +0 | 0.03% | 9,975 |
| 2024-08-14 | 2024-08-12 | 0.035 | 285,000 | +0 | 0.03% | 9,975 |
| 2024-08-13 | 2024-08-09 | 0.035 | 285,000 | +0 | 0.03% | 9,975 |
| 2024-08-12 | 2024-08-08 | 0.028 | 285,000 | +0 | 0.03% | 7,980 |
| 2024-08-09 | 2024-08-07 | 0.028 | 285,000 | +0 | 0.03% | 7,980 |
| 2024-08-08 | 2024-08-06 | 0.028 | 285,000 | +0 | 0.03% | 7,980 |
| 2024-08-07 | 2024-08-05 | 0.028 | 285,000 | +0 | 0.03% | 7,980 |
| 2024-08-06 | 2024-08-02 | 0.028 | 285,000 | +0 | 0.03% | 7,980 |
| 2024-08-05 | 2024-08-01 | 0.031 | 285,000 | +0 | 0.03% | 8,835 |
| 2024-08-02 | 2024-07-31 | 0.031 | 285,000 | +0 | 0.03% | 8,835 |
| 2024-08-01 | 2024-07-30 | 0.029 | 285,000 | +0 | 0.03% | 8,265 |
| 2024-07-31 | 2024-07-29 | 0.029 | 285,000 | +0 | 0.03% | 8,265 |
| 2024-07-30 | 2024-07-26 | 0.034 | 285,000 | +0 | 0.03% | 9,690 |
| 2024-07-29 | 2024-07-25 | 0.034 | 285,000 | +0 | 0.03% | 9,690 |
| 2024-07-26 | 2024-07-24 | 0.034 | 285,000 | +0 | 0.03% | 9,690 |
| 2024-07-25 | 2024-07-23 | 0.034 | 285,000 | +0 | 0.03% | 9,690 |
| 2024-07-24 | 2024-07-22 | 0.034 | 285,000 | +0 | 0.03% | 9,690 |
| 2024-07-23 | 2024-07-19 | 0.034 | 285,000 | +0 | 0.03% | 9,690 |
| 2024-07-22 | 2024-07-18 | 0.034 | 285,000 | +0 | 0.03% | 9,690 |
| 2024-07-19 | 2024-07-17 | 0.034 | 285,000 | +0 | 0.03% | 9,690 |
| 2024-07-18 | 2024-07-16 | 0.034 | 285,000 | +0 | 0.03% | 9,690 |
| 2024-07-17 | 2024-07-15 | 0.036 | 285,000 | +0 | 0.03% | 10,260 |
| 2024-07-16 | 2024-07-12 | 0.033 | 285,000 | +0 | 0.03% | 9,405 |
| 2024-07-15 | 2024-07-11 | 0.033 | 285,000 | +0 | 0.03% | 9,405 |
| 2024-07-12 | 2024-07-10 | 0.036 | 285,000 | +0 | 0.03% | 10,260 |
| 2024-07-11 | 2024-07-09 | 0.036 | 285,000 | +0 | 0.03% | 10,260 |
| 2024-07-10 | 2024-07-08 | 0.044 | 285,000 | +0 | 0.03% | 12,540 |
| 2024-07-09 | 2024-07-05 | 0.041 | 285,000 | +0 | 0.03% | 11,685 |
| 2024-07-08 | 2024-07-04 | 0.035 | 285,000 | +0 | 0.03% | 9,975 |
| 2024-07-05 | 2024-07-03 | 0.035 | 285,000 | +0 | 0.03% | 9,975 |
| 2024-07-04 | 2024-07-02 | 0.035 | 285,000 | +0 | 0.03% | 9,975 |
| 2024-07-03 | 2024-06-28 | 0.041 | 285,000 | +0 | 0.03% | 11,685 |
| 2024-07-02 | 2024-06-27 | 0.039 | 285,000 | +0 | 0.03% | 11,115 |
| 2024-06-28 | 2024-06-26 | 0.039 | 285,000 | +0 | 0.03% | 11,115 |
| 2024-06-27 | 2024-06-25 | 0.039 | 285,000 | +0 | 0.03% | 11,115 |
| 2024-06-26 | 2024-06-24 | 0.039 | 285,000 | +0 | 0.03% | 11,115 |
| 2024-06-25 | 2024-06-21 | 0.039 | 285,000 | +0 | 0.03% | 11,115 |
| 2024-06-24 | 2024-06-20 | 0.039 | 285,000 | +0 | 0.03% | 11,115 |
| 2024-06-21 | 2024-06-19 | 0.039 | 285,000 | +0 | 0.03% | 11,115 |
| 2024-06-20 | 2024-06-18 | 0.035 | 285,000 | +0 | 0.03% | 9,975 |
| 2024-06-19 | 2024-06-17 | 0.035 | 285,000 | +0 | 0.03% | 9,975 |
| 2024-06-18 | 2024-06-14 | 0.036 | 285,000 | +0 | 0.03% | 10,260 |
| 2024-06-17 | 2024-06-13 | 0.036 | 285,000 | +0 | 0.03% | 10,260 |
| 2024-06-14 | 2024-06-12 | 0.045 | 285,000 | +0 | 0.03% | 12,825 |
| 2024-06-13 | 2024-06-11 | 0.029 | 285,000 | +0 | 0.03% | 8,265 |
| 2024-06-12 | 2024-06-07 | 0.029 | 285,000 | +0 | 0.03% | 8,265 |
| 2024-06-11 | 2024-06-06 | 0.029 | 285,000 | +0 | 0.03% | 8,265 |
| 2024-06-07 | 2024-06-05 | 0.029 | 285,000 | +0 | 0.03% | 8,265 |
| 2024-06-06 | 2024-06-04 | 0.035 | 285,000 | +0 | 0.03% | 9,975 |
| 2024-06-05 | 2024-06-03 | 0.035 | 285,000 | +0 | 0.03% | 9,975 |
| 2024-06-04 | 2024-05-31 | 0.035 | 285,000 | +0 | 0.03% | 9,975 |
| 2024-06-03 | 2024-05-30 | 0.035 | 285,000 | +0 | 0.03% | 9,975 |
| 2024-05-31 | 2024-05-29 | 0.035 | 285,000 | +0 | 0.03% | 9,975 |
| 2024-05-30 | 2024-05-28 | 0.035 | 285,000 | +0 | 0.03% | 9,975 |
| 2024-05-29 | 2024-05-27 | 0.035 | 285,000 | +0 | 0.03% | 9,975 |
| 2024-05-28 | 2024-05-24 | 0.035 | 285,000 | +0 | 0.03% | 9,975 |
| 2024-05-27 | 2024-05-23 | 0.035 | 285,000 | +0 | 0.03% | 9,975 |
| 2024-05-24 | 2024-05-22 | 0.035 | 285,000 | +0 | 0.03% | 9,975 |
| 2024-05-23 | 2024-05-21 | 0.035 | 285,000 | +0 | 0.03% | 9,975 |
| 2024-05-22 | 2024-05-20 | 0.035 | 285,000 | +0 | 0.03% | 9,975 |
| 2024-05-21 | 2024-05-17 | 0.035 | 285,000 | +0 | 0.03% | 9,975 |
| 2024-05-20 | 2024-05-16 | 0.035 | 285,000 | +0 | 0.03% | 9,975 |
| 2024-05-17 | 2024-05-14 | 0.028 | 285,000 | +0 | 0.03% | 7,980 |
| 2024-05-16 | 2024-05-13 | 0.031 | 285,000 | +0 | 0.03% | 8,835 |
| 2024-05-14 | 2024-05-10 | 0.031 | 285,000 | +0 | 0.03% | 8,835 |
| 2024-05-13 | 2024-05-09 | 0.031 | 285,000 | +0 | 0.03% | 8,835 |
| 2024-05-10 | 2024-05-08 | 0.031 | 285,000 | +0 | 0.03% | 8,835 |
| 2024-05-09 | 2024-05-07 | 0.031 | 285,000 | +0 | 0.03% | 8,835 |
| 2024-05-08 | 2024-05-06 | 0.030 | 285,000 | +0 | 0.03% | 8,550 |
| 2024-05-07 | 2024-05-03 | 0.030 | 285,000 | +0 | 0.03% | 8,550 |
| 2024-05-06 | 2024-05-02 | 0.031 | 285,000 | +0 | 0.03% | 8,835 |
| 2024-05-03 | 2024-04-30 | 0.031 | 285,000 | +0 | 0.03% | 8,835 |
| 2024-05-02 | 2024-04-29 | 0.031 | 285,000 | +0 | 0.03% | 8,835 |
| 2024-04-30 | 2024-04-26 | 0.031 | 285,000 | +0 | 0.03% | 8,835 |
| 2024-04-29 | 2024-04-25 | 0.031 | 285,000 | +0 | 0.03% | 8,835 |
| 2024-04-26 | 2024-04-24 | 0.031 | 285,000 | +0 | 0.03% | 8,835 |
| 2024-04-25 | 2024-04-23 | 0.031 | 285,000 | +0 | 0.03% | 8,835 |
| 2024-04-24 | 2024-04-22 | 0.031 | 285,000 | +0 | 0.03% | 8,835 |
| 2024-04-23 | 2024-04-19 | 0.031 | 285,000 | +0 | 0.03% | 8,835 |
| 2024-04-22 | 2024-04-18 | 0.031 | 285,000 | +0 | 0.03% | 8,835 |
| 2024-04-19 | 2024-04-17 | 0.031 | 285,000 | +0 | 0.03% | 8,835 |
| 2024-04-18 | 2024-04-16 | 0.031 | 285,000 | +0 | 0.03% | 8,835 |
| 2024-04-17 | 2024-04-15 | 0.031 | 285,000 | +0 | 0.03% | 8,835 |
| 2024-04-16 | 2024-04-12 | 0.031 | 285,000 | +0 | 0.03% | 8,835 |
| 2024-04-15 | 2024-04-11 | 0.031 | 285,000 | +0 | 0.03% | 8,835 |
| 2024-04-12 | 2024-04-10 | 0.031 | 285,000 | +0 | 0.03% | 8,835 |
| 2024-04-11 | 2024-04-09 | 0.031 | 285,000 | +0 | 0.03% | 8,835 |
| 2024-04-10 | 2024-04-08 | 0.031 | 285,000 | +0 | 0.03% | 8,835 |
| 2024-04-09 | 2024-04-05 | 0.031 | 285,000 | +0 | 0.03% | 8,835 |
| 2024-04-08 | 2024-04-03 | 0.031 | 285,000 | +0 | 0.03% | 8,835 |
| 2024-04-05 | 2024-04-02 | 0.036 | 285,000 | +0 | 0.03% | 10,260 |
| 2024-04-03 | 2024-03-28 | 0.036 | 285,000 | +0 | 0.03% | 10,260 |
| 2024-04-02 | 2024-03-27 | 0.041 | 285,000 | +0 | 0.03% | 11,685 |
| 2024-03-28 | 2024-03-26 | 0.038 | 285,000 | +0 | 0.03% | 10,830 |
| 2024-03-27 | 2024-03-25 | 0.038 | 285,000 | +0 | 0.03% | 10,830 |
| 2024-03-26 | 2024-03-22 | 0.042 | 285,000 | +0 | 0.03% | 11,970 |
| 2024-03-25 | 2024-03-21 | 0.042 | 285,000 | +0 | 0.03% | 11,970 |
| 2024-03-22 | 2024-03-20 | 0.041 | 285,000 | +0 | 0.03% | 11,685 |
| 2024-03-21 | 2024-03-19 | 0.041 | 285,000 | +0 | 0.03% | 11,685 |
| 2024-03-20 | 2024-03-18 | 0.041 | 285,000 | +0 | 0.03% | 11,685 |
| 2024-03-19 | 2024-03-15 | 0.041 | 285,000 | +0 | 0.03% | 11,685 |
| 2024-03-18 | 2024-03-14 | 0.041 | 285,000 | +0 | 0.03% | 11,685 |
| 2024-03-15 | 2024-03-13 | 0.041 | 285,000 | +0 | 0.03% | 11,685 |
| 2024-03-14 | 2024-03-12 | 0.041 | 285,000 | +0 | 0.03% | 11,685 |
| 2024-03-13 | 2024-03-11 | 0.041 | 285,000 | +0 | 0.03% | 11,685 |
| 2024-03-12 | 2024-03-08 | 0.040 | 285,000 | +0 | 0.03% | 11,400 |
| 2024-03-11 | 2024-03-07 | 0.040 | 285,000 | +0 | 0.03% | 11,400 |
| 2024-03-08 | 2024-03-06 | 0.040 | 285,000 | +0 | 0.03% | 11,400 |
| 2024-03-07 | 2024-03-05 | 0.039 | 285,000 | +0 | 0.03% | 11,115 |
| 2024-03-06 | 2024-03-04 | 0.039 | 285,000 | +0 | 0.03% | 11,115 |
| 2024-03-05 | 2024-03-01 | 0.039 | 285,000 | +0 | 0.03% | 11,115 |
| 2024-03-04 | 2024-02-29 | 0.038 | 285,000 | +0 | 0.03% | 10,830 |
| 2024-03-01 | 2024-02-28 | 0.040 | 285,000 | +0 | 0.03% | 11,400 |
| 2024-02-29 | 2024-02-27 | 0.040 | 285,000 | +0 | 0.03% | 11,400 |
| 2024-02-28 | 2024-02-26 | 0.040 | 285,000 | +0 | 0.03% | 11,400 |
| 2024-02-27 | 2024-02-23 | 0.040 | 285,000 | +0 | 0.03% | 11,400 |
| 2024-02-26 | 2024-02-22 | 0.040 | 285,000 | +0 | 0.03% | 11,400 |
| 2024-02-23 | 2024-02-21 | 0.040 | 285,000 | +0 | 0.03% | 11,400 |
| 2024-02-22 | 2024-02-20 | 0.039 | 285,000 | +0 | 0.03% | 11,115 |
| 2024-02-21 | 2024-02-19 | 0.039 | 285,000 | +0 | 0.03% | 11,115 |
| 2024-02-20 | 2024-02-16 | 0.042 | 285,000 | +0 | 0.03% | 11,970 |
| 2024-02-19 | 2024-02-15 | 0.043 | 285,000 | +0 | 0.03% | 12,255 |
| 2024-02-16 | 2024-02-14 | 0.042 | 285,000 | +0 | 0.03% | 11,970 |
| 2024-02-15 | 2024-02-09 | 0.042 | 285,000 | +0 | 0.03% | 11,970 |
| 2024-02-14 | 2024-02-07 | 0.043 | 285,000 | +0 | 0.03% | 12,255 |
| 2024-02-08 | 2024-02-06 | 0.043 | 285,000 | +0 | 0.03% | 12,255 |
| 2024-02-07 | 2024-02-05 | 0.043 | 285,000 | +0 | 0.03% | 12,255 |
| 2024-02-06 | 2024-02-02 | 0.043 | 285,000 | +0 | 0.03% | 12,255 |
| 2024-02-05 | 2024-02-01 | 0.043 | 285,000 | +0 | 0.03% | 12,255 |
| 2024-02-02 | 2024-01-31 | 0.042 | 285,000 | +0 | 0.03% | 11,970 |
| 2024-02-01 | 2024-01-30 | 0.042 | 285,000 | +0 | 0.03% | 11,970 |
| 2024-01-31 | 2024-01-29 | 0.042 | 285,000 | +0 | 0.03% | 11,970 |
| 2024-01-30 | 2024-01-26 | 0.042 | 285,000 | +0 | 0.03% | 11,970 |
| 2024-01-29 | 2024-01-25 | 0.042 | 285,000 | +0 | 0.03% | 11,970 |
| 2024-01-26 | 2024-01-24 | 0.043 | 285,000 | +0 | 0.03% | 12,255 |
| 2024-01-25 | 2024-01-23 | 0.043 | 285,000 | +0 | 0.03% | 12,255 |
| 2024-01-24 | 2024-01-22 | 0.043 | 285,000 | +0 | 0.03% | 12,255 |
| 2024-01-23 | 2024-01-19 | 0.043 | 285,000 | +0 | 0.03% | 12,255 |
| 2024-01-22 | 2024-01-18 | 0.043 | 285,000 | +0 | 0.03% | 12,255 |
| 2024-01-19 | 2024-01-17 | 0.040 | 285,000 | +0 | 0.03% | 11,400 |
| 2024-01-18 | 2024-01-16 | 0.040 | 285,000 | +0 | 0.03% | 11,400 |
| 2024-01-17 | 2024-01-15 | 0.040 | 285,000 | +0 | 0.03% | 11,400 |
| 2024-01-16 | 2024-01-12 | 0.043 | 285,000 | +0 | 0.03% | 12,255 |
| 2024-01-15 | 2024-01-11 | 0.043 | 285,000 | +0 | 0.03% | 12,255 |
| 2024-01-12 | 2024-01-10 | 0.043 | 285,000 | +0 | 0.03% | 12,255 |
| 2024-01-11 | 2024-01-09 | 0.043 | 285,000 | +0 | 0.03% | 12,255 |
| 2024-01-10 | 2024-01-08 | 0.043 | 285,000 | +0 | 0.03% | 12,255 |
| 2024-01-09 | 2024-01-05 | 0.043 | 285,000 | +0 | 0.03% | 12,255 |
| 2024-01-08 | 2024-01-04 | 0.043 | 285,000 | +0 | 0.03% | 12,255 |
| 2024-01-05 | 2024-01-03 | 0.043 | 285,000 | +0 | 0.03% | 12,255 |
| 2024-01-04 | 2024-01-02 | 0.042 | 285,000 | +0 | 0.03% | 11,970 |
| 2024-01-03 | 2023-12-29 | 0.051 | 285,000 | +0 | 0.03% | 14,535 |
| 2024-01-02 | 2023-12-28 | 0.051 | 285,000 | +0 | 0.03% | 14,535 |
| 2023-12-29 | 2023-12-27 | 0.051 | 285,000 | +0 | 0.03% | 14,535 |
| 2023-12-28 | 2023-12-22 | 0.051 | 285,000 | +0 | 0.03% | 14,535 |
| 2023-12-27 | 2023-12-21 | 0.051 | 285,000 | +0 | 0.03% | 14,535 |
| 2023-12-22 | 2023-12-20 | 0.051 | 285,000 | +0 | 0.03% | 14,535 |
| 2023-12-21 | 2023-12-19 | 0.047 | 285,000 | +0 | 0.03% | 13,395 |
| 2023-12-20 | 2023-12-18 | 0.047 | 285,000 | +0 | 0.03% | 13,395 |
| 2023-12-19 | 2023-12-15 | 0.047 | 285,000 | +0 | 0.03% | 13,395 |
| 2023-12-18 | 2023-12-14 | 0.046 | 285,000 | +0 | 0.03% | 13,110 |
| 2023-12-15 | 2023-12-13 | 0.050 | 285,000 | +0 | 0.03% | 14,250 |
| 2023-12-14 | 2023-12-12 | 0.050 | 285,000 | +0 | 0.03% | 14,250 |
| 2023-12-13 | 2023-12-11 | 0.050 | 285,000 | +0 | 0.03% | 14,250 |
| 2023-12-12 | 2023-12-08 | 0.050 | 285,000 | +0 | 0.03% | 14,250 |
| 2023-12-11 | 2023-12-07 | 0.050 | 285,000 | +0 | 0.03% | 14,250 |
| 2023-12-08 | 2023-12-06 | 0.050 | 285,000 | +0 | 0.03% | 14,250 |
| 2023-12-07 | 2023-12-05 | 0.056 | 285,000 | +0 | 0.03% | 15,960 |
| 2023-12-06 | 2023-12-04 | 0.049 | 285,000 | +0 | 0.03% | 13,965 |
| 2023-12-05 | 2023-12-01 | 0.049 | 285,000 | +0 | 0.03% | 13,965 |
| 2023-12-04 | 2023-11-30 | 0.049 | 285,000 | +0 | 0.03% | 13,965 |
| 2023-12-01 | 2023-11-29 | 0.049 | 285,000 | +0 | 0.03% | 13,965 |
| 2023-11-30 | 2023-11-28 | 0.049 | 285,000 | +0 | 0.03% | 13,965 |
| 2023-11-29 | 2023-11-27 | 0.049 | 285,000 | +0 | 0.03% | 13,965 |
| 2023-11-28 | 2023-11-24 | 0.049 | 285,000 | +0 | 0.03% | 13,965 |
| 2023-11-27 | 2023-11-23 | 0.049 | 285,000 | +0 | 0.03% | 13,965 |
| 2023-11-24 | 2023-11-22 | 0.048 | 285,000 | +0 | 0.03% | 13,680 |
| 2023-11-23 | 2023-11-21 | 0.048 | 285,000 | +0 | 0.03% | 13,680 |
| 2023-11-22 | 2023-11-20 | 0.048 | 285,000 | +0 | 0.03% | 13,680 |
| 2023-11-21 | 2023-11-17 | 0.054 | 285,000 | +0 | 0.03% | 15,390 |
| 2023-11-20 | 2023-11-16 | 0.061 | 285,000 | +0 | 0.03% | 17,385 |
| 2023-11-17 | 2023-11-15 | 0.045 | 285,000 | +0 | 0.03% | 12,825 |
| 2023-11-16 | 2023-11-14 | 0.050 | 285,000 | +0 | 0.03% | 14,250 |
| 2023-11-15 | 2023-11-13 | 0.050 | 285,000 | +0 | 0.03% | 14,250 |
| 2023-11-14 | 2023-11-10 | 0.042 | 285,000 | +0 | 0.03% | 11,970 |
| 2023-11-13 | 2023-11-09 | 0.042 | 285,000 | +0 | 0.03% | 11,970 |
| 2023-11-10 | 2023-11-08 | 0.042 | 285,000 | +0 | 0.03% | 11,970 |
| 2023-11-09 | 2023-11-07 | 0.042 | 285,000 | +0 | 0.03% | 11,970 |
| 2023-11-08 | 2023-11-06 | 0.042 | 285,000 | +0 | 0.03% | 11,970 |
| 2023-11-07 | 2023-11-03 | 0.040 | 285,000 | +0 | 0.03% | 11,400 |
| 2023-11-06 | 2023-11-02 | 0.040 | 285,000 | +0 | 0.03% | 11,400 |
| 2023-11-03 | 2023-11-01 | 0.040 | 285,000 | +0 | 0.03% | 11,400 |
| 2023-11-02 | 2023-10-31 | 0.040 | 285,000 | +0 | 0.03% | 11,400 |
| 2023-11-01 | 2023-10-30 | 0.040 | 285,000 | +0 | 0.03% | 11,400 |
| 2023-10-31 | 2023-10-27 | 0.040 | 285,000 | +0 | 0.03% | 11,400 |
| 2023-10-30 | 2023-10-26 | 0.040 | 285,000 | +0 | 0.03% | 11,400 |
| 2023-10-27 | 2023-10-25 | 0.040 | 285,000 | +0 | 0.03% | 11,400 |
| 2023-10-26 | 2023-10-24 | 0.040 | 285,000 | +0 | 0.03% | 11,400 |
| 2023-10-25 | 2023-10-20 | 0.040 | 285,000 | +0 | 0.03% | 11,400 |
| 2023-10-24 | 2023-10-19 | 0.040 | 285,000 | +0 | 0.03% | 11,400 |
| 2023-10-20 | 2023-10-18 | 0.040 | 285,000 | +0 | 0.03% | 11,400 |
| 2023-10-19 | 2023-10-17 | 0.040 | 285,000 | +0 | 0.03% | 11,400 |
| 2023-10-18 | 2023-10-16 | 0.041 | 285,000 | +0 | 0.03% | 11,685 |
| 2023-10-17 | 2023-10-13 | 0.041 | 285,000 | +0 | 0.03% | 11,685 |
| 2023-10-16 | 2023-10-12 | 0.041 | 285,000 | +0 | 0.03% | 11,685 |
| 2023-10-13 | 2023-10-11 | 0.038 | 285,000 | +0 | 0.03% | 10,830 |
| 2023-10-12 | 2023-10-10 | 0.038 | 285,000 | +0 | 0.03% | 10,830 |
| 2023-10-11 | 2023-10-09 | 0.040 | 285,000 | +0 | 0.03% | 11,400 |
| 2023-10-10 | 2023-10-06 | 0.040 | 285,000 | +0 | 0.03% | 11,400 |
| 2023-10-09 | 2023-10-05 | 0.039 | 285,000 | +0 | 0.03% | 11,115 |
| 2023-10-06 | 2023-10-04 | 0.039 | 285,000 | +0 | 0.03% | 11,115 |
| 2023-10-05 | 2023-10-03 | 0.039 | 285,000 | +0 | 0.03% | 11,115 |
| 2023-10-04 | 2023-09-29 | 0.039 | 285,000 | +0 | 0.03% | 11,115 |
| 2023-10-03 | 2023-09-28 | 0.038 | 285,000 | +0 | 0.03% | 10,830 |
| 2023-09-29 | 2023-09-27 | 0.048 | 285,000 | +0 | 0.03% | 13,680 |
| 2023-09-28 | 2023-09-26 | 0.048 | 285,000 | +0 | 0.03% | 13,680 |
| 2023-09-27 | 2023-09-25 | 0.052 | 285,000 | +0 | 0.03% | 14,820 |
| 2023-09-26 | 2023-09-22 | 0.052 | 285,000 | +0 | 0.03% | 14,820 |
| 2023-09-25 | 2023-09-21 | 0.044 | 285,000 | +0 | 0.03% | 12,540 |
| 2023-09-22 | 2023-09-20 | 0.044 | 285,000 | +0 | 0.03% | 12,540 |
| 2023-09-21 | 2023-09-19 | 0.044 | 285,000 | +0 | 0.03% | 12,540 |
| 2023-09-20 | 2023-09-18 | 0.044 | 285,000 | +0 | 0.03% | 12,540 |
| 2023-09-19 | 2023-09-15 | 0.044 | 285,000 | +0 | 0.03% | 12,540 |
| 2023-09-18 | 2023-09-14 | 0.044 | 285,000 | +0 | 0.03% | 12,540 |
| 2023-09-15 | 2023-09-13 | 0.044 | 285,000 | +0 | 0.03% | 12,540 |
| 2023-09-14 | 2023-09-12 | 0.044 | 285,000 | +0 | 0.03% | 12,540 |
| 2023-09-13 | 2023-09-11 | 0.044 | 285,000 | +0 | 0.03% | 12,540 |
| 2023-09-12 | 2023-09-07 | 0.044 | 285,000 | +0 | 0.03% | 12,540 |
| 2023-09-11 | 2023-09-06 | 0.044 | 285,000 | +0 | 0.03% | 12,540 |
| 2023-09-07 | 2023-09-05 | 0.044 | 285,000 | +0 | 0.03% | 12,540 |
| 2023-09-06 | 2023-09-04 | 0.044 | 285,000 | +0 | 0.03% | 12,540 |
| 2023-09-05 | 2023-08-31 | 0.044 | 285,000 | +0 | 0.03% | 12,540 |
| 2023-09-04 | 2023-08-30 | 0.043 | 285,000 | +0 | 0.03% | 12,255 |
| 2023-08-31 | 2023-08-29 | 0.042 | 285,000 | +0 | 0.03% | 11,970 |
| 2023-08-30 | 2023-08-28 | 0.042 | 285,000 | +0 | 0.03% | 11,970 |
| 2023-08-29 | 2023-08-25 | 0.050 | 285,000 | +0 | 0.03% | 14,250 |
| 2023-08-28 | 2023-08-24 | 0.050 | 285,000 | +0 | 0.03% | 14,250 |
| 2023-08-25 | 2023-08-23 | 0.050 | 285,000 | +0 | 0.03% | 14,250 |
| 2023-08-24 | 2023-08-22 | 0.050 | 285,000 | +0 | 0.03% | 14,250 |
| 2023-08-23 | 2023-08-21 | 0.050 | 285,000 | +0 | 0.03% | 14,250 |
| 2023-08-22 | 2023-08-18 | 0.050 | 285,000 | +0 | 0.03% | 14,250 |
| 2023-08-21 | 2023-08-17 | 0.050 | 285,000 | +0 | 0.03% | 14,250 |
| 2023-08-18 | 2023-08-16 | 0.050 | 285,000 | +0 | 0.03% | 14,250 |
| 2023-08-17 | 2023-08-15 | 0.050 | 285,000 | +0 | 0.03% | 14,250 |
| 2023-08-16 | 2023-08-14 | 0.050 | 285,000 | +0 | 0.03% | 14,250 |
| 2023-08-15 | 2023-08-11 | 0.050 | 285,000 | +0 | 0.03% | 14,250 |
| 2023-08-14 | 2023-08-10 | 0.050 | 285,000 | +0 | 0.03% | 14,250 |
| 2023-08-11 | 2023-08-09 | 0.050 | 285,000 | +0 | 0.03% | 14,250 |
| 2023-08-10 | 2023-08-08 | 0.046 | 285,000 | +0 | 0.03% | 13,110 |
| 2023-08-09 | 2023-08-07 | 0.057 | 285,000 | +0 | 0.03% | 16,245 |
| 2023-08-08 | 2023-08-04 | 0.057 | 285,000 | +0 | 0.03% | 16,245 |
| 2023-08-07 | 2023-08-03 | 0.057 | 285,000 | +0 | 0.03% | 16,245 |
| 2023-08-04 | 2023-08-02 | 0.057 | 285,000 | +0 | 0.03% | 16,245 |
| 2023-08-03 | 2023-08-01 | 0.050 | 285,000 | +0 | 0.03% | 14,250 |
| 2023-08-02 | 2023-07-31 | 0.050 | 285,000 | +0 | 0.03% | 14,250 |
| 2023-08-01 | 2023-07-28 | 0.050 | 285,000 | +0 | 0.03% | 14,250 |
| 2023-07-31 | 2023-07-27 | 0.050 | 285,000 | +0 | 0.03% | 14,250 |
| 2023-07-28 | 2023-07-26 | 0.050 | 285,000 | +0 | 0.03% | 14,250 |
| 2023-07-27 | 2023-07-25 | 0.050 | 285,000 | +0 | 0.03% | 14,250 |
| 2023-07-26 | 2023-07-24 | 0.050 | 285,000 | +0 | 0.03% | 14,250 |
| 2023-07-25 | 2023-07-21 | 0.050 | 285,000 | +0 | 0.03% | 14,250 |
| 2023-07-24 | 2023-07-20 | 0.050 | 285,000 | +0 | 0.03% | 14,250 |
| 2023-07-21 | 2023-07-19 | 0.050 | 285,000 | +0 | 0.03% | 14,250 |
| 2023-07-20 | 2023-07-18 | 0.050 | 285,000 | +0 | 0.03% | 14,250 |
| 2023-07-19 | 2023-07-14 | 0.050 | 285,000 | +0 | 0.03% | 14,250 |
| 2023-07-18 | 2023-07-13 | 0.050 | 285,000 | +0 | 0.03% | 14,250 |
| 2023-07-14 | 2023-07-12 | 0.050 | 285,000 | +0 | 0.03% | 14,250 |
| 2023-07-13 | 2023-07-11 | 0.050 | 285,000 | +0 | 0.03% | 14,250 |
| 2023-07-12 | 2023-07-10 | 0.050 | 285,000 | +0 | 0.03% | 14,250 |
| 2023-07-11 | 2023-07-07 | 0.050 | 285,000 | +0 | 0.03% | 14,250 |
| 2023-07-10 | 2023-07-06 | 0.050 | 285,000 | +0 | 0.03% | 14,250 |
| 2023-07-07 | 2023-07-05 | 0.050 | 285,000 | +0 | 0.03% | 14,250 |
| 2023-07-06 | 2023-07-04 | 0.051 | 285,000 | +0 | 0.03% | 14,535 |
| 2023-07-05 | 2023-07-03 | 0.051 | 285,000 | +0 | 0.03% | 14,535 |
| 2023-07-04 | 2023-06-30 | 0.050 | 285,000 | +0 | 0.03% | 14,250 |
| 2023-07-03 | 2023-06-29 | 0.050 | 285,000 | +0 | 0.03% | 14,250 |
| 2023-06-30 | 2023-06-28 | 0.050 | 285,000 | +0 | 0.03% | 14,250 |
| 2023-06-29 | 2023-06-27 | 0.050 | 285,000 | +0 | 0.03% | 14,250 |
| 2023-06-28 | 2023-06-26 | 0.050 | 285,000 | +0 | 0.03% | 14,250 |
| 2023-06-27 | 2023-06-23 | 0.050 | 285,000 | +0 | 0.03% | 14,250 |
| 2023-06-26 | 2023-06-21 | 0.053 | 285,000 | +0 | 0.03% | 15,105 |
| 2023-06-23 | 2023-06-20 | 0.053 | 285,000 | +0 | 0.03% | 15,105 |
| 2023-06-21 | 2023-06-19 | 0.053 | 285,000 | +0 | 0.03% | 15,105 |
| 2023-06-20 | 2023-06-16 | 0.054 | 285,000 | +0 | 0.03% | 15,390 |
| 2023-06-19 | 2023-06-15 | 0.054 | 285,000 | +0 | 0.03% | 15,390 |
| 2023-06-16 | 2023-06-14 | 0.054 | 285,000 | +0 | 0.03% | 15,390 |
| 2023-06-15 | 2023-06-13 | 0.054 | 285,000 | +0 | 0.03% | 15,390 |
| 2023-06-14 | 2023-06-12 | 0.054 | 285,000 | +0 | 0.03% | 15,390 |
| 2023-06-13 | 2023-06-09 | 0.052 | 285,000 | +0 | 0.03% | 14,820 |
| 2023-06-12 | 2023-06-08 | 0.055 | 285,000 | +0 | 0.03% | 15,675 |
| 2023-06-09 | 2023-06-07 | 0.056 | 285,000 | +0 | 0.03% | 15,960 |
| 2023-06-08 | 2023-06-06 | 0.056 | 285,000 | +0 | 0.03% | 15,960 |
| 2023-06-07 | 2023-06-05 | 0.056 | 285,000 | +0 | 0.03% | 15,960 |
| 2023-06-06 | 2023-06-02 | 0.056 | 285,000 | +0 | 0.03% | 15,960 |
| 2023-06-05 | 2023-06-01 | 0.056 | 285,000 | +0 | 0.03% | 15,960 |
| 2023-06-02 | 2023-05-31 | 0.055 | 285,000 | +0 | 0.03% | 15,675 |
| 2023-06-01 | 2023-05-30 | 0.060 | 285,000 | +0 | 0.03% | 17,100 |
| 2023-05-31 | 2023-05-29 | 0.060 | 285,000 | +0 | 0.03% | 17,100 |
| 2023-05-30 | 2023-05-25 | 0.060 | 285,000 | +0 | 0.03% | 17,100 |
| 2023-05-29 | 2023-05-24 | 0.060 | 285,000 | +0 | 0.03% | 17,100 |
| 2023-05-25 | 2023-05-23 | 0.066 | 285,000 | +0 | 0.03% | 18,810 |
| 2023-05-24 | 2023-05-22 | 0.059 | 285,000 | +0 | 0.03% | 16,815 |
| 2023-05-23 | 2023-05-19 | 0.059 | 285,000 | +0 | 0.03% | 16,815 |
| 2023-05-22 | 2023-05-18 | 0.049 | 285,000 | +0 | 0.03% | 13,965 |
| 2023-05-19 | 2023-05-17 | 0.054 | 285,000 | +0 | 0.03% | 15,390 |
| 2023-05-18 | 2023-05-16 | 0.058 | 285,000 | +0 | 0.03% | 16,530 |
| 2023-05-17 | 2023-05-15 | 0.060 | 285,000 | +0 | 0.03% | 17,100 |
| 2023-05-16 | 2023-05-12 | 0.050 | 285,000 | +0 | 0.03% | 14,250 |
| 2023-05-15 | 2023-05-11 | 0.055 | 285,000 | +0 | 0.03% | 15,675 |
| 2023-05-12 | 2023-05-10 | 0.055 | 285,000 | +0 | 0.03% | 15,675 |
| 2023-05-11 | 2023-05-09 | 0.059 | 285,000 | +0 | 0.03% | 16,815 |
| 2023-05-10 | 2023-05-08 | 0.059 | 285,000 | +0 | 0.03% | 16,815 |
| 2023-05-09 | 2023-05-05 | 0.059 | 285,000 | +0 | 0.03% | 16,815 |
| 2023-05-08 | 2023-05-04 | 0.059 | 285,000 | +0 | 0.03% | 16,815 |
| 2023-05-05 | 2023-05-03 | 0.062 | 285,000 | +0 | 0.03% | 17,670 |
| 2023-05-04 | 2023-05-02 | 0.074 | 285,000 | +0 | 0.03% | 21,090 |
| 2023-05-03 | 2023-04-28 | 0.074 | 285,000 | +0 | 0.03% | 21,090 |
| 2023-05-02 | 2023-04-27 | 0.074 | 285,000 | +0 | 0.03% | 21,090 |
| 2023-04-28 | 2023-04-26 | 0.074 | 285,000 | +0 | 0.03% | 21,090 |
| 2023-04-27 | 2023-04-25 | 0.074 | 285,000 | +0 | 0.03% | 21,090 |
| 2023-04-26 | 2023-04-24 | 0.074 | 285,000 | +0 | 0.03% | 21,090 |
| 2023-04-25 | 2023-04-21 | 0.074 | 285,000 | +0 | 0.03% | 21,090 |
| 2023-04-24 | 2023-04-20 | 0.074 | 285,000 | +0 | 0.03% | 21,090 |
| 2023-04-21 | 2023-04-19 | 0.074 | 285,000 | +0 | 0.03% | 21,090 |
| 2023-04-20 | 2023-04-18 | 0.074 | 285,000 | +0 | 0.03% | 21,090 |
| 2023-04-19 | 2023-04-17 | 0.074 | 285,000 | +0 | 0.03% | 21,090 |
| 2023-04-18 | 2023-04-14 | 0.074 | 285,000 | +0 | 0.03% | 21,090 |
| 2023-04-17 | 2023-04-13 | 0.074 | 285,000 | +0 | 0.03% | 21,090 |
| 2023-04-14 | 2023-04-12 | 0.074 | 285,000 | +0 | 0.03% | 21,090 |
| 2023-04-13 | 2023-04-11 | 0.074 | 285,000 | +0 | 0.03% | 21,090 |
| 2023-04-12 | 2023-04-06 | 0.074 | 285,000 | +0 | 0.03% | 21,090 |
| 2023-04-11 | 2023-04-04 | 0.074 | 285,000 | +0 | 0.03% | 21,090 |
| 2023-04-06 | 2023-04-03 | 0.075 | 285,000 | +0 | 0.03% | 21,375 |
| 2023-04-04 | 2023-03-31 | 0.069 | 285,000 | +0 | 0.03% | 19,665 |
| 2023-04-03 | 2023-03-30 | 0.069 | 285,000 | +0 | 0.03% | 19,665 |
| 2023-03-31 | 2023-03-29 | 0.061 | 285,000 | +0 | 0.03% | 17,385 |
| 2023-03-30 | 2023-03-28 | 0.061 | 285,000 | +0 | 0.03% | 17,385 |
| 2023-03-29 | 2023-03-27 | 0.061 | 285,000 | +0 | 0.03% | 17,385 |
| 2023-03-28 | 2023-03-24 | 0.061 | 285,000 | +0 | 0.03% | 17,385 |
| 2023-03-27 | 2023-03-23 | 0.061 | 285,000 | +0 | 0.03% | 17,385 |
| 2023-03-24 | 2023-03-22 | 0.061 | 285,000 | +0 | 0.03% | 17,385 |
| 2023-03-23 | 2023-03-21 | 0.061 | 285,000 | +0 | 0.03% | 17,385 |
| 2023-03-22 | 2023-03-20 | 0.061 | 285,000 | +0 | 0.03% | 17,385 |
| 2023-03-21 | 2023-03-17 | 0.061 | 285,000 | +0 | 0.03% | 17,385 |
| 2023-03-20 | 2023-03-16 | 0.061 | 285,000 | +0 | 0.03% | 17,385 |
| 2023-03-17 | 2023-03-15 | 0.061 | 285,000 | +0 | 0.03% | 17,385 |
| 2023-03-16 | 2023-03-14 | 0.068 | 285,000 | +0 | 0.03% | 19,380 |
| 2023-03-15 | 2023-03-13 | 0.070 | 285,000 | +0 | 0.03% | 19,950 |
| 2023-03-14 | 2023-03-10 | 0.076 | 285,000 | +0 | 0.03% | 21,660 |
| 2023-03-13 | 2023-03-09 | 0.076 | 285,000 | +0 | 0.03% | 21,660 |
| 2023-03-10 | 2023-03-08 | 0.076 | 285,000 | +0 | 0.03% | 21,660 |
| 2023-03-09 | 2023-03-07 | 0.076 | 285,000 | +0 | 0.03% | 21,660 |
| 2023-03-08 | 2023-03-06 | 0.099 | 285,000 | +0 | 0.03% | 28,215 |
| 2023-03-07 | 2023-03-03 | 0.099 | 285,000 | +0 | 0.03% | 28,215 |
| 2023-03-06 | 2023-03-02 | 0.099 | 285,000 | +0 | 0.03% | 28,215 |
| 2023-03-03 | 2023-03-01 | 0.100 | 285,000 | +0 | 0.03% | 28,500 |
| 2023-03-02 | 2023-02-28 | 0.100 | 285,000 | +0 | 0.03% | 28,500 |
| 2023-03-01 | 2023-02-27 | 0.100 | 285,000 | +0 | 0.03% | 28,500 |
| 2023-02-28 | 2023-02-24 | 0.100 | 285,000 | +0 | 0.03% | 28,500 |
| 2023-02-27 | 2023-02-23 | 0.100 | 285,000 | +0 | 0.03% | 28,500 |
| 2023-02-24 | 2023-02-22 | 0.100 | 285,000 | +0 | 0.03% | 28,500 |
| 2023-02-23 | 2023-02-21 | 0.100 | 285,000 | +0 | 0.03% | 28,500 |
| 2023-02-22 | 2023-02-20 | 0.100 | 285,000 | +0 | 0.03% | 28,500 |
| 2023-02-21 | 2023-02-17 | 0.100 | 285,000 | +0 | 0.03% | 28,500 |
| 2023-02-20 | 2023-02-16 | 0.100 | 285,000 | +0 | 0.03% | 28,500 |
| 2023-02-17 | 2023-02-15 | 0.100 | 285,000 | +0 | 0.03% | 28,500 |
| 2023-02-16 | 2023-02-14 | 0.100 | 285,000 | +0 | 0.03% | 28,500 |
| 2023-02-15 | 2023-02-13 | 0.100 | 285,000 | +0 | 0.03% | 28,500 |
| 2023-02-14 | 2023-02-10 | 0.100 | 285,000 | +0 | 0.03% | 28,500 |
| 2023-02-13 | 2023-02-09 | 0.100 | 285,000 | +0 | 0.03% | 28,500 |
| 2023-02-10 | 2023-02-08 | 0.100 | 285,000 | +0 | 0.03% | 28,500 |
| 2023-02-09 | 2023-02-07 | 0.081 | 285,000 | +0 | 0.03% | 23,085 |
| 2023-02-08 | 2023-02-06 | 0.066 | 285,000 | +0 | 0.03% | 18,810 |
| 2023-02-07 | 2023-02-03 | 0.074 | 285,000 | +0 | 0.03% | 21,090 |
| 2023-02-06 | 2023-02-02 | 0.074 | 285,000 | +0 | 0.03% | 21,090 |
| 2023-02-03 | 2023-02-01 | 0.075 | 285,000 | +0 | 0.03% | 21,375 |
| 2023-02-02 | 2023-01-31 | 0.075 | 285,000 | +0 | 0.03% | 21,375 |
| 2023-02-01 | 2023-01-30 | 0.075 | 285,000 | +0 | 0.03% | 21,375 |
| 2023-01-31 | 2023-01-27 | 0.068 | 285,000 | +0 | 0.03% | 19,380 |
| 2023-01-30 | 2023-01-26 | 0.074 | 285,000 | +0 | 0.03% | 21,090 |
| 2023-01-27 | 2023-01-20 | 0.074 | 285,000 | +0 | 0.03% | 21,090 |
| 2023-01-26 | 2023-01-19 | 0.071 | 285,000 | +0 | 0.03% | 20,235 |
| 2023-01-20 | 2023-01-18 | 0.071 | 285,000 | +0 | 0.03% | 20,235 |
| 2023-01-19 | 2023-01-17 | 0.071 | 285,000 | +0 | 0.03% | 20,235 |
| 2023-01-18 | 2023-01-16 | 0.071 | 285,000 | +0 | 0.03% | 20,235 |
| 2023-01-17 | 2023-01-13 | 0.072 | 285,000 | +0 | 0.03% | 20,520 |
| 2023-01-16 | 2023-01-12 | 0.072 | 285,000 | +0 | 0.03% | 20,520 |
| 2023-01-13 | 2023-01-11 | 0.084 | 285,000 | +0 | 0.03% | 23,940 |
| 2023-01-12 | 2023-01-10 | 0.084 | 285,000 | +0 | 0.03% | 23,940 |
| 2023-01-11 | 2023-01-09 | 0.084 | 285,000 | +0 | 0.03% | 23,940 |
| 2023-01-10 | 2023-01-06 | 0.078 | 285,000 | +0 | 0.03% | 22,230 |
| 2023-01-09 | 2023-01-05 | 0.076 | 285,000 | -15,000 | 0.03% | 21,660 |
| 2023-01-05 | 2023-01-03 | 0.065 | 300,000 | -40,000 | 0.03% | 19,500 |
| 2022-10-03 | 2022-09-29 | 0.046 | 340,000 | +5,000 | 0.03% | 15,640 |
| 2022-06-09 | 2022-06-07 | 0.068 | 335,000 | +50,000 | 0.03% | 22,780 |
| 2022-05-30 | 2022-05-26 | 0.064 | 285,000 | +282,500 | 0.03% | 18,240 |
| 2019-06-03 | 2019-05-30 | 0.329 | 2,500 | +180 | 0.00% | 821 |
| 2018-10-15 | 2018-10-11 | 0.296 | 2,320 | -46,410 | 0.00% | 687 |
| 2018-07-27 | 2018-07-25 | 0.334 | 48,730 | -37,128 | 0.01% | 16,275 |
| 2018-07-18 | 2018-07-16 | 0.302 | 85,858 | -32,487 | 0.01% | 25,900 |
| 2018-06-29 | 2018-06-27 | 0.366 | 118,345 | +23,205 | 0.01% | 43,350 |
| 2018-06-19 | 2018-06-14 | 0.431 | 95,140 | +46,410 | 0.01% | 41,000 |
| 2018-06-01 | 2018-05-30 | 0.485 | 48,730 | +2,729 | 0.01% | 23,636 |
| 2018-05-09 | 2018-05-07 | 0.474 | 46,001 | -87,622 | 0.01% | 21,787 |
| 2018-05-04 | 2018-05-02 | 0.479 | 133,623 | -26,287 | 0.01% | 64,050 |
| 2018-04-25 | 2018-04-23 | 0.479 | 159,910 | -26,286 | 0.02% | 76,650 |
| 2018-04-20 | 2018-04-18 | 0.508 | 186,196 | -1,903,583 | 0.02% | 94,562 |
| 2018-04-19 | 2018-04-17 | 0.508 | 2,089,779 | -4,010,887 | 0.23% | 1,061,325 |
| 2018-04-18 | 2018-04-16 | 0.548 | 6,100,666 | +26,287 | 0.67% | 3,342,000 |
| 2018-04-17 | 2018-04-13 | 0.536 | 6,074,379 | +6,045,902 | 0.67% | 3,258,275 |
| 2017-06-01 | 2017-05-29 | 0.569 | 28,477 | +1,629 | 0.00% | 16,202 |
| 2016-12-12 | 2016-12-08 | 0.654 | 26,848 | -1,197,815 | 0.00% | 17,550 |
| 2016-12-09 | 2016-12-07 | 0.629 | 1,224,663 | +1,197,815 | 0.14% | 770,900 |
| 2016-05-30 | 2016-05-26 | 0.509 | 26,848 | +992 | 0.00% | 13,667 |
| 2016-01-22 | 2016-01-20 | 0.478 | 25,856 | -1,989 | 0.00% | 12,350 |
| 2015-06-02 | 2015-05-29 | 0.871 | 27,845 | +925 | 0.00% | 24,255 |
| 2015-06-01 | 2015-05-28 | 0.871 | 26,920 | -76,916 | 0.00% | 23,450 |
| 2015-05-29 | 2015-05-27 | 0.884 | 103,836 | +76,916 | 0.01% | 91,800 |
| 2015-05-11 | 2015-05-07 | 0.819 | 26,920 | +23,074 | 0.00% | 22,050 |
| 2015-04-29 | 2015-04-27 | 0.936 | 3,846 | -61,532 | 0.00% | 3,600 |
| 2015-04-20 | 2015-04-16 | 0.767 | 65,378 | -1,923 | 0.01% | 50,150 |
| 2015-04-15 | 2015-04-13 | 0.819 | 67,301 | +1,923 | 0.01% | 55,125 |
| 2014-05-30 | 2014-05-28 | 0.503 | 65,378 | +4,583 | 0.01% | 32,907 |
| 2013-11-07 | 2013-11-05 | 0.608 | 60,795 | -700,930 | 0.01% | 36,975 |
| 2013-11-06 | 2013-11-04 | 0.608 | 761,725 | +572,188 | 0.10% | 463,275 |
| 2013-11-05 | 2013-11-01 | 0.566 | 189,537 | +128,742 | 0.03% | 107,325 |
| 2013-06-03 | 2013-05-30 | 0.620 | 60,795 | +5,239 | 0.01% | 37,671 |
| 2012-05-23 | 2012-05-21 | 0.655 | 55,556 | +5,612 | 0.01% | 36,402 |
| 2011-09-27 | 2011-09-23 | 0.596 | 49,944 | +23,503 | 0.01% | 29,750 |
| 2011-05-12 | 2011-05-09 | 1.113 | 26,441 | +162 | 0.00% | 29,430 |
| 2011-04-13 | 2011-04-11 | 1.164 | 26,279 | -29,199 | 0.00% | 30,600 |
| 2011-04-12 | 2011-04-08 | 1.147 | 55,478 | +29,199 | 0.01% | 63,650 |
| 2011-03-24 | 2011-03-22 | 1.199 | 26,279 | -58,398 | 0.00% | 31,500 |
| 2011-03-22 | 2011-03-18 | 1.267 | 84,677 | +58,398 | 0.01% | 107,300 |
| 2011-03-16 | 2011-03-14 | 1.370 | 26,279 | -29,199 | 0.00% | 36,000 |
| 2011-03-14 | 2011-03-10 | 1.370 | 55,478 | -29,199 | 0.01% | 76,000 |
| 2011-03-11 | 2011-03-09 | 1.438 | 84,677 | -35,039 | 0.01% | 121,800 |
| 2011-03-10 | 2011-03-08 | 1.336 | 119,716 | -46,718 | 0.02% | 159,900 |
| 2011-03-08 | 2011-03-04 | 1.387 | 166,434 | +81,757 | 0.03% | 230,850 |
| 2011-03-07 | 2011-03-03 | 1.370 | 84,677 | +58,398 | 0.01% | 116,000 |
| 2011-02-08 | 2011-02-02 | 1.164 | 26,279 | -20,439 | 0.00% | 30,600 |
| 2011-02-07 | 2011-01-31 | 1.079 | 46,718 | -137,236 | 0.01% | 50,400 |
| 2011-02-01 | 2011-01-28 | 1.096 | 183,954 | +116,796 | 0.03% | 201,600 |
| 2011-01-26 | 2011-01-24 | 1.284 | 67,158 | -40,878 | 0.01% | 86,250 |
| 2011-01-25 | 2011-01-21 | 1.353 | 108,036 | -143,075 | 0.02% | 146,150 |
| 2011-01-24 | 2011-01-20 | 1.370 | 251,111 | +58,398 | 0.04% | 343,999 |
| 2011-01-21 | 2011-01-19 | 1.404 | 192,713 | +58,398 | 0.03% | 270,599 |
| 2011-01-20 | 2011-01-18 | 1.524 | 134,315 | -350,389 | 0.02% | 204,699 |
| 2011-01-19 | 2011-01-17 | 1.593 | 484,704 | +408,787 | 0.08% | 771,901 |
| 2011-01-18 | 2011-01-14 | 1.541 | 75,917 | +29,199 | 0.01% | 116,999 |
| 2011-01-17 | 2011-01-13 | 1.336 | 46,718 | +20,439 | 0.01% | 62,399 |
| 2011-01-13 | 2011-01-11 | 1.027 | 26,279 | -11,680 | 0.00% | 27,000 |
| 2011-01-12 | 2011-01-10 | 1.164 | 37,959 | +11,680 | 0.01% | 44,200 |
| 2010-01-27 | 2010-01-25 | 0.796 | 26,279 | -17,520 | 0.00% | 20,925 |
| 2009-05-14 | 2009-05-12 | 0.571 | 43,799 | +1,793 | 0.01% | 25,024 |
| 2009-05-11 | 2009-05-07 | 0.553 | 42,006 | -22,403 | 0.01% | 23,250 |
| 2009-05-08 | 2009-05-06 | 0.562 | 64,409 | +22,403 | 0.01% | 36,225 |
| 2009-02-12 | 2009-02-10 | 0.491 | 42,006 | -1,400 | 0.01% | 20,625 |
| 2009-02-11 | 2009-02-09 | 0.473 | 43,406 | +1,400 | 0.01% | 20,537 |
| 2008-06-05 | 2008-06-03 | 1.365 | 42,006 | +1,357 | 0.01% | 57,352 |
| 2008-01-03 | 2007-12-31 | 1.624 | 40,649 | -16,260 | 0.01% | 65,999 |
| 2007-10-17 | 2007-10-15 | 1.476 | 56,909 | -1,355 | 0.01% | 84,000 |
| 2007-10-16 | 2007-10-12 | 1.624 | 58,264 | +1,355 | 0.01% | 94,600 |
| 2007-10-12 | 2007-10-10 | 1.642 | 56,909 | +10,840 | 0.01% | 93,450 |
| 2007-09-17 | 2007-09-13 | 2.085 | 46,069 | -16,260 | 0.01% | 96,049 |
| 2007-09-14 | 2007-09-12 | 2.140 | 62,329 | +14,905 | 0.01% | 133,400 |
| 2007-08-02 | 2007-07-31 | 2.675 | 47,424 | +5,420 | 0.01% | 126,874 |
| 2007-08-01 | 2007-07-30 | 2.602 | 42,004 | +21,679 | 0.01% | 109,274 |
| 2007-07-30 | 2007-07-26 | 2.749 | 20,325 | -16,260 | 0.00% | 55,876 |
| 2007-07-27 | 2007-07-25 | 2.620 | 36,585 | -5,419 | 0.01% | 95,851 |
| 2007-07-26 | 2007-07-24 | 2.583 | 42,004 | -54,200 | 0.01% | 108,499 |
| 2007-07-25 | 2007-07-23 | 2.509 | 96,204 | -51,489 | 0.02% | 241,401 |
| 2007-07-17 | 2007-07-13 | 2.380 | 147,693 | -23,035 | 0.03% | 351,525 |
| 2007-07-13 | 2007-07-11 | 2.306 | 170,728 | +21,680 | 0.03% | 393,751 |
| 2007-07-10 | 2007-07-06 | 2.399 | 149,048 | +16,260 | 0.03% | 357,500 |
| 2007-07-09 | 2007-07-05 | 2.491 | 132,788 | -168,018 | 0.02% | 330,749 |
| 2007-07-06 | 2007-07-04 | 2.306 | 300,806 | +27,100 | 0.05% | 693,750 |
| 2007-06-27 | 2007-06-25 | 2.122 | 273,706 | +199,182 | 0.05% | 580,749 |
| 2007-06-26 | 2007-06-22 | 2.177 | 74,524 | 0.01% | 162,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy