History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 2,797,500 | +0 | 0.27% | 167,850 |
| 2025-10-13 | 2025-10-09 | 0.060 | 2,797,500 | +0 | 0.27% | 167,850 |
| 2025-10-10 | 2025-10-08 | 0.061 | 2,797,500 | +0 | 0.27% | 170,648 |
| 2025-10-09 | 2025-10-06 | 0.061 | 2,797,500 | +0 | 0.27% | 170,648 |
| 2025-10-08 | 2025-10-03 | 0.062 | 2,797,500 | +0 | 0.27% | 173,445 |
| 2025-10-06 | 2025-10-02 | 0.062 | 2,797,500 | +0 | 0.27% | 173,445 |
| 2025-10-03 | 2025-09-30 | 0.055 | 2,797,500 | +0 | 0.27% | 153,862 |
| 2025-10-02 | 2025-09-29 | 0.057 | 2,797,500 | +0 | 0.27% | 159,458 |
| 2025-09-30 | 2025-09-26 | 0.048 | 2,797,500 | +0 | 0.27% | 134,280 |
| 2025-09-29 | 2025-09-25 | 0.053 | 2,797,500 | +0 | 0.27% | 148,268 |
| 2025-09-26 | 2025-09-24 | 0.059 | 2,797,500 | +0 | 0.27% | 165,052 |
| 2025-09-25 | 2025-09-23 | 0.059 | 2,797,500 | +0 | 0.27% | 165,052 |
| 2025-09-24 | 2025-09-22 | 0.059 | 2,797,500 | +0 | 0.27% | 165,052 |
| 2025-09-23 | 2025-09-19 | 0.058 | 2,797,500 | +0 | 0.27% | 162,255 |
| 2025-09-22 | 2025-09-18 | 0.057 | 2,797,500 | +0 | 0.27% | 159,458 |
| 2025-09-19 | 2025-09-17 | 0.060 | 2,797,500 | +0 | 0.27% | 167,850 |
| 2025-09-18 | 2025-09-16 | 0.060 | 2,797,500 | -10,000 | 0.27% | 167,850 |
| 2025-09-11 | 2025-09-09 | 0.063 | 2,807,500 | -672,500 | 0.27% | 176,872 |
| 2025-09-04 | 2025-09-02 | 0.061 | 3,480,000 | -2,500 | 0.34% | 212,280 |
| 2025-09-03 | 2025-09-01 | 0.061 | 3,482,500 | -327,500 | 0.34% | 212,432 |
| 2025-08-29 | 2025-08-27 | 0.072 | 3,810,000 | -7,500 | 0.37% | 274,320 |
| 2025-08-25 | 2025-08-21 | 0.071 | 3,817,500 | -15,000 | 0.37% | 271,042 |
| 2025-08-22 | 2025-08-20 | 0.064 | 3,832,500 | +100,000 | 0.37% | 245,280 |
| 2025-08-21 | 2025-08-19 | 0.067 | 3,732,500 | +80,000 | 0.36% | 250,078 |
| 2025-08-20 | 2025-08-18 | 0.070 | 3,652,500 | +285,000 | 0.35% | 255,675 |
| 2025-08-19 | 2025-08-15 | 0.080 | 3,367,500 | -20,000 | 0.32% | 269,400 |
| 2025-08-15 | 2025-08-13 | 0.066 | 3,387,500 | -315,000 | 0.33% | 223,575 |
| 2025-08-11 | 2025-08-07 | 0.057 | 3,702,500 | -60,000 | 0.36% | 211,042 |
| 2025-08-08 | 2025-08-06 | 0.063 | 3,762,500 | +117,500 | 0.36% | 237,038 |
| 2025-08-07 | 2025-08-05 | 0.058 | 3,645,000 | +57,500 | 0.35% | 211,410 |
| 2025-07-31 | 2025-07-29 | 0.060 | 3,587,500 | +1,115,000 | 0.35% | 215,250 |
| 2025-07-30 | 2025-07-28 | 0.052 | 2,472,500 | -52,500 | 0.24% | 128,570 |
| 2025-07-28 | 2025-07-24 | 0.053 | 2,525,000 | -217,500 | 0.24% | 133,825 |
| 2025-07-25 | 2025-07-23 | 0.054 | 2,742,500 | -225,000 | 0.26% | 148,095 |
| 2025-07-24 | 2025-07-22 | 0.048 | 2,967,500 | +450,000 | 0.29% | 142,440 |
| 2025-07-11 | 2025-07-09 | 0.044 | 2,517,500 | -550,000 | 0.24% | 110,770 |
| 2025-06-26 | 2025-06-24 | 0.038 | 3,067,500 | +45,000 | 0.30% | 116,565 |
| 2025-06-17 | 2025-06-13 | 0.046 | 3,022,500 | -50,000 | 0.29% | 139,035 |
| 2025-06-12 | 2025-06-10 | 0.044 | 3,072,500 | -37,500 | 0.30% | 135,190 |
| 2025-06-04 | 2025-06-02 | 0.039 | 3,110,000 | -15,000 | 0.30% | 121,290 |
| 2025-06-03 | 2025-05-30 | 0.040 | 3,125,000 | -390,000 | 0.30% | 125,000 |
| 2025-06-02 | 2025-05-29 | 0.038 | 3,515,000 | -30,000 | 0.34% | 133,570 |
| 2025-05-30 | 2025-05-28 | 0.035 | 3,545,000 | +50,000 | 0.34% | 124,075 |
| 2025-05-15 | 2025-05-13 | 0.044 | 3,495,000 | -242,500 | 0.34% | 153,780 |
| 2025-05-12 | 2025-05-08 | 0.038 | 3,737,500 | -800,000 | 0.36% | 142,025 |
| 2025-05-08 | 2025-05-06 | 0.040 | 4,537,500 | +1,125,000 | 0.44% | 181,500 |
| 2025-03-31 | 2025-03-27 | 0.038 | 3,412,500 | -115,000 | 0.33% | 129,675 |
| 2025-03-17 | 2025-03-13 | 0.046 | 3,527,500 | -600,000 | 0.34% | 162,265 |
| 2025-03-13 | 2025-03-11 | 0.043 | 4,127,500 | +960,000 | 0.40% | 177,482 |
| 2025-03-11 | 2025-03-07 | 0.050 | 3,167,500 | -85,000 | 0.31% | 158,375 |
| 2025-03-10 | 2025-03-06 | 0.054 | 3,252,500 | +200,000 | 0.31% | 175,635 |
| 2024-12-12 | 2024-12-10 | 0.032 | 3,052,500 | -2,500 | 0.29% | 97,680 |
| 2024-10-23 | 2024-10-21 | 0.032 | 3,055,000 | -2,500 | 0.29% | 97,760 |
| 2024-10-09 | 2024-10-07 | 0.041 | 3,057,500 | -20,000 | 0.29% | 125,358 |
| 2024-10-07 | 2024-10-03 | 0.037 | 3,077,500 | -2,500 | 0.30% | 113,868 |
| 2024-10-03 | 2024-09-30 | 0.025 | 3,080,000 | +2,500 | 0.30% | 77,000 |
| 2024-10-02 | 2024-09-27 | 0.025 | 3,077,500 | -60,000 | 0.30% | 76,938 |
| 2024-09-03 | 2024-08-30 | 0.025 | 3,137,500 | +10,000 | 0.30% | 78,438 |
| 2024-08-30 | 2024-08-28 | 0.033 | 3,127,500 | +20,000 | 0.30% | 103,208 |
| 2024-08-16 | 2024-08-14 | 0.031 | 3,107,500 | +10,000 | 0.30% | 96,332 |
| 2024-07-11 | 2024-07-09 | 0.036 | 3,097,500 | +5,000 | 0.30% | 111,510 |
| 2024-07-10 | 2024-07-08 | 0.044 | 3,092,500 | +5,000 | 0.30% | 136,070 |
| 2024-04-08 | 2024-04-03 | 0.031 | 3,087,500 | -40,000 | 0.30% | 95,712 |
| 2024-03-08 | 2024-03-06 | 0.040 | 3,127,500 | -17,500 | 0.30% | 125,100 |
| 2024-02-23 | 2024-02-21 | 0.040 | 3,145,000 | -30,000 | 0.30% | 125,800 |
| 2024-02-19 | 2024-02-15 | 0.043 | 3,175,000 | -2,500 | 0.31% | 136,525 |
| 2023-11-21 | 2023-11-17 | 0.054 | 3,177,500 | -2,500 | 0.31% | 171,585 |
| 2023-05-22 | 2023-05-18 | 0.049 | 3,180,000 | -2,500 | 0.31% | 155,820 |
| 2023-02-10 | 2023-02-08 | 0.100 | 3,182,500 | -30,000 | 0.31% | 318,250 |
| 2022-10-03 | 2022-09-29 | 0.046 | 3,212,500 | -200,000 | 0.31% | 147,775 |
| 2022-08-16 | 2022-08-12 | 0.070 | 3,412,500 | -2,500 | 0.33% | 238,875 |
| 2022-06-29 | 2022-06-27 | 0.073 | 3,415,000 | -2,500 | 0.33% | 249,295 |
| 2022-04-28 | 2022-04-26 | 0.063 | 3,417,500 | -10,000 | 0.33% | 215,302 |
| 2022-02-17 | 2022-02-15 | 0.081 | 3,427,500 | -5,000 | 0.33% | 277,628 |
| 2022-01-20 | 2022-01-18 | 0.094 | 3,432,500 | -50,000 | 0.33% | 322,655 |
| 2021-12-08 | 2021-12-06 | 0.102 | 3,482,500 | -15,000 | 0.34% | 355,215 |
| 2021-07-16 | 2021-07-14 | 0.140 | 3,497,500 | -7,500 | 0.34% | 489,650 |
| 2021-06-17 | 2021-06-15 | 0.151 | 3,505,000 | -7,500 | 0.34% | 529,255 |
| 2021-06-11 | 2021-06-09 | 0.158 | 3,512,500 | -5,000 | 0.34% | 554,975 |
| 2021-02-19 | 2021-02-17 | 0.197 | 3,517,500 | +50,000 | 0.34% | 692,948 |
| 2021-01-27 | 2021-01-25 | 0.150 | 3,467,500 | -2,500 | 0.33% | 520,125 |
| 2020-12-02 | 2020-11-30 | 0.161 | 3,470,000 | -50,000 | 0.33% | 558,670 |
| 2020-11-13 | 2020-11-11 | 0.175 | 3,520,000 | -2,500 | 0.34% | 616,000 |
| 2020-10-12 | 2020-10-08 | 0.173 | 3,522,500 | -40,750 | 0.34% | 609,392 |
| 2020-10-07 | 2020-10-05 | 0.173 | 3,563,250 | -42,500 | 0.34% | 616,442 |
| 2020-09-30 | 2020-09-28 | 0.164 | 3,605,750 | -12,500 | 0.35% | 591,343 |
| 2020-09-22 | 2020-09-18 | 0.171 | 3,618,250 | -200 | 0.35% | 618,721 |
| 2020-09-21 | 2020-09-17 | 0.171 | 3,618,450 | -2,300 | 0.35% | 618,755 |
| 2020-09-17 | 2020-09-15 | 0.179 | 3,620,750 | -50,000 | 0.35% | 648,114 |
| 2020-09-15 | 2020-09-11 | 0.176 | 3,670,750 | -20,000 | 0.35% | 646,052 |
| 2020-09-10 | 2020-09-08 | 0.180 | 3,690,750 | -9,250 | 0.36% | 664,335 |
| 2020-09-03 | 2020-09-01 | 0.171 | 3,700,000 | -2,500 | 0.36% | 632,700 |
| 2020-07-24 | 2020-07-22 | 0.198 | 3,702,500 | -2,500 | 0.36% | 733,095 |
| 2020-06-24 | 2020-06-22 | 0.171 | 3,705,000 | -2,500 | 0.36% | 633,555 |
| 2020-04-08 | 2020-04-06 | 0.199 | 3,707,500 | -2,500 | 0.36% | 737,792 |
| 2020-03-12 | 2020-03-10 | 0.229 | 3,710,000 | -100,000 | 0.36% | 849,590 |
| 2020-03-06 | 2020-03-04 | 0.240 | 3,810,000 | -2,500 | 0.37% | 914,400 |
| 2019-12-19 | 2019-12-17 | 0.250 | 3,812,500 | -2,500 | 0.37% | 953,125 |
| 2019-11-19 | 2019-11-15 | 0.260 | 3,815,000 | -50,000 | 0.37% | 991,900 |
| 2019-11-15 | 2019-11-13 | 0.250 | 3,865,000 | -50,000 | 0.37% | 966,250 |
| 2019-11-08 | 2019-11-06 | 0.250 | 3,915,000 | -50,000 | 0.38% | 978,750 |
| 2019-10-30 | 2019-10-28 | 0.249 | 3,965,000 | +50,000 | 0.38% | 987,285 |
| 2019-10-14 | 2019-10-10 | 0.260 | 3,915,000 | -30,000 | 0.38% | 1,017,900 |
| 2019-08-01 | 2019-07-30 | 0.280 | 3,945,000 | -50,000 | 0.38% | 1,104,600 |
| 2019-07-31 | 2019-07-29 | 0.290 | 3,995,000 | -50,000 | 0.39% | 1,158,550 |
| 2019-07-12 | 2019-07-10 | 0.270 | 4,045,000 | +10,000 | 0.39% | 1,092,150 |
| 2019-06-03 | 2019-05-30 | 0.329 | 4,035,000 | +289,726 | 0.39% | 1,325,877 |
| 2019-03-21 | 2019-03-19 | 0.377 | 3,745,274 | -64,974 | 0.39% | 1,412,250 |
| 2019-03-20 | 2019-03-18 | 0.377 | 3,810,248 | -83,537 | 0.40% | 1,436,750 |
| 2019-03-19 | 2019-03-15 | 0.366 | 3,893,785 | -6,962 | 0.40% | 1,426,300 |
| 2019-01-21 | 2019-01-17 | 0.307 | 3,900,747 | +13,923 | 0.41% | 1,197,713 |
| 2018-11-16 | 2018-11-14 | 0.329 | 3,886,824 | -92,819 | 0.40% | 1,277,188 |
| 2018-11-14 | 2018-11-12 | 0.350 | 3,979,643 | -92,820 | 0.41% | 1,393,437 |
| 2018-10-23 | 2018-10-19 | 0.307 | 4,072,463 | +92,820 | 0.42% | 1,250,437 |
| 2018-08-29 | 2018-08-27 | 0.307 | 3,979,643 | -74,256 | 0.41% | 1,221,937 |
| 2018-08-28 | 2018-08-24 | 0.312 | 4,053,899 | -46,410 | 0.42% | 1,266,575 |
| 2018-08-17 | 2018-08-15 | 0.312 | 4,100,309 | -46,410 | 0.43% | 1,281,075 |
| 2018-08-09 | 2018-08-07 | 0.334 | 4,146,719 | -46,410 | 0.43% | 1,384,925 |
| 2018-08-07 | 2018-08-03 | 0.312 | 4,193,129 | -2,320 | 0.44% | 1,310,075 |
| 2018-07-24 | 2018-07-20 | 0.307 | 4,195,449 | -55,692 | 0.44% | 1,288,200 |
| 2018-07-20 | 2018-07-18 | 0.302 | 4,251,141 | +55,692 | 0.44% | 1,282,400 |
| 2018-07-18 | 2018-07-16 | 0.302 | 4,195,449 | +102,101 | 0.44% | 1,265,600 |
| 2018-07-17 | 2018-07-13 | 0.296 | 4,093,348 | +11,603 | 0.43% | 1,212,750 |
| 2018-07-16 | 2018-07-12 | 0.334 | 4,081,745 | +46,410 | 0.42% | 1,363,225 |
| 2018-06-27 | 2018-06-25 | 0.388 | 4,035,335 | +46,410 | 0.42% | 1,565,100 |
| 2018-06-22 | 2018-06-20 | 0.393 | 3,988,925 | -64,974 | 0.41% | 1,568,587 |
| 2018-06-21 | 2018-06-19 | 0.399 | 4,053,899 | -4,641 | 0.42% | 1,615,975 |
| 2018-06-19 | 2018-06-14 | 0.431 | 4,058,540 | -55,692 | 0.42% | 1,749,000 |
| 2018-06-11 | 2018-06-07 | 0.436 | 4,114,232 | +23,205 | 0.43% | 1,795,163 |
| 2018-06-04 | 2018-05-31 | 0.485 | 4,091,027 | +9,282 | 0.42% | 1,984,309 |
| 2018-06-01 | 2018-05-30 | 0.485 | 4,081,745 | +228,578 | 0.42% | 1,979,807 |
| 2018-05-28 | 2018-05-24 | 0.502 | 3,853,167 | -43,811 | 0.42% | 1,934,900 |
| 2018-05-18 | 2018-05-16 | 0.479 | 3,896,978 | -52,573 | 0.43% | 1,867,950 |
| 2018-05-17 | 2018-05-15 | 0.479 | 3,949,551 | -52,573 | 0.43% | 1,893,150 |
| 2018-05-16 | 2018-05-14 | 0.479 | 4,002,124 | -140,195 | 0.44% | 1,918,350 |
| 2018-05-15 | 2018-05-11 | 0.485 | 4,142,319 | -35,049 | 0.46% | 2,009,187 |
| 2018-05-14 | 2018-05-10 | 0.491 | 4,177,368 | -4,381 | 0.46% | 2,050,025 |
| 2018-05-11 | 2018-05-09 | 0.474 | 4,181,749 | -87,622 | 0.46% | 1,980,588 |
| 2018-05-09 | 2018-05-07 | 0.474 | 4,269,371 | +21,906 | 0.47% | 2,022,088 |
| 2018-05-04 | 2018-05-02 | 0.479 | 4,247,465 | -4,381 | 0.47% | 2,035,950 |
| 2018-04-27 | 2018-04-25 | 0.479 | 4,251,846 | -8,763 | 0.47% | 2,038,050 |
| 2018-04-26 | 2018-04-24 | 0.491 | 4,260,609 | +13,144 | 0.47% | 2,090,875 |
| 2018-04-25 | 2018-04-23 | 0.479 | 4,247,465 | -131,433 | 0.47% | 2,035,950 |
| 2018-04-24 | 2018-04-20 | 0.491 | 4,378,898 | -30,668 | 0.48% | 2,148,925 |
| 2018-04-23 | 2018-04-19 | 0.525 | 4,409,566 | +4,381 | 0.49% | 2,314,950 |
| 2018-04-20 | 2018-04-18 | 0.508 | 4,405,185 | -175,243 | 0.48% | 2,237,238 |
| 2018-04-19 | 2018-04-17 | 0.508 | 4,580,428 | +332,963 | 0.50% | 2,326,237 |
| 2018-04-18 | 2018-04-16 | 0.548 | 4,247,465 | +212,482 | 0.47% | 2,326,800 |
| 2018-04-17 | 2018-04-13 | 0.536 | 4,034,983 | +766,691 | 0.44% | 2,164,350 |
| 2018-03-29 | 2018-03-27 | 0.457 | 3,268,292 | -43,811 | 0.36% | 1,492,000 |
| 2018-03-23 | 2018-03-21 | 0.451 | 3,312,103 | -4,381 | 0.36% | 1,493,100 |
| 2018-03-22 | 2018-03-20 | 0.451 | 3,316,484 | -96,384 | 0.36% | 1,495,075 |
| 2018-02-13 | 2018-02-09 | 0.439 | 3,412,868 | +43,811 | 0.38% | 1,499,575 |
| 2018-02-12 | 2018-02-08 | 0.445 | 3,369,057 | +65,716 | 0.37% | 1,499,550 |
| 2018-02-02 | 2018-01-31 | 0.468 | 3,303,341 | -438,109 | 0.36% | 1,545,700 |
| 2018-01-30 | 2018-01-26 | 0.468 | 3,741,450 | -96,384 | 0.41% | 1,750,700 |
| 2018-01-26 | 2018-01-24 | 0.468 | 3,837,834 | -87,621 | 0.42% | 1,795,800 |
| 2018-01-24 | 2018-01-22 | 0.468 | 3,925,455 | -2,191 | 0.43% | 1,836,800 |
| 2018-01-23 | 2018-01-19 | 0.468 | 3,927,646 | -26,286 | 0.43% | 1,837,825 |
| 2018-01-22 | 2018-01-18 | 0.468 | 3,953,932 | -4,381 | 0.43% | 1,850,125 |
| 2018-01-19 | 2018-01-17 | 0.474 | 3,958,313 | -499,445 | 0.44% | 1,874,762 |
| 2018-01-17 | 2018-01-15 | 0.468 | 4,457,758 | -175,243 | 0.49% | 2,085,875 |
| 2018-01-08 | 2018-01-04 | 0.468 | 4,633,001 | -4,381 | 0.51% | 2,167,875 |
| 2018-01-05 | 2018-01-03 | 0.468 | 4,637,382 | -13,143 | 0.51% | 2,169,925 |
| 2017-12-27 | 2017-12-21 | 0.468 | 4,650,525 | +13,143 | 0.51% | 2,176,075 |
| 2017-12-22 | 2017-12-20 | 0.468 | 4,637,382 | -2,191 | 0.51% | 2,169,925 |
| 2017-12-04 | 2017-11-30 | 0.491 | 4,639,573 | -17,524 | 0.51% | 2,276,850 |
| 2017-11-24 | 2017-11-22 | 0.468 | 4,657,097 | -61,335 | 0.51% | 2,179,150 |
| 2017-11-23 | 2017-11-21 | 0.462 | 4,718,432 | -98,575 | 0.52% | 2,180,925 |
| 2017-11-22 | 2017-11-20 | 0.479 | 4,817,007 | -127,051 | 0.53% | 2,308,950 |
| 2017-11-21 | 2017-11-17 | 0.491 | 4,944,058 | -30,668 | 0.54% | 2,426,275 |
| 2017-11-16 | 2017-11-14 | 0.462 | 4,974,726 | +21,905 | 0.55% | 2,299,387 |
| 2017-11-01 | 2017-10-30 | 0.462 | 4,952,821 | -8,762 | 0.54% | 2,289,263 |
| 2017-10-27 | 2017-10-25 | 0.462 | 4,961,583 | -17,524 | 0.55% | 2,293,313 |
| 2017-10-25 | 2017-10-23 | 0.462 | 4,979,107 | -8,762 | 0.55% | 2,301,412 |
| 2017-10-23 | 2017-10-19 | 0.462 | 4,987,869 | -8,762 | 0.55% | 2,305,462 |
| 2017-10-20 | 2017-10-18 | 0.468 | 4,996,631 | -2,191 | 0.55% | 2,338,025 |
| 2017-10-17 | 2017-10-13 | 0.457 | 4,998,822 | -2,191 | 0.55% | 2,282,000 |
| 2017-10-11 | 2017-10-09 | 0.468 | 5,001,013 | -175,243 | 0.55% | 2,340,075 |
| 2017-10-10 | 2017-10-06 | 0.462 | 5,176,256 | -17,524 | 0.57% | 2,392,537 |
| 2017-10-04 | 2017-09-29 | 0.468 | 5,193,780 | -70,098 | 0.57% | 2,430,275 |
| 2017-10-03 | 2017-09-28 | 0.468 | 5,263,878 | -227,816 | 0.58% | 2,463,075 |
| 2017-09-28 | 2017-09-26 | 0.474 | 5,491,694 | -2,191 | 0.60% | 2,601,012 |
| 2017-09-22 | 2017-09-20 | 0.485 | 5,493,885 | -87,622 | 0.60% | 2,664,750 |
| 2017-09-21 | 2017-09-19 | 0.479 | 5,581,507 | -35,048 | 0.61% | 2,675,400 |
| 2017-09-19 | 2017-09-15 | 0.462 | 5,616,555 | -96,384 | 0.62% | 2,596,050 |
| 2017-09-12 | 2017-09-08 | 0.462 | 5,712,939 | +8,762 | 0.63% | 2,640,600 |
| 2017-09-11 | 2017-09-07 | 0.457 | 5,704,177 | -52,573 | 0.63% | 2,604,000 |
| 2017-09-08 | 2017-09-06 | 0.462 | 5,756,750 | -122,671 | 0.63% | 2,660,850 |
| 2017-09-07 | 2017-09-05 | 0.457 | 5,879,421 | +6,572 | 0.65% | 2,684,000 |
| 2017-09-06 | 2017-09-04 | 0.451 | 5,872,849 | -56,954 | 0.65% | 2,647,487 |
| 2017-09-04 | 2017-08-31 | 0.468 | 5,929,803 | -70,098 | 0.65% | 2,774,675 |
| 2017-09-01 | 2017-08-30 | 0.462 | 5,999,901 | -2,190 | 0.66% | 2,773,238 |
| 2017-08-24 | 2017-08-21 | 0.457 | 6,002,091 | -251,913 | 0.66% | 2,740,000 |
| 2017-08-21 | 2017-08-17 | 0.468 | 6,254,004 | -10,953 | 0.69% | 2,926,375 |
| 2017-08-15 | 2017-08-11 | 0.462 | 6,264,957 | +35,049 | 0.69% | 2,895,750 |
| 2017-08-11 | 2017-08-09 | 0.462 | 6,229,908 | -232,198 | 0.69% | 2,879,550 |
| 2017-08-10 | 2017-08-08 | 0.468 | 6,462,106 | -10,952 | 0.71% | 3,023,750 |
| 2017-08-09 | 2017-08-07 | 0.462 | 6,473,058 | -6,572 | 0.71% | 2,991,937 |
| 2017-08-08 | 2017-08-04 | 0.457 | 6,479,630 | -105,146 | 0.71% | 2,958,000 |
| 2017-08-03 | 2017-08-01 | 0.457 | 6,584,776 | -175,244 | 0.72% | 3,006,000 |
| 2017-07-27 | 2017-07-25 | 0.474 | 6,760,020 | -2,190 | 0.74% | 3,201,725 |
| 2017-07-25 | 2017-07-21 | 0.479 | 6,762,210 | -87,622 | 0.74% | 3,241,350 |
| 2017-07-24 | 2017-07-20 | 0.479 | 6,849,832 | +35,049 | 0.75% | 3,283,350 |
| 2017-07-19 | 2017-07-17 | 0.474 | 6,814,783 | +164,291 | 0.75% | 3,227,662 |
| 2017-07-17 | 2017-07-13 | 0.468 | 6,650,492 | +2,190 | 0.73% | 3,111,900 |
| 2017-06-30 | 2017-06-28 | 0.496 | 6,648,302 | -41,620 | 0.73% | 3,300,563 |
| 2017-06-22 | 2017-06-20 | 0.508 | 6,689,922 | +87,622 | 0.74% | 3,397,575 |
| 2017-06-09 | 2017-06-07 | 0.508 | 6,602,300 | -175,244 | 0.73% | 3,353,075 |
| 2017-06-07 | 2017-06-05 | 0.508 | 6,777,544 | +199,340 | 0.75% | 3,442,075 |
| 2017-06-06 | 2017-06-02 | 0.502 | 6,578,204 | +151,147 | 0.72% | 3,303,300 |
| 2017-06-05 | 2017-06-01 | 0.508 | 6,427,057 | +43,811 | 0.71% | 3,264,075 |
| 2017-06-02 | 2017-05-31 | 0.575 | 6,383,246 | -24,096 | 0.70% | 3,670,399 |
| 2017-06-01 | 2017-05-29 | 0.569 | 6,407,342 | +449,243 | 0.70% | 3,645,473 |
| 2017-05-31 | 2017-05-26 | 0.563 | 5,958,099 | -10,326 | 0.70% | 3,353,812 |
| 2017-05-19 | 2017-05-17 | 0.575 | 5,968,425 | -33,044 | 0.70% | 3,431,875 |
| 2017-05-15 | 2017-05-11 | 0.581 | 6,001,469 | +35,109 | 0.70% | 3,487,200 |
| 2017-05-04 | 2017-04-28 | 0.587 | 5,966,360 | -66,087 | 0.70% | 3,502,912 |
| 2017-04-21 | 2017-04-19 | 0.569 | 6,032,447 | +49,565 | 0.70% | 3,432,175 |
| 2017-04-19 | 2017-04-13 | 0.593 | 5,982,882 | +12,391 | 0.70% | 3,548,825 |
| 2017-04-11 | 2017-04-07 | 0.593 | 5,970,491 | +10,326 | 0.70% | 3,541,475 |
| 2017-04-05 | 2017-03-31 | 0.599 | 5,960,165 | +41,304 | 0.70% | 3,571,425 |
| 2017-03-31 | 2017-03-29 | 0.629 | 5,918,861 | +66,087 | 0.69% | 3,725,800 |
| 2017-03-30 | 2017-03-28 | 0.666 | 5,852,774 | -334,563 | 0.68% | 3,896,750 |
| 2017-03-28 | 2017-03-24 | 0.593 | 6,187,337 | -33,043 | 0.72% | 3,670,100 |
| 2017-03-24 | 2017-03-22 | 0.605 | 6,220,380 | +57,826 | 0.73% | 3,765,000 |
| 2017-03-22 | 2017-03-20 | 0.617 | 6,162,554 | +235,433 | 0.72% | 3,804,600 |
| 2017-03-21 | 2017-03-17 | 0.617 | 5,927,121 | +94,999 | 0.69% | 3,659,250 |
| 2017-03-20 | 2017-03-16 | 0.629 | 5,832,122 | -439,888 | 0.68% | 3,671,200 |
| 2017-03-17 | 2017-03-15 | 0.587 | 6,272,010 | +103,260 | 0.73% | 3,682,363 |
| 2017-03-13 | 2017-03-09 | 0.587 | 6,168,750 | -173,476 | 0.72% | 3,621,738 |
| 2017-03-08 | 2017-03-06 | 0.581 | 6,342,226 | +90,868 | 0.74% | 3,685,200 |
| 2017-03-07 | 2017-03-03 | 0.587 | 6,251,358 | +53,695 | 0.73% | 3,670,238 |
| 2017-03-02 | 2017-02-28 | 0.575 | 6,197,663 | +173,477 | 0.72% | 3,563,688 |
| 2017-02-27 | 2017-02-23 | 0.581 | 6,024,186 | -41,304 | 0.70% | 3,500,400 |
| 2017-02-21 | 2017-02-17 | 0.599 | 6,065,490 | +33,043 | 0.71% | 3,634,538 |
| 2017-02-17 | 2017-02-15 | 0.593 | 6,032,447 | +148,695 | 0.70% | 3,578,225 |
| 2017-02-15 | 2017-02-13 | 0.587 | 5,883,752 | -49,565 | 0.69% | 3,454,412 |
| 2017-02-14 | 2017-02-10 | 0.593 | 5,933,317 | +33,043 | 0.69% | 3,519,425 |
| 2017-02-13 | 2017-02-09 | 0.593 | 5,900,274 | -14,456 | 0.69% | 3,499,825 |
| 2017-02-10 | 2017-02-08 | 0.605 | 5,914,730 | -691,842 | 0.69% | 3,580,000 |
| 2017-02-06 | 2017-02-02 | 0.617 | 6,606,572 | +152,825 | 0.77% | 4,078,725 |
| 2017-02-03 | 2017-02-01 | 0.617 | 6,453,747 | +12,391 | 0.75% | 3,984,375 |
| 2017-02-02 | 2017-01-27 | 0.642 | 6,441,356 | -41,304 | 0.75% | 4,132,675 |
| 2017-01-17 | 2017-01-13 | 0.605 | 6,482,660 | +45,434 | 0.76% | 3,923,750 |
| 2017-01-13 | 2017-01-11 | 0.605 | 6,437,226 | -94,999 | 0.75% | 3,896,250 |
| 2017-01-06 | 2017-01-04 | 0.575 | 6,532,225 | -2,065 | 0.76% | 3,756,063 |
| 2017-01-03 | 2016-12-29 | 0.581 | 6,534,290 | +41,304 | 0.76% | 3,796,800 |
| 2016-12-21 | 2016-12-19 | 0.593 | 6,492,986 | +47,500 | 0.76% | 3,851,400 |
| 2016-12-19 | 2016-12-15 | 0.617 | 6,445,486 | +24,782 | 0.75% | 3,979,275 |
| 2016-12-13 | 2016-12-09 | 0.654 | 6,420,704 | +41,304 | 0.75% | 4,197,150 |
| 2016-12-12 | 2016-12-08 | 0.654 | 6,379,400 | +41,304 | 0.74% | 4,170,150 |
| 2016-12-07 | 2016-12-05 | 0.551 | 6,338,096 | -49,565 | 0.74% | 3,490,987 |
| 2016-12-06 | 2016-12-02 | 0.557 | 6,387,661 | -30,978 | 0.75% | 3,556,950 |
| 2016-11-25 | 2016-11-23 | 0.551 | 6,418,639 | -20,652 | 0.75% | 3,535,350 |
| 2016-11-24 | 2016-11-22 | 0.551 | 6,439,291 | +72,282 | 0.75% | 3,546,725 |
| 2016-11-22 | 2016-11-18 | 0.551 | 6,367,009 | +66,087 | 0.74% | 3,506,913 |
| 2016-11-21 | 2016-11-17 | 0.545 | 6,300,922 | +35,108 | 0.74% | 3,432,375 |
| 2016-11-17 | 2016-11-15 | 0.521 | 6,265,814 | +41,304 | 0.73% | 3,261,550 |
| 2016-11-10 | 2016-11-08 | 0.521 | 6,224,510 | +8,261 | 0.73% | 3,240,050 |
| 2016-11-04 | 2016-11-02 | 0.521 | 6,216,249 | +37,173 | 0.73% | 3,235,750 |
| 2016-10-14 | 2016-10-12 | 0.521 | 6,179,076 | +33,043 | 0.72% | 3,216,400 |
| 2016-10-13 | 2016-10-11 | 0.527 | 6,146,033 | +55,761 | 0.72% | 3,236,400 |
| 2016-10-12 | 2016-10-07 | 0.539 | 6,090,272 | +10,326 | 0.71% | 3,280,762 |
| 2016-10-05 | 2016-10-03 | 0.545 | 6,079,946 | +33,043 | 0.71% | 3,312,000 |
| 2016-09-29 | 2016-09-27 | 0.545 | 6,046,903 | +33,043 | 0.71% | 3,294,000 |
| 2016-09-28 | 2016-09-26 | 0.545 | 6,013,860 | +33,043 | 0.70% | 3,276,000 |
| 2016-09-21 | 2016-09-19 | 0.569 | 5,980,817 | +20,652 | 0.70% | 3,402,800 |
| 2016-09-15 | 2016-09-13 | 0.563 | 5,960,165 | -41,304 | 0.70% | 3,354,975 |
| 2016-09-09 | 2016-09-07 | 0.545 | 6,001,469 | -35,108 | 0.70% | 3,269,250 |
| 2016-08-25 | 2016-08-23 | 0.569 | 6,036,577 | +49,565 | 0.70% | 3,434,525 |
| 2016-08-22 | 2016-08-18 | 0.569 | 5,987,012 | +82,608 | 0.70% | 3,406,325 |
| 2016-08-18 | 2016-08-16 | 0.599 | 5,904,404 | -107,391 | 0.69% | 3,538,012 |
| 2016-08-11 | 2016-08-09 | 0.593 | 6,011,795 | +8,261 | 0.70% | 3,565,975 |
| 2016-08-10 | 2016-08-08 | 0.593 | 6,003,534 | +115,651 | 0.70% | 3,561,075 |
| 2016-08-09 | 2016-08-05 | 0.599 | 5,887,883 | +78,478 | 0.69% | 3,528,113 |
| 2016-07-25 | 2016-07-21 | 0.593 | 5,809,405 | -70,217 | 0.68% | 3,445,925 |
| 2016-07-22 | 2016-07-20 | 0.581 | 5,879,622 | -22,717 | 0.69% | 3,416,400 |
| 2016-07-15 | 2016-07-13 | 0.508 | 5,902,339 | +39,239 | 0.69% | 3,000,900 |
| 2016-07-14 | 2016-07-12 | 0.502 | 5,863,100 | +20,652 | 0.68% | 2,945,462 |
| 2016-07-12 | 2016-07-08 | 0.496 | 5,842,448 | +8,261 | 0.68% | 2,899,725 |
| 2016-07-11 | 2016-07-07 | 0.502 | 5,834,187 | +107,390 | 0.68% | 2,930,937 |
| 2016-06-29 | 2016-06-27 | 0.508 | 5,726,797 | +10,326 | 0.67% | 2,911,650 |
| 2016-05-31 | 2016-05-27 | 0.515 | 5,716,471 | +72,282 | 0.67% | 2,945,986 |
| 2016-05-30 | 2016-05-26 | 0.509 | 5,644,189 | +208,422 | 0.66% | 2,873,263 |
| 2016-05-05 | 2016-05-03 | 0.522 | 5,435,767 | +7,956 | 0.66% | 2,835,487 |
| 2016-04-29 | 2016-04-27 | 0.522 | 5,427,811 | -39,779 | 0.66% | 2,831,337 |
| 2016-04-08 | 2016-04-06 | 0.503 | 5,467,590 | -79,558 | 0.66% | 2,749,000 |
| 2016-03-24 | 2016-03-22 | 0.534 | 5,547,148 | -55,690 | 0.67% | 2,963,313 |
| 2016-03-22 | 2016-03-18 | 0.553 | 5,602,838 | -3,978 | 0.68% | 3,098,700 |
| 2016-03-18 | 2016-03-16 | 0.553 | 5,606,816 | -19,889 | 0.68% | 3,100,900 |
| 2016-03-15 | 2016-03-11 | 0.559 | 5,626,705 | -15,912 | 0.68% | 3,147,262 |
| 2016-03-09 | 2016-03-07 | 0.547 | 5,642,617 | -17,900 | 0.68% | 3,085,238 |
| 2016-03-03 | 2016-03-01 | 0.515 | 5,660,517 | -15,912 | 0.69% | 2,917,150 |
| 2016-02-25 | 2016-02-23 | 0.522 | 5,676,429 | +5,967 | 0.69% | 2,961,025 |
| 2016-02-22 | 2016-02-18 | 0.484 | 5,670,462 | +11,934 | 0.69% | 2,744,088 |
| 2016-01-20 | 2016-01-18 | 0.478 | 5,658,528 | -15,912 | 0.69% | 2,702,750 |
| 2016-01-18 | 2016-01-14 | 0.478 | 5,674,440 | -1,989 | 0.69% | 2,710,350 |
| 2016-01-15 | 2016-01-13 | 0.484 | 5,676,429 | +111,381 | 0.69% | 2,746,975 |
| 2016-01-14 | 2016-01-12 | 0.478 | 5,565,048 | +159,115 | 0.67% | 2,658,100 |
| 2016-01-05 | 2015-12-31 | 0.478 | 5,405,933 | -23,867 | 0.65% | 2,582,100 |
| 2015-12-09 | 2015-12-07 | 0.503 | 5,429,800 | -248,618 | 0.66% | 2,730,000 |
| 2015-12-04 | 2015-12-02 | 0.509 | 5,678,418 | -39,778 | 0.69% | 2,890,688 |
| 2015-11-09 | 2015-11-05 | 0.540 | 5,718,196 | +51,712 | 0.69% | 3,090,625 |
| 2015-10-26 | 2015-10-22 | 0.496 | 5,666,484 | +39,779 | 0.69% | 2,813,388 |
| 2015-10-19 | 2015-10-15 | 0.503 | 5,626,705 | -31,823 | 0.68% | 2,829,000 |
| 2015-10-16 | 2015-10-14 | 0.503 | 5,658,528 | -7,956 | 0.69% | 2,845,000 |
| 2015-10-02 | 2015-09-29 | 0.484 | 5,666,484 | -63,646 | 0.69% | 2,742,163 |
| 2015-09-23 | 2015-09-21 | 0.522 | 5,730,130 | -1,989 | 0.69% | 2,989,038 |
| 2015-09-22 | 2015-09-18 | 0.528 | 5,732,119 | -131,270 | 0.69% | 3,026,100 |
| 2015-09-21 | 2015-09-17 | 0.528 | 5,863,389 | -19,889 | 0.71% | 3,095,400 |
| 2015-09-15 | 2015-09-11 | 0.522 | 5,883,278 | -23,867 | 0.71% | 3,068,925 |
| 2015-09-09 | 2015-09-07 | 0.496 | 5,907,145 | -39,779 | 0.72% | 2,932,875 |
| 2015-09-01 | 2015-08-28 | 0.503 | 5,946,924 | -9,945 | 0.72% | 2,990,000 |
| 2015-08-25 | 2015-08-21 | 0.540 | 5,956,869 | +27,845 | 0.72% | 3,219,625 |
| 2015-08-24 | 2015-08-20 | 0.540 | 5,929,024 | -15,911 | 0.72% | 3,204,575 |
| 2015-07-30 | 2015-07-28 | 0.566 | 5,944,935 | -7,956 | 0.72% | 3,362,625 |
| 2015-07-20 | 2015-07-16 | 0.603 | 5,952,891 | -47,734 | 0.72% | 3,591,600 |
| 2015-07-17 | 2015-07-15 | 0.616 | 6,000,625 | -238,673 | 0.73% | 3,695,825 |
| 2015-07-14 | 2015-07-10 | 0.566 | 6,239,298 | -417,677 | 0.76% | 3,529,125 |
| 2015-07-13 | 2015-07-09 | 0.522 | 6,656,975 | -93,480 | 0.81% | 3,472,513 |
| 2015-07-10 | 2015-07-08 | 0.446 | 6,750,455 | +224,750 | 0.82% | 3,012,175 |
| 2015-07-09 | 2015-07-07 | 0.522 | 6,525,705 | -39,779 | 0.79% | 3,404,037 |
| 2015-07-08 | 2015-07-06 | 0.566 | 6,565,484 | +11,934 | 0.80% | 3,713,625 |
| 2015-07-07 | 2015-07-03 | 0.691 | 6,553,550 | -81,547 | 0.79% | 4,530,625 |
| 2015-07-06 | 2015-07-02 | 0.716 | 6,635,097 | +39,779 | 0.80% | 4,753,800 |
| 2015-07-03 | 2015-06-30 | 0.779 | 6,595,318 | +9,945 | 0.80% | 5,139,800 |
| 2015-07-02 | 2015-06-29 | 0.804 | 6,585,373 | +91,491 | 0.80% | 5,297,600 |
| 2015-06-26 | 2015-06-24 | 0.855 | 6,493,882 | +19,889 | 0.79% | 5,550,500 |
| 2015-06-25 | 2015-06-23 | 0.880 | 6,473,993 | -23,867 | 0.78% | 5,696,250 |
| 2015-06-23 | 2015-06-19 | 0.842 | 6,497,860 | +159,115 | 0.79% | 5,472,225 |
| 2015-06-15 | 2015-06-11 | 0.867 | 6,338,745 | +15,912 | 0.77% | 5,497,575 |
| 2015-06-12 | 2015-06-10 | 0.855 | 6,322,833 | +97,458 | 0.77% | 5,404,300 |
| 2015-06-11 | 2015-06-09 | 0.842 | 6,225,375 | +39,778 | 0.75% | 5,242,750 |
| 2015-06-10 | 2015-06-08 | 0.892 | 6,185,597 | +81,547 | 0.75% | 5,520,250 |
| 2015-06-09 | 2015-06-05 | 0.905 | 6,104,050 | -79,558 | 0.74% | 5,524,200 |
| 2015-06-08 | 2015-06-04 | 0.918 | 6,183,608 | +87,513 | 0.75% | 5,673,925 |
| 2015-06-05 | 2015-06-03 | 0.930 | 6,096,095 | -45,745 | 0.74% | 5,670,250 |
| 2015-06-04 | 2015-06-02 | 0.943 | 6,141,840 | +952,701 | 0.74% | 5,790,000 |
| 2015-06-03 | 2015-06-01 | 1.014 | 5,189,139 | +222,761 | 0.63% | 5,262,298 |
| 2015-06-02 | 2015-05-29 | 0.871 | 4,966,378 | +164,921 | 0.60% | 4,326,135 |
| 2015-06-01 | 2015-05-28 | 0.871 | 4,801,457 | +134,603 | 0.60% | 4,182,475 |
| 2015-05-29 | 2015-05-27 | 0.884 | 4,666,854 | +326,891 | 0.58% | 4,125,900 |
| 2015-05-28 | 2015-05-26 | 0.871 | 4,339,963 | +30,766 | 0.54% | 3,780,475 |
| 2015-05-27 | 2015-05-22 | 0.871 | 4,309,197 | -240,361 | 0.54% | 3,753,675 |
| 2015-05-22 | 2015-05-20 | 0.806 | 4,549,558 | +82,684 | 0.57% | 3,667,300 |
| 2015-05-21 | 2015-05-19 | 0.832 | 4,466,874 | -57,686 | 0.56% | 3,716,800 |
| 2015-05-20 | 2015-05-18 | 0.819 | 4,524,560 | +192,289 | 0.57% | 3,705,975 |
| 2015-05-15 | 2015-05-13 | 0.845 | 4,332,271 | -42,304 | 0.54% | 3,661,125 |
| 2015-05-14 | 2015-05-12 | 0.845 | 4,374,575 | +71,147 | 0.55% | 3,696,875 |
| 2015-05-13 | 2015-05-11 | 0.871 | 4,303,428 | -3,846 | 0.54% | 3,748,650 |
| 2015-05-12 | 2015-05-08 | 0.871 | 4,307,274 | -98,067 | 0.54% | 3,752,000 |
| 2015-05-11 | 2015-05-07 | 0.819 | 4,405,341 | +76,915 | 0.55% | 3,608,325 |
| 2015-05-07 | 2015-05-05 | 0.858 | 4,328,426 | -263,436 | 0.54% | 3,714,150 |
| 2015-05-06 | 2015-05-04 | 0.858 | 4,591,862 | -15,383 | 0.58% | 3,940,200 |
| 2015-05-05 | 2015-04-30 | 0.871 | 4,607,245 | +7,692 | 0.58% | 4,013,300 |
| 2015-05-04 | 2015-04-29 | 0.871 | 4,599,553 | -126,911 | 0.58% | 4,006,600 |
| 2015-04-30 | 2015-04-28 | 0.923 | 4,726,464 | +161,523 | 0.59% | 4,362,950 |
| 2015-04-29 | 2015-04-27 | 0.936 | 4,564,941 | +982,597 | 0.57% | 4,273,200 |
| 2015-04-28 | 2015-04-24 | 0.767 | 3,582,344 | -15,383 | 0.45% | 2,747,925 |
| 2015-04-23 | 2015-04-21 | 0.793 | 3,597,727 | -163,446 | 0.45% | 2,853,275 |
| 2015-04-22 | 2015-04-20 | 0.741 | 3,761,173 | -144,217 | 0.47% | 2,787,300 |
| 2015-04-21 | 2015-04-17 | 0.780 | 3,905,390 | -3,846 | 0.49% | 3,046,500 |
| 2015-04-20 | 2015-04-16 | 0.767 | 3,909,236 | +19,229 | 0.49% | 2,998,675 |
| 2015-04-17 | 2015-04-15 | 0.741 | 3,890,007 | +48,073 | 0.49% | 2,882,775 |
| 2015-04-15 | 2015-04-13 | 0.819 | 3,841,934 | -380,733 | 0.48% | 3,146,850 |
| 2015-04-14 | 2015-04-10 | 0.819 | 4,222,667 | -705,700 | 0.53% | 3,458,700 |
| 2015-04-13 | 2015-04-09 | 0.884 | 4,928,367 | -17,306 | 0.62% | 4,357,100 |
| 2015-04-10 | 2015-04-08 | 0.910 | 4,945,673 | -559,561 | 0.62% | 4,501,000 |
| 2015-04-09 | 2015-04-02 | 0.637 | 5,505,234 | -265,359 | 0.69% | 3,507,175 |
| 2015-04-02 | 2015-03-31 | 0.553 | 5,770,593 | -26,921 | 0.72% | 3,188,562 |
| 2015-04-01 | 2015-03-30 | 0.572 | 5,797,514 | -528,794 | 0.73% | 3,316,500 |
| 2015-03-31 | 2015-03-27 | 0.507 | 6,326,308 | -311,509 | 0.79% | 3,207,750 |
| 2015-03-30 | 2015-03-26 | 0.520 | 6,637,817 | -111,527 | 0.83% | 3,452,000 |
| 2015-03-27 | 2015-03-25 | 0.514 | 6,749,344 | -249,976 | 0.85% | 3,466,125 |
| 2015-03-26 | 2015-03-24 | 0.501 | 6,999,320 | -46,149 | 0.88% | 3,503,500 |
| 2015-03-25 | 2015-03-23 | 0.507 | 7,045,469 | +7,691 | 0.88% | 3,572,400 |
| 2015-03-24 | 2015-03-20 | 0.501 | 7,037,778 | -19,229 | 0.88% | 3,522,750 |
| 2015-03-23 | 2015-03-19 | 0.494 | 7,057,007 | -3,846 | 0.88% | 3,486,500 |
| 2015-03-20 | 2015-03-18 | 0.501 | 7,060,853 | -76,915 | 0.88% | 3,534,300 |
| 2015-03-11 | 2015-03-09 | 0.455 | 7,137,768 | -3,846 | 0.89% | 3,248,000 |
| 2015-03-09 | 2015-03-05 | 0.462 | 7,141,614 | -76,916 | 0.89% | 3,296,175 |
| 2015-02-24 | 2015-02-18 | 0.481 | 7,218,530 | +11,538 | 0.90% | 3,472,450 |
| 2015-02-17 | 2015-02-13 | 0.462 | 7,206,992 | -53,841 | 0.90% | 3,326,350 |
| 2015-02-16 | 2015-02-12 | 0.468 | 7,260,833 | -2,345,926 | 0.91% | 3,398,400 |
| 2015-02-13 | 2015-02-11 | 0.468 | 9,606,759 | +65,378 | 1.20% | 4,496,400 |
| 2015-02-12 | 2015-02-10 | 0.455 | 9,541,381 | -76,915 | 1.20% | 4,341,750 |
| 2015-02-10 | 2015-02-06 | 0.449 | 9,618,296 | +111,527 | 1.21% | 4,314,225 |
| 2015-02-05 | 2015-02-03 | 0.455 | 9,506,769 | +46,150 | 1.19% | 4,326,000 |
| 2015-02-02 | 2015-01-29 | 0.475 | 9,460,619 | +15,383 | 1.19% | 4,489,500 |
| 2015-01-28 | 2015-01-26 | 0.468 | 9,445,236 | +76,915 | 1.18% | 4,420,800 |
| 2015-01-21 | 2015-01-19 | 0.462 | 9,368,321 | +474,954 | 1.17% | 4,323,900 |
| 2015-01-20 | 2015-01-16 | 0.468 | 8,893,367 | +38,458 | 1.11% | 4,162,500 |
| 2015-01-14 | 2015-01-12 | 0.507 | 8,854,909 | -192,289 | 1.11% | 4,489,875 |
| 2015-01-13 | 2015-01-09 | 0.514 | 9,047,198 | -61,533 | 1.13% | 4,646,187 |
| 2015-01-09 | 2015-01-07 | 0.494 | 9,108,731 | -132,679 | 1.14% | 4,500,150 |
| 2014-12-12 | 2014-12-10 | 0.468 | 9,241,410 | +23,075 | 1.16% | 4,325,400 |
| 2014-12-03 | 2014-12-01 | 0.481 | 9,218,335 | +76,915 | 1.16% | 4,434,450 |
| 2014-11-19 | 2014-11-17 | 0.514 | 9,141,420 | -76,915 | 1.15% | 4,694,575 |
| 2014-11-17 | 2014-11-13 | 0.501 | 9,218,335 | -57,687 | 1.16% | 4,614,225 |
| 2014-11-12 | 2014-11-10 | 0.494 | 9,276,022 | -2,274,779 | 1.16% | 4,582,800 |
| 2014-10-28 | 2014-10-24 | 0.468 | 11,550,801 | +3,846 | 1.45% | 5,406,300 |
| 2014-10-24 | 2014-10-22 | 0.462 | 11,546,955 | -38,458 | 1.45% | 5,329,437 |
| 2014-10-06 | 2014-09-30 | 0.475 | 11,585,413 | +38,458 | 1.45% | 5,497,813 |
| 2014-10-03 | 2014-09-29 | 0.481 | 11,546,955 | -57,687 | 1.45% | 5,554,625 |
| 2014-09-24 | 2014-09-22 | 0.488 | 11,604,642 | -15,383 | 1.45% | 5,657,813 |
| 2014-09-23 | 2014-09-19 | 0.488 | 11,620,025 | +76,916 | 1.46% | 5,665,312 |
| 2014-09-22 | 2014-09-18 | 0.488 | 11,543,109 | +38,457 | 1.45% | 5,627,812 |
| 2014-09-10 | 2014-09-05 | 0.501 | 11,504,652 | +46,150 | 1.44% | 5,758,638 |
| 2014-09-08 | 2014-09-04 | 0.520 | 11,458,502 | -1,923 | 1.44% | 5,959,000 |
| 2014-09-05 | 2014-09-03 | 0.507 | 11,460,425 | +19,229 | 1.44% | 5,811,000 |
| 2014-09-03 | 2014-09-01 | 0.514 | 11,441,196 | -76,916 | 1.43% | 5,875,625 |
| 2014-08-28 | 2014-08-26 | 0.507 | 11,518,112 | -13,460 | 1.44% | 5,840,250 |
| 2014-08-27 | 2014-08-25 | 0.520 | 11,531,572 | -1,923 | 1.45% | 5,997,000 |
| 2014-08-19 | 2014-08-15 | 0.501 | 11,533,495 | -1,923 | 1.45% | 5,773,075 |
| 2014-08-15 | 2014-08-13 | 0.494 | 11,535,418 | -23,075 | 1.45% | 5,699,050 |
| 2014-08-12 | 2014-08-08 | 0.514 | 11,558,493 | -1,922 | 1.45% | 5,935,863 |
| 2014-08-06 | 2014-08-04 | 0.507 | 11,560,415 | +192,289 | 1.45% | 5,861,700 |
| 2014-08-05 | 2014-08-01 | 0.533 | 11,368,126 | -107,682 | 1.42% | 6,059,800 |
| 2014-08-04 | 2014-07-31 | 0.520 | 11,475,808 | +196,135 | 1.44% | 5,968,000 |
| 2014-08-01 | 2014-07-30 | 0.481 | 11,279,673 | +153,831 | 1.41% | 5,426,050 |
| 2014-07-31 | 2014-07-29 | 0.468 | 11,125,842 | +9,614 | 1.39% | 5,207,400 |
| 2014-07-24 | 2014-07-22 | 0.455 | 11,116,228 | -230,747 | 1.39% | 5,058,375 |
| 2014-07-23 | 2014-07-21 | 0.455 | 11,346,975 | -7,691 | 1.42% | 5,163,375 |
| 2014-07-17 | 2014-07-15 | 0.455 | 11,354,666 | -23,075 | 1.42% | 5,166,875 |
| 2014-07-16 | 2014-07-14 | 0.455 | 11,377,741 | -11,537 | 1.43% | 5,177,375 |
| 2014-06-24 | 2014-06-20 | 0.449 | 11,389,278 | -99,990 | 1.43% | 5,108,587 |
| 2014-06-12 | 2014-06-10 | 0.436 | 11,489,268 | +38,457 | 1.44% | 5,004,062 |
| 2014-06-10 | 2014-06-06 | 0.449 | 11,450,811 | -1,923 | 1.43% | 5,136,188 |
| 2014-05-30 | 2014-05-28 | 0.503 | 11,452,734 | +802,887 | 1.44% | 5,764,518 |
| 2014-05-20 | 2014-05-16 | 0.489 | 10,649,847 | +28,609 | 1.44% | 5,211,500 |
| 2014-05-19 | 2014-05-15 | 0.482 | 10,621,238 | +32,186 | 1.43% | 5,123,250 |
| 2014-05-09 | 2014-05-07 | 0.496 | 10,589,052 | +71,523 | 1.43% | 5,255,775 |
| 2014-04-30 | 2014-04-28 | 0.538 | 10,517,529 | -3,576 | 1.42% | 5,661,425 |
| 2014-04-17 | 2014-04-15 | 0.524 | 10,521,105 | -1,788 | 1.42% | 5,516,250 |
| 2014-04-16 | 2014-04-14 | 0.524 | 10,522,893 | -12,517 | 1.42% | 5,517,187 |
| 2014-03-04 | 2014-02-28 | 0.531 | 10,535,410 | -53,642 | 1.42% | 5,597,400 |
| 2014-03-03 | 2014-02-27 | 0.524 | 10,589,052 | +100,133 | 1.43% | 5,551,875 |
| 2014-02-17 | 2014-02-13 | 0.538 | 10,488,919 | -71,524 | 1.41% | 5,646,025 |
| 2014-02-13 | 2014-02-11 | 0.545 | 10,560,443 | -5,364 | 1.42% | 5,758,350 |
| 2014-02-11 | 2014-02-07 | 0.545 | 10,565,807 | -3,576 | 1.42% | 5,761,275 |
| 2014-02-10 | 2014-02-06 | 0.538 | 10,569,383 | +50,066 | 1.42% | 5,689,337 |
| 2014-02-05 | 2014-01-30 | 0.552 | 10,519,317 | +42,914 | 1.42% | 5,809,463 |
| 2014-01-27 | 2014-01-23 | 0.559 | 10,476,403 | +10,729 | 1.41% | 5,859,000 |
| 2014-01-21 | 2014-01-17 | 0.559 | 10,465,674 | +44,702 | 1.41% | 5,853,000 |
| 2014-01-20 | 2014-01-16 | 0.580 | 10,420,972 | +71,523 | 1.40% | 6,046,550 |
| 2014-01-15 | 2014-01-13 | 0.601 | 10,349,449 | -76,887 | 1.39% | 6,222,100 |
| 2014-01-10 | 2014-01-08 | 0.622 | 10,426,336 | +55,430 | 1.41% | 6,486,987 |
| 2014-01-09 | 2014-01-07 | 0.608 | 10,370,906 | +3,576 | 1.40% | 6,307,500 |
| 2014-01-08 | 2014-01-06 | 0.594 | 10,367,330 | -26,821 | 1.40% | 6,160,375 |
| 2014-01-07 | 2014-01-03 | 0.566 | 10,394,151 | -14,305 | 1.40% | 5,885,663 |
| 2014-01-03 | 2013-12-31 | 0.580 | 10,408,456 | -28,609 | 1.40% | 6,039,288 |
| 2014-01-02 | 2013-12-27 | 0.545 | 10,437,065 | +28,609 | 1.41% | 5,691,075 |
| 2013-12-18 | 2013-12-16 | 0.552 | 10,408,456 | -14,304 | 1.40% | 5,748,238 |
| 2013-12-09 | 2013-12-05 | 0.587 | 10,422,760 | -1,788 | 1.40% | 6,120,450 |
| 2013-12-05 | 2013-12-03 | 0.545 | 10,424,548 | +26,821 | 1.40% | 5,684,250 |
| 2013-12-04 | 2013-12-02 | 0.545 | 10,397,727 | -10,729 | 1.40% | 5,669,625 |
| 2013-12-03 | 2013-11-29 | 0.552 | 10,408,456 | +3,577 | 1.40% | 5,748,238 |
| 2013-11-29 | 2013-11-27 | 0.545 | 10,404,879 | +28,609 | 1.40% | 5,673,525 |
| 2013-11-26 | 2013-11-22 | 0.559 | 10,376,270 | -10,728 | 1.40% | 5,803,000 |
| 2013-11-21 | 2013-11-19 | 0.580 | 10,386,998 | +28,609 | 1.40% | 6,026,837 |
| 2013-11-20 | 2013-11-18 | 0.573 | 10,358,389 | +17,881 | 1.40% | 5,937,825 |
| 2013-11-13 | 2013-11-11 | 0.601 | 10,340,508 | -14,305 | 1.39% | 6,216,725 |
| 2013-11-07 | 2013-11-05 | 0.608 | 10,354,813 | -357,617 | 1.40% | 6,297,713 |
| 2013-11-06 | 2013-11-04 | 0.608 | 10,712,430 | +185,961 | 1.44% | 6,515,212 |
| 2013-10-31 | 2013-10-29 | 0.552 | 10,526,469 | -71,524 | 1.42% | 5,813,412 |
| 2013-10-21 | 2013-10-17 | 0.566 | 10,597,993 | -107,285 | 1.43% | 6,001,088 |
| 2013-10-17 | 2013-10-15 | 0.573 | 10,705,278 | -59,007 | 1.44% | 6,136,675 |
| 2013-10-16 | 2013-10-11 | 0.573 | 10,764,285 | -41,126 | 1.45% | 6,170,500 |
| 2013-10-10 | 2013-10-08 | 0.580 | 10,805,411 | -71,523 | 1.46% | 6,269,613 |
| 2013-10-09 | 2013-10-07 | 0.559 | 10,876,934 | -164,504 | 1.47% | 6,083,000 |
| 2013-10-08 | 2013-10-04 | 0.552 | 11,041,438 | -42,914 | 1.49% | 6,097,812 |
| 2013-10-07 | 2013-10-03 | 0.559 | 11,084,352 | -17,881 | 1.49% | 6,199,000 |
| 2013-10-04 | 2013-10-02 | 0.559 | 11,102,233 | -7,153 | 1.50% | 6,209,000 |
| 2013-10-02 | 2013-09-27 | 0.552 | 11,109,386 | +7,153 | 1.50% | 6,135,338 |
| 2013-09-30 | 2013-09-26 | 0.545 | 11,102,233 | +64,371 | 1.50% | 6,053,775 |
| 2013-09-27 | 2013-09-25 | 0.531 | 11,037,862 | -7,153 | 1.49% | 5,864,350 |
| 2013-08-27 | 2013-08-23 | 0.552 | 11,045,015 | -42,914 | 1.49% | 6,099,788 |
| 2013-08-22 | 2013-08-20 | 0.559 | 11,087,929 | -21,457 | 1.49% | 6,201,000 |
| 2013-08-20 | 2013-08-16 | 0.559 | 11,109,386 | +71,524 | 1.50% | 6,213,000 |
| 2013-08-15 | 2013-08-12 | 0.517 | 11,037,862 | -143,047 | 1.49% | 5,710,025 |
| 2013-07-30 | 2013-07-26 | 0.517 | 11,180,909 | -14,305 | 1.51% | 5,784,025 |
| 2013-07-26 | 2013-07-24 | 0.524 | 11,195,214 | -62,583 | 1.51% | 5,869,688 |
| 2013-07-18 | 2013-07-16 | 0.496 | 11,257,797 | +16,093 | 1.52% | 5,587,700 |
| 2013-07-17 | 2013-07-15 | 0.496 | 11,241,704 | +221,723 | 1.51% | 5,579,712 |
| 2013-07-16 | 2013-07-12 | 0.475 | 11,019,981 | -23,245 | 1.49% | 5,238,550 |
| 2013-07-12 | 2013-07-10 | 0.482 | 11,043,226 | +39,337 | 1.49% | 5,326,800 |
| 2013-07-11 | 2013-07-09 | 0.468 | 11,003,889 | -7,152 | 1.48% | 5,153,975 |
| 2013-07-03 | 2013-06-28 | 0.447 | 11,011,041 | +10,729 | 1.48% | 4,926,400 |
| 2013-06-27 | 2013-06-25 | 0.461 | 11,000,312 | +23,245 | 1.48% | 5,075,400 |
| 2013-06-20 | 2013-06-18 | 0.503 | 10,977,067 | -416,625 | 1.48% | 5,525,100 |
| 2013-06-17 | 2013-06-13 | 0.475 | 11,393,692 | +50,067 | 1.54% | 5,416,200 |
| 2013-06-14 | 2013-06-11 | 0.475 | 11,343,625 | +214,570 | 1.53% | 5,392,400 |
| 2013-06-05 | 2013-06-03 | 0.517 | 11,129,055 | -35,761 | 1.50% | 5,757,200 |
| 2013-06-04 | 2013-05-31 | 0.620 | 11,164,816 | -1,789 | 1.50% | 6,918,212 |
| 2013-06-03 | 2013-05-30 | 0.620 | 11,166,605 | +962,259 | 1.50% | 6,919,320 |
| 2013-05-31 | 2013-05-29 | 0.612 | 10,204,346 | -17,975 | 1.50% | 6,245,000 |
| 2013-05-30 | 2013-05-28 | 0.620 | 10,222,321 | -6,536 | 1.51% | 6,334,200 |
| 2013-05-28 | 2013-05-24 | 0.597 | 10,228,857 | +13,072 | 1.51% | 6,103,500 |
| 2013-05-27 | 2013-05-23 | 0.597 | 10,215,785 | +32,681 | 1.51% | 6,095,700 |
| 2013-05-24 | 2013-05-22 | 0.612 | 10,183,104 | -65,361 | 1.50% | 6,232,000 |
| 2013-05-22 | 2013-05-20 | 0.597 | 10,248,465 | +35,948 | 1.51% | 6,115,200 |
| 2013-05-20 | 2013-05-15 | 0.604 | 10,212,517 | -27,778 | 1.51% | 6,171,875 |
| 2013-05-10 | 2013-05-08 | 0.620 | 10,240,295 | -6,536 | 1.51% | 6,345,338 |
| 2013-05-06 | 2013-05-02 | 0.604 | 10,246,831 | -16,340 | 1.51% | 6,192,613 |
| 2013-05-03 | 2013-04-30 | 0.604 | 10,263,171 | -29,412 | 1.51% | 6,202,488 |
| 2013-04-30 | 2013-04-26 | 0.589 | 10,292,583 | +32,680 | 1.52% | 6,062,788 |
| 2013-04-25 | 2013-04-23 | 0.604 | 10,259,903 | +321,899 | 1.51% | 6,200,513 |
| 2013-04-23 | 2013-04-19 | 0.604 | 9,938,004 | +17,974 | 1.47% | 6,005,975 |
| 2013-04-18 | 2013-04-16 | 0.581 | 9,920,030 | +19,608 | 1.46% | 5,767,450 |
| 2013-04-17 | 2013-04-15 | 0.589 | 9,900,422 | +130,720 | 1.46% | 5,831,788 |
| 2013-04-15 | 2013-04-11 | 0.597 | 9,769,702 | +509,809 | 1.44% | 5,829,525 |
| 2013-04-12 | 2013-04-10 | 0.612 | 9,259,893 | +653,601 | 1.37% | 5,667,000 |
| 2013-04-11 | 2013-04-09 | 0.620 | 8,606,292 | +70,262 | 1.27% | 5,332,838 |
| 2013-04-10 | 2013-04-08 | 0.612 | 8,536,030 | +326,801 | 1.26% | 5,224,000 |
| 2013-04-09 | 2013-04-05 | 0.612 | 8,209,229 | +98,040 | 1.21% | 5,024,000 |
| 2013-04-08 | 2013-04-03 | 0.604 | 8,111,189 | +200,982 | 1.20% | 4,901,950 |
| 2013-04-05 | 2013-04-02 | 0.620 | 7,910,207 | +351,311 | 1.17% | 4,901,513 |
| 2013-04-03 | 2013-03-28 | 0.612 | 7,558,896 | +19,608 | 1.11% | 4,626,000 |
| 2013-04-02 | 2013-03-27 | 0.643 | 7,539,288 | +22,876 | 1.11% | 4,844,700 |
| 2013-03-25 | 2013-03-21 | 0.566 | 7,516,412 | -65,360 | 1.11% | 4,255,000 |
| 2013-03-18 | 2013-03-14 | 0.535 | 7,581,772 | +19,608 | 1.12% | 4,060,000 |
| 2013-03-07 | 2013-03-05 | 0.535 | 7,562,164 | -124,184 | 1.12% | 4,049,500 |
| 2013-03-04 | 2013-02-28 | 0.558 | 7,686,348 | +17,974 | 1.13% | 4,292,400 |
| 2013-02-26 | 2013-02-22 | 0.566 | 7,668,374 | -39,216 | 1.13% | 4,341,025 |
| 2013-02-25 | 2013-02-21 | 0.581 | 7,707,590 | -32,681 | 1.14% | 4,481,150 |
| 2013-02-15 | 2013-02-08 | 0.589 | 7,740,271 | +32,681 | 1.14% | 4,559,363 |
| 2013-02-08 | 2013-02-06 | 0.612 | 7,707,590 | +26,144 | 1.14% | 4,717,000 |
| 2013-02-04 | 2013-01-31 | 0.627 | 7,681,446 | +6,536 | 1.13% | 4,818,525 |
| 2013-01-31 | 2013-01-29 | 0.658 | 7,674,910 | -1,634 | 1.13% | 5,049,275 |
| 2013-01-28 | 2013-01-24 | 0.650 | 7,676,544 | +9,804 | 1.13% | 4,991,625 |
| 2013-01-16 | 2013-01-14 | 0.681 | 7,666,740 | +76,798 | 1.13% | 5,219,850 |
| 2013-01-14 | 2013-01-10 | 0.780 | 7,589,942 | -91,504 | 1.12% | 5,922,375 |
| 2013-01-11 | 2013-01-09 | 0.696 | 7,681,446 | -344,775 | 1.13% | 5,347,387 |
| 2013-01-10 | 2013-01-08 | 0.643 | 8,026,221 | +75,164 | 1.18% | 5,157,600 |
| 2013-01-09 | 2013-01-07 | 0.658 | 7,951,057 | +99,674 | 1.17% | 5,230,950 |
| 2013-01-07 | 2013-01-03 | 0.543 | 7,851,383 | -71,896 | 1.16% | 4,264,438 |
| 2013-01-04 | 2013-01-02 | 0.520 | 7,923,279 | +31,046 | 1.17% | 4,121,650 |
| 2013-01-02 | 2012-12-27 | 0.528 | 7,892,233 | -22,876 | 1.16% | 4,165,875 |
| 2012-12-27 | 2012-12-20 | 0.505 | 7,915,109 | +3,268 | 1.17% | 3,996,300 |
| 2012-12-13 | 2012-12-11 | 0.528 | 7,911,841 | +13,072 | 1.17% | 4,176,225 |
| 2012-12-12 | 2012-12-10 | 0.482 | 7,898,769 | +65,360 | 1.16% | 3,806,775 |
| 2012-12-03 | 2012-11-29 | 0.490 | 7,833,409 | +19,608 | 1.16% | 3,835,200 |
| 2012-11-30 | 2012-11-28 | 0.490 | 7,813,801 | +13,072 | 1.15% | 3,825,600 |
| 2012-11-13 | 2012-11-09 | 0.505 | 7,800,729 | +65,360 | 1.15% | 3,938,550 |
| 2012-11-12 | 2012-11-08 | 0.513 | 7,735,369 | -26,144 | 1.14% | 3,964,725 |
| 2012-11-08 | 2012-11-06 | 0.543 | 7,761,513 | -14,706 | 1.14% | 4,215,625 |
| 2012-11-07 | 2012-11-05 | 0.505 | 7,776,219 | +22,876 | 1.15% | 3,926,175 |
| 2012-10-31 | 2012-10-29 | 0.505 | 7,753,343 | -13,072 | 1.14% | 3,914,625 |
| 2012-10-15 | 2012-10-11 | 0.497 | 7,766,415 | -9,804 | 1.15% | 3,861,813 |
| 2012-09-21 | 2012-09-19 | 0.520 | 7,776,219 | -65,360 | 1.15% | 4,045,150 |
| 2012-09-20 | 2012-09-18 | 0.558 | 7,841,579 | +16,340 | 1.16% | 4,379,088 |
| 2012-08-27 | 2012-08-23 | 0.513 | 7,825,239 | +19,608 | 1.15% | 4,010,788 |
| 2012-06-28 | 2012-06-26 | 0.551 | 7,805,631 | -65,360 | 1.15% | 4,299,300 |
| 2012-06-22 | 2012-06-20 | 0.551 | 7,870,991 | -1,634 | 1.16% | 4,335,300 |
| 2012-06-15 | 2012-06-13 | 0.551 | 7,872,625 | -6,536 | 1.16% | 4,336,200 |
| 2012-06-11 | 2012-06-07 | 0.505 | 7,879,161 | -26,144 | 1.16% | 3,978,150 |
| 2012-05-24 | 2012-05-22 | 0.672 | 7,905,305 | -68,628 | 1.17% | 5,314,341 |
| 2012-05-23 | 2012-05-21 | 0.655 | 7,973,933 | +805,468 | 1.18% | 5,224,768 |
| 2012-05-08 | 2012-05-04 | 0.672 | 7,168,465 | +5,876 | 1.18% | 4,819,000 |
| 2012-04-24 | 2012-04-20 | 0.698 | 7,162,589 | -35,255 | 1.17% | 4,997,900 |
| 2012-04-19 | 2012-04-17 | 0.698 | 7,197,844 | -4,407 | 1.18% | 5,022,500 |
| 2012-04-17 | 2012-04-13 | 0.723 | 7,202,251 | -58,757 | 1.18% | 5,209,438 |
| 2012-04-16 | 2012-04-12 | 0.698 | 7,261,008 | +58,757 | 1.19% | 5,066,575 |
| 2012-04-10 | 2012-04-03 | 0.706 | 7,202,251 | -76,385 | 1.18% | 5,086,863 |
| 2012-04-05 | 2012-04-02 | 0.706 | 7,278,636 | -14,689 | 1.19% | 5,140,813 |
| 2012-04-03 | 2012-03-30 | 0.698 | 7,293,325 | +70,509 | 1.20% | 5,089,125 |
| 2012-04-02 | 2012-03-29 | 0.715 | 7,222,816 | +64,634 | 1.18% | 5,162,850 |
| 2012-03-26 | 2012-03-22 | 0.808 | 7,158,182 | -8,814 | 1.17% | 5,786,687 |
| 2012-03-23 | 2012-03-21 | 0.817 | 7,166,996 | -8,813 | 1.18% | 5,854,800 |
| 2012-03-22 | 2012-03-20 | 0.834 | 7,175,809 | -2,938 | 1.18% | 5,984,125 |
| 2012-03-15 | 2012-03-13 | 0.868 | 7,178,747 | -23,504 | 1.18% | 6,230,925 |
| 2012-03-13 | 2012-03-09 | 0.817 | 7,202,251 | +49,945 | 1.18% | 5,883,600 |
| 2012-03-07 | 2012-03-05 | 0.825 | 7,152,306 | +141,019 | 1.17% | 5,903,662 |
| 2012-03-06 | 2012-03-02 | 0.825 | 7,011,287 | -5,876 | 1.15% | 5,787,262 |
| 2012-03-01 | 2012-02-28 | 0.774 | 7,017,163 | -1,469 | 1.15% | 5,433,837 |
| 2012-02-28 | 2012-02-24 | 0.808 | 7,018,632 | +16,158 | 1.15% | 5,673,875 |
| 2012-02-22 | 2012-02-20 | 0.808 | 7,002,474 | -13,220 | 1.15% | 5,660,813 |
| 2012-02-21 | 2012-02-17 | 0.800 | 7,015,694 | -58,758 | 1.15% | 5,611,800 |
| 2012-02-20 | 2012-02-16 | 0.774 | 7,074,452 | -98,420 | 1.16% | 5,478,200 |
| 2012-02-17 | 2012-02-15 | 0.817 | 7,172,872 | -29,379 | 1.18% | 5,859,600 |
| 2012-02-16 | 2012-02-14 | 0.842 | 7,202,251 | +2,938 | 1.18% | 6,067,463 |
| 2012-02-13 | 2012-02-09 | 0.732 | 7,199,313 | -4,406 | 1.18% | 5,268,575 |
| 2012-02-10 | 2012-02-08 | 0.630 | 7,203,719 | -8,814 | 1.18% | 4,536,200 |
| 2012-02-08 | 2012-02-06 | 0.647 | 7,212,533 | +30,848 | 1.18% | 4,664,500 |
| 2012-01-12 | 2012-01-10 | 0.587 | 7,181,685 | -17,628 | 1.18% | 4,216,762 |
| 2012-01-09 | 2012-01-05 | 0.579 | 7,199,313 | -14,689 | 1.18% | 4,165,850 |
| 2012-01-05 | 2012-01-03 | 0.562 | 7,214,002 | +5,876 | 1.18% | 4,051,575 |
| 2011-12-13 | 2011-12-09 | 0.596 | 7,208,126 | +8,813 | 1.18% | 4,293,625 |
| 2011-12-09 | 2011-12-07 | 0.596 | 7,199,313 | -5,875 | 1.18% | 4,288,375 |
| 2011-12-08 | 2011-12-06 | 0.613 | 7,205,188 | -2,938 | 1.18% | 4,414,500 |
| 2011-12-01 | 2011-11-29 | 0.630 | 7,208,126 | +5,875 | 1.18% | 4,538,975 |
| 2011-11-30 | 2011-11-28 | 0.630 | 7,202,251 | +11,752 | 1.18% | 4,535,275 |
| 2011-11-14 | 2011-11-10 | 0.647 | 7,190,499 | +23,503 | 1.18% | 4,650,250 |
| 2011-11-11 | 2011-11-09 | 0.672 | 7,166,996 | -5,876 | 1.18% | 4,818,013 |
| 2011-11-09 | 2011-11-07 | 0.681 | 7,172,872 | +94,013 | 1.18% | 4,883,000 |
| 2011-11-08 | 2011-11-04 | 0.732 | 7,078,859 | -202,715 | 1.16% | 5,180,425 |
| 2011-11-07 | 2011-11-03 | 0.579 | 7,281,574 | +5,876 | 1.19% | 4,213,450 |
| 2011-11-04 | 2011-11-02 | 0.613 | 7,275,698 | -41,130 | 1.19% | 4,457,700 |
| 2011-11-02 | 2011-10-31 | 0.613 | 7,316,828 | -17,628 | 1.20% | 4,482,900 |
| 2011-11-01 | 2011-10-28 | 0.630 | 7,334,456 | +58,758 | 1.20% | 4,618,525 |
| 2011-10-28 | 2011-10-26 | 0.570 | 7,275,698 | -5,876 | 1.19% | 4,148,138 |
| 2011-10-25 | 2011-10-21 | 0.587 | 7,281,574 | +4,407 | 1.19% | 4,275,413 |
| 2011-10-24 | 2011-10-20 | 0.587 | 7,277,167 | -88,137 | 1.19% | 4,272,825 |
| 2011-10-20 | 2011-10-18 | 0.528 | 7,365,304 | -22,034 | 1.21% | 3,885,850 |
| 2011-10-17 | 2011-10-13 | 0.604 | 7,387,338 | -13,220 | 1.21% | 4,463,238 |
| 2011-10-07 | 2011-10-04 | 0.511 | 7,400,558 | -58,758 | 1.21% | 3,778,500 |
| 2011-10-06 | 2011-10-03 | 0.545 | 7,459,316 | -17,628 | 1.22% | 4,062,400 |
| 2011-10-03 | 2011-09-28 | 0.562 | 7,476,944 | -2,938 | 1.23% | 4,199,250 |
| 2011-09-28 | 2011-09-26 | 0.570 | 7,479,882 | -1,469 | 1.23% | 4,264,550 |
| 2011-09-27 | 2011-09-23 | 0.596 | 7,481,351 | -7,344 | 1.23% | 4,456,375 |
| 2011-09-26 | 2011-09-22 | 0.613 | 7,488,695 | +29,379 | 1.23% | 4,588,200 |
| 2011-09-16 | 2011-09-14 | 0.647 | 7,459,316 | +79,323 | 1.22% | 4,824,100 |
| 2011-09-14 | 2011-09-09 | 0.681 | 7,379,993 | -1,469 | 1.21% | 5,024,000 |
| 2011-09-12 | 2011-09-08 | 0.698 | 7,381,462 | +58,758 | 1.21% | 5,150,625 |
| 2011-09-07 | 2011-09-05 | 0.715 | 7,322,704 | +14,689 | 1.20% | 5,234,250 |
| 2011-09-05 | 2011-09-01 | 0.800 | 7,308,015 | +1,469 | 1.20% | 5,845,625 |
| 2011-09-01 | 2011-08-30 | 0.791 | 7,306,546 | -16,158 | 1.20% | 5,782,275 |
| 2011-08-30 | 2011-08-26 | 0.766 | 7,322,704 | -5,876 | 1.20% | 5,608,125 |
| 2011-08-29 | 2011-08-25 | 0.749 | 7,328,580 | -42,600 | 1.20% | 5,487,900 |
| 2011-08-25 | 2011-08-23 | 0.749 | 7,371,180 | -35,254 | 1.21% | 5,519,800 |
| 2011-08-24 | 2011-08-22 | 0.732 | 7,406,434 | -14,690 | 1.21% | 5,420,150 |
| 2011-08-22 | 2011-08-18 | 0.800 | 7,421,124 | +47,007 | 1.22% | 5,936,100 |
| 2011-08-19 | 2011-08-17 | 0.800 | 7,374,117 | -23,504 | 1.21% | 5,898,500 |
| 2011-08-16 | 2011-08-12 | 0.749 | 7,397,621 | +17,628 | 1.21% | 5,539,600 |
| 2011-08-15 | 2011-08-11 | 0.774 | 7,379,993 | -5,876 | 1.21% | 5,714,800 |
| 2011-08-12 | 2011-08-10 | 0.783 | 7,385,869 | -23,503 | 1.21% | 5,782,200 |
| 2011-08-11 | 2011-08-09 | 0.689 | 7,409,372 | +98,419 | 1.22% | 5,107,050 |
| 2011-08-10 | 2011-08-08 | 0.757 | 7,310,953 | -47,006 | 1.20% | 5,536,913 |
| 2011-08-09 | 2011-08-05 | 0.766 | 7,357,959 | +19,096 | 1.21% | 5,635,125 |
| 2011-08-03 | 2011-08-01 | 0.851 | 7,338,863 | +24,972 | 1.20% | 6,245,000 |
| 2011-08-02 | 2011-07-29 | 0.834 | 7,313,891 | +29,379 | 1.20% | 6,099,275 |
| 2011-08-01 | 2011-07-28 | 0.851 | 7,284,512 | -35,254 | 1.19% | 6,198,750 |
| 2011-07-26 | 2011-07-22 | 0.851 | 7,319,766 | +11,751 | 1.20% | 6,228,750 |
| 2011-07-22 | 2011-07-20 | 0.868 | 7,308,015 | +2,938 | 1.20% | 6,343,125 |
| 2011-07-21 | 2011-07-19 | 0.834 | 7,305,077 | -10,282 | 1.20% | 6,091,925 |
| 2011-07-20 | 2011-07-18 | 0.868 | 7,315,359 | +8,813 | 1.20% | 6,349,500 |
| 2011-07-19 | 2011-07-15 | 0.902 | 7,306,546 | +105,764 | 1.20% | 6,590,550 |
| 2011-07-15 | 2011-07-13 | 0.749 | 7,200,782 | -1,469 | 1.18% | 5,392,200 |
| 2011-07-14 | 2011-07-12 | 0.732 | 7,202,251 | +47,007 | 1.18% | 5,270,725 |
| 2011-07-13 | 2011-07-11 | 0.749 | 7,155,244 | +11,751 | 1.17% | 5,358,100 |
| 2011-07-12 | 2011-07-08 | 0.783 | 7,143,493 | +5,876 | 1.17% | 5,592,450 |
| 2011-06-23 | 2011-06-21 | 0.766 | 7,137,617 | -4,407 | 1.17% | 5,466,375 |
| 2011-06-17 | 2011-06-15 | 0.825 | 7,142,024 | +11,752 | 1.17% | 5,895,175 |
| 2011-06-16 | 2011-06-14 | 0.825 | 7,130,272 | +26,441 | 1.17% | 5,885,475 |
| 2011-06-15 | 2011-06-13 | 0.808 | 7,103,831 | -44,068 | 1.17% | 5,742,750 |
| 2011-06-13 | 2011-06-09 | 0.851 | 7,147,899 | -77,855 | 1.17% | 6,082,500 |
| 2011-06-10 | 2011-06-08 | 0.919 | 7,225,754 | -94,012 | 1.19% | 6,640,650 |
| 2011-06-09 | 2011-06-07 | 1.004 | 7,319,766 | -105,765 | 1.20% | 7,349,925 |
| 2011-06-08 | 2011-06-03 | 1.021 | 7,425,531 | +29,379 | 1.22% | 7,582,500 |
| 2011-06-03 | 2011-06-01 | 1.038 | 7,396,152 | +23,504 | 1.21% | 7,678,375 |
| 2011-06-01 | 2011-05-30 | 1.055 | 7,372,648 | -29,379 | 1.21% | 7,779,450 |
| 2011-05-31 | 2011-05-27 | 1.038 | 7,402,027 | -117,516 | 1.21% | 7,684,475 |
| 2011-05-27 | 2011-05-25 | 1.055 | 7,519,543 | -1,469 | 1.23% | 7,934,450 |
| 2011-05-26 | 2011-05-24 | 1.055 | 7,521,012 | +1,469 | 1.23% | 7,936,000 |
| 2011-05-25 | 2011-05-23 | 1.089 | 7,519,543 | -32,317 | 1.23% | 8,190,400 |
| 2011-05-24 | 2011-05-20 | 1.123 | 7,551,860 | +49,944 | 1.24% | 8,482,650 |
| 2011-05-19 | 2011-05-17 | 1.055 | 7,501,916 | +5,876 | 1.23% | 7,915,850 |
| 2011-05-18 | 2011-05-16 | 1.072 | 7,496,040 | -117,516 | 1.23% | 8,037,225 |
| 2011-05-16 | 2011-05-12 | 1.106 | 7,613,556 | -17,627 | 1.25% | 8,422,375 |
| 2011-05-13 | 2011-05-11 | 1.096 | 7,631,183 | -17,628 | 1.25% | 8,363,224 |
| 2011-05-12 | 2011-05-09 | 1.113 | 7,648,811 | +58,529 | 1.25% | 8,513,521 |
| 2011-05-11 | 2011-05-06 | 1.147 | 7,590,282 | -77,377 | 1.25% | 8,708,325 |
| 2011-05-04 | 2011-04-29 | 1.079 | 7,667,659 | -46,719 | 1.27% | 8,271,900 |
| 2011-05-03 | 2011-04-28 | 1.096 | 7,714,378 | +42,339 | 1.27% | 8,454,400 |
| 2011-04-29 | 2011-04-27 | 1.096 | 7,672,039 | +49,638 | 1.27% | 8,408,000 |
| 2011-04-27 | 2011-04-21 | 1.113 | 7,622,401 | +128,476 | 1.26% | 8,484,125 |
| 2011-04-21 | 2011-04-19 | 1.147 | 7,493,925 | +8,759 | 1.24% | 8,597,775 |
| 2011-04-20 | 2011-04-18 | 1.164 | 7,485,166 | +145,995 | 1.24% | 8,715,900 |
| 2011-04-19 | 2011-04-15 | 1.164 | 7,339,171 | -116,796 | 1.21% | 8,545,900 |
| 2011-04-15 | 2011-04-13 | 1.147 | 7,455,967 | -49,638 | 1.23% | 8,554,225 |
| 2011-04-14 | 2011-04-12 | 1.164 | 7,505,605 | -23,359 | 1.24% | 8,739,700 |
| 2011-04-13 | 2011-04-11 | 1.164 | 7,528,964 | -7,300 | 1.24% | 8,766,900 |
| 2011-04-12 | 2011-04-08 | 1.147 | 7,536,264 | +186,874 | 1.24% | 8,646,350 |
| 2011-04-11 | 2011-04-07 | 1.164 | 7,349,390 | +81,757 | 1.21% | 8,557,800 |
| 2011-04-07 | 2011-04-04 | 1.216 | 7,267,633 | +7,300 | 1.20% | 8,835,950 |
| 2011-04-06 | 2011-04-01 | 1.182 | 7,260,333 | +5,840 | 1.20% | 8,578,425 |
| 2011-04-04 | 2011-03-31 | 1.199 | 7,254,493 | +26,279 | 1.20% | 8,695,749 |
| 2011-04-01 | 2011-03-30 | 1.079 | 7,228,214 | -183,954 | 1.19% | 7,797,825 |
| 2011-03-31 | 2011-03-29 | 1.113 | 7,412,168 | -24,819 | 1.22% | 8,250,125 |
| 2011-03-30 | 2011-03-28 | 1.096 | 7,436,987 | +17,519 | 1.23% | 8,150,400 |
| 2011-03-29 | 2011-03-25 | 1.147 | 7,419,468 | +1,460 | 1.22% | 8,512,350 |
| 2011-03-28 | 2011-03-24 | 1.164 | 7,418,008 | +17,519 | 1.22% | 8,637,700 |
| 2011-03-25 | 2011-03-23 | 1.199 | 7,400,489 | +5,840 | 1.22% | 8,870,751 |
| 2011-03-24 | 2011-03-22 | 1.199 | 7,394,649 | +78,838 | 1.22% | 8,863,750 |
| 2011-03-23 | 2011-03-21 | 1.216 | 7,315,811 | +373,747 | 1.21% | 8,894,525 |
| 2011-03-22 | 2011-03-18 | 1.267 | 6,942,064 | +262,791 | 1.15% | 8,796,750 |
| 2011-03-21 | 2011-03-17 | 1.319 | 6,679,273 | +113,876 | 1.10% | 8,806,875 |
| 2011-03-18 | 2011-03-16 | 1.387 | 6,565,397 | +96,357 | 1.08% | 9,106,425 |
| 2011-03-17 | 2011-03-15 | 1.353 | 6,469,040 | -11,680 | 1.07% | 8,751,225 |
| 2011-03-15 | 2011-03-11 | 1.336 | 6,480,720 | +17,520 | 1.07% | 8,656,050 |
| 2011-03-14 | 2011-03-10 | 1.370 | 6,463,200 | +52,558 | 1.07% | 8,854,000 |
| 2011-03-11 | 2011-03-09 | 1.438 | 6,410,642 | +5,840 | 1.06% | 9,221,100 |
| 2011-03-10 | 2011-03-08 | 1.336 | 6,404,802 | +11,679 | 1.06% | 8,554,650 |
| 2011-03-09 | 2011-03-07 | 1.387 | 6,393,123 | +150,375 | 1.06% | 8,867,475 |
| 2011-03-08 | 2011-03-04 | 1.387 | 6,242,748 | +59,858 | 1.03% | 8,658,900 |
| 2011-03-07 | 2011-03-03 | 1.370 | 6,182,890 | -32,119 | 1.02% | 8,470,000 |
| 2011-03-04 | 2011-03-02 | 1.456 | 6,215,009 | -151,835 | 1.03% | 9,046,125 |
| 2011-03-03 | 2011-03-01 | 1.267 | 6,366,844 | -181,033 | 1.05% | 8,067,850 |
| 2011-03-01 | 2011-02-25 | 1.147 | 6,547,877 | +18,979 | 1.08% | 7,512,374 |
| 2011-02-28 | 2011-02-24 | 1.027 | 6,528,898 | +58,398 | 1.08% | 6,708,000 |
| 2011-02-25 | 2011-02-23 | 1.079 | 6,470,500 | -29,199 | 1.07% | 6,980,400 |
| 2011-02-22 | 2011-02-18 | 1.079 | 6,499,699 | +40,878 | 1.07% | 7,011,900 |
| 2011-02-21 | 2011-02-17 | 1.096 | 6,458,821 | +106,577 | 1.07% | 7,078,401 |
| 2011-02-18 | 2011-02-16 | 1.113 | 6,352,244 | -33,579 | 1.05% | 7,070,375 |
| 2011-02-17 | 2011-02-15 | 1.079 | 6,385,823 | -83,217 | 1.05% | 6,889,050 |
| 2011-02-16 | 2011-02-14 | 1.130 | 6,469,040 | +5,840 | 1.07% | 7,311,150 |
| 2011-02-15 | 2011-02-11 | 1.147 | 6,463,200 | +29,199 | 1.07% | 7,415,225 |
| 2011-02-14 | 2011-02-10 | 1.164 | 6,434,001 | +35,038 | 1.06% | 7,491,900 |
| 2011-02-11 | 2011-02-09 | 1.147 | 6,398,963 | +49,639 | 1.06% | 7,341,526 |
| 2011-02-10 | 2011-02-08 | 1.182 | 6,349,324 | -112,416 | 1.05% | 7,502,025 |
| 2011-02-09 | 2011-02-07 | 1.182 | 6,461,740 | +11,679 | 1.07% | 7,634,850 |
| 2011-02-08 | 2011-02-02 | 1.164 | 6,450,061 | +322,649 | 1.06% | 7,510,600 |
| 2011-02-07 | 2011-01-31 | 1.079 | 6,127,412 | -2,920 | 1.01% | 6,610,275 |
| 2011-02-01 | 2011-01-28 | 1.096 | 6,130,332 | -2,920 | 1.01% | 6,718,400 |
| 2011-01-31 | 2011-01-27 | 1.164 | 6,133,252 | -52,558 | 1.01% | 7,141,701 |
| 2011-01-28 | 2011-01-26 | 1.199 | 6,185,810 | +148,915 | 1.02% | 7,414,750 |
| 2011-01-27 | 2011-01-25 | 1.147 | 6,036,895 | +221,913 | 1.00% | 6,926,125 |
| 2011-01-26 | 2011-01-24 | 1.284 | 5,814,982 | -13,140 | 0.96% | 7,468,125 |
| 2011-01-25 | 2011-01-21 | 1.353 | 5,828,122 | -8,760 | 0.96% | 7,884,200 |
| 2011-01-24 | 2011-01-20 | 1.370 | 5,836,882 | +315,350 | 0.96% | 7,996,000 |
| 2011-01-21 | 2011-01-19 | 1.404 | 5,521,532 | +211,692 | 0.91% | 7,753,099 |
| 2011-01-20 | 2011-01-18 | 1.524 | 5,309,840 | +1,534,408 | 0.88% | 8,092,326 |
| 2011-01-19 | 2011-01-17 | 1.593 | 3,775,432 | -474,484 | 0.62% | 6,012,450 |
| 2011-01-18 | 2011-01-14 | 1.541 | 4,249,916 | +2,489,216 | 0.70% | 6,549,751 |
| 2011-01-17 | 2011-01-13 | 1.336 | 1,760,700 | +211,693 | 0.29% | 2,351,700 |
| 2011-01-14 | 2011-01-12 | 1.216 | 1,549,007 | -119,716 | 0.26% | 1,883,275 |
| 2011-01-13 | 2011-01-11 | 1.027 | 1,668,723 | -981,087 | 0.28% | 1,714,500 |
| 2011-01-12 | 2011-01-10 | 1.164 | 2,649,810 | -94,897 | 0.44% | 3,085,500 |
| 2011-01-11 | 2011-01-07 | 1.182 | 2,744,707 | +24,819 | 0.45% | 3,243,000 |
| 2011-01-10 | 2011-01-06 | 1.079 | 2,719,888 | -249,651 | 0.45% | 2,934,225 |
| 2011-01-07 | 2011-01-05 | 1.233 | 2,969,539 | -172,274 | 0.49% | 3,661,200 |
| 2011-01-06 | 2011-01-04 | 1.062 | 3,141,813 | -1,460 | 0.52% | 3,335,600 |
| 2011-01-05 | 2011-01-03 | 1.096 | 3,143,273 | +894,949 | 0.52% | 3,444,800 |
| 2011-01-04 | 2010-12-31 | 0.771 | 2,248,324 | +654,058 | 0.37% | 1,732,500 |
| 2010-12-30 | 2010-12-28 | 0.719 | 1,594,266 | +11,680 | 0.26% | 1,146,600 |
| 2010-12-29 | 2010-12-24 | 0.719 | 1,582,586 | -1,460 | 0.26% | 1,138,200 |
| 2010-12-28 | 2010-12-22 | 0.728 | 1,584,046 | +140,155 | 0.26% | 1,152,812 |
| 2010-12-08 | 2010-12-06 | 0.745 | 1,443,891 | +23,359 | 0.24% | 1,075,538 |
| 2010-12-07 | 2010-12-03 | 0.805 | 1,420,532 | +96,357 | 0.23% | 1,143,275 |
| 2010-12-06 | 2010-12-02 | 0.856 | 1,324,175 | -11,680 | 0.22% | 1,133,750 |
| 2010-12-03 | 2010-12-01 | 0.831 | 1,335,855 | -56,938 | 0.22% | 1,109,438 |
| 2010-12-02 | 2010-11-30 | 0.788 | 1,392,793 | -1,460 | 0.23% | 1,097,100 |
| 2010-11-29 | 2010-11-25 | 0.736 | 1,394,253 | +17,520 | 0.23% | 1,026,625 |
| 2010-11-23 | 2010-11-19 | 0.659 | 1,376,733 | -7,300 | 0.23% | 907,637 |
| 2010-11-12 | 2010-11-10 | 0.694 | 1,384,033 | -2,920 | 0.23% | 959,850 |
| 2010-11-11 | 2010-11-09 | 0.719 | 1,386,953 | -2,920 | 0.23% | 997,500 |
| 2010-11-10 | 2010-11-08 | 0.685 | 1,389,873 | -1,460 | 0.23% | 952,000 |
| 2010-11-09 | 2010-11-05 | 0.668 | 1,391,333 | -24,819 | 0.23% | 929,175 |
| 2010-11-08 | 2010-11-04 | 0.711 | 1,416,152 | -4,380 | 0.23% | 1,006,375 |
| 2010-11-04 | 2010-11-02 | 0.668 | 1,420,532 | +5,840 | 0.23% | 948,675 |
| 2010-11-01 | 2010-10-28 | 0.702 | 1,414,692 | -1,460 | 0.23% | 993,225 |
| 2010-10-21 | 2010-10-19 | 0.676 | 1,416,152 | -11,679 | 0.23% | 957,875 |
| 2010-10-13 | 2010-10-11 | 0.668 | 1,427,831 | -1,460 | 0.24% | 953,550 |
| 2010-10-12 | 2010-10-08 | 0.676 | 1,429,291 | -10,512 | 0.24% | 966,762 |
| 2010-10-08 | 2010-10-06 | 0.659 | 1,439,803 | -1,460 | 0.24% | 949,217 |
| 2010-09-29 | 2010-09-27 | 0.651 | 1,441,263 | +5,840 | 0.24% | 937,840 |
| 2010-09-27 | 2010-09-22 | 0.685 | 1,435,423 | -58,398 | 0.24% | 983,200 |
| 2010-09-16 | 2010-09-14 | 0.651 | 1,493,821 | -52,558 | 0.25% | 972,040 |
| 2010-09-14 | 2010-09-10 | 0.668 | 1,546,379 | -75,918 | 0.26% | 1,032,720 |
| 2010-08-31 | 2010-08-27 | 0.625 | 1,622,297 | -1,460 | 0.27% | 1,013,970 |
| 2010-08-12 | 2010-08-10 | 0.685 | 1,623,757 | -14,599 | 0.27% | 1,112,200 |
| 2010-08-03 | 2010-07-30 | 0.668 | 1,638,356 | -80,298 | 0.27% | 1,094,145 |
| 2010-07-26 | 2010-07-22 | 0.702 | 1,718,654 | -2,919 | 0.28% | 1,206,630 |
| 2010-06-25 | 2010-06-23 | 0.659 | 1,721,573 | -58,399 | 0.28% | 1,134,980 |
| 2010-05-28 | 2010-05-26 | 0.625 | 1,779,972 | -2,919 | 0.29% | 1,112,520 |
| 2010-05-17 | 2010-05-13 | 0.642 | 1,782,891 | -35,039 | 0.29% | 1,144,875 |
| 2010-05-10 | 2010-05-06 | 0.634 | 1,817,930 | +58,398 | 0.30% | 1,151,810 |
| 2010-04-28 | 2010-04-26 | 0.668 | 1,759,532 | -23,359 | 0.29% | 1,175,070 |
| 2010-04-26 | 2010-04-22 | 0.685 | 1,782,891 | -7,300 | 0.29% | 1,221,200 |
| 2010-04-20 | 2010-04-16 | 0.694 | 1,790,191 | -58,398 | 0.30% | 1,241,527 |
| 2010-04-15 | 2010-04-13 | 0.711 | 1,848,589 | -58,398 | 0.31% | 1,313,682 |
| 2010-04-12 | 2010-04-08 | 0.736 | 1,906,987 | +29,199 | 0.31% | 1,404,165 |
| 2010-04-08 | 2010-04-01 | 0.728 | 1,877,788 | -1,460 | 0.31% | 1,366,587 |
| 2010-03-25 | 2010-03-23 | 0.736 | 1,879,248 | +29,199 | 0.31% | 1,383,740 |
| 2010-03-22 | 2010-03-18 | 0.771 | 1,850,049 | -23,359 | 0.31% | 1,425,600 |
| 2010-03-17 | 2010-03-15 | 0.745 | 1,873,408 | +58,398 | 0.31% | 1,395,480 |
| 2010-03-15 | 2010-03-11 | 0.728 | 1,815,010 | +52,558 | 0.30% | 1,320,900 |
| 2010-03-11 | 2010-03-09 | 0.762 | 1,762,452 | -67,158 | 0.29% | 1,343,010 |
| 2010-02-24 | 2010-02-22 | 0.805 | 1,829,610 | -26,279 | 0.30% | 1,472,510 |
| 2010-02-02 | 2010-01-29 | 0.822 | 1,855,889 | -29,199 | 0.31% | 1,525,440 |
| 2010-01-29 | 2010-01-27 | 0.753 | 1,885,088 | -17,519 | 0.31% | 1,420,320 |
| 2010-01-25 | 2010-01-21 | 0.839 | 1,902,607 | +11,679 | 0.31% | 1,596,420 |
| 2010-01-22 | 2010-01-20 | 0.925 | 1,890,928 | +18,980 | 0.31% | 1,748,520 |
| 2010-01-21 | 2010-01-19 | 0.925 | 1,871,948 | +70,077 | 0.31% | 1,730,970 |
| 2010-01-19 | 2010-01-15 | 0.908 | 1,801,871 | +29,199 | 0.30% | 1,635,315 |
| 2010-01-18 | 2010-01-14 | 0.925 | 1,772,672 | +77,378 | 0.29% | 1,639,170 |
| 2010-01-14 | 2010-01-12 | 0.993 | 1,695,294 | -110,957 | 0.28% | 1,683,740 |
| 2010-01-13 | 2010-01-11 | 0.908 | 1,806,251 | -144,535 | 0.30% | 1,639,290 |
| 2010-01-12 | 2010-01-08 | 0.779 | 1,950,786 | -10,219 | 0.32% | 1,519,928 |
| 2010-01-08 | 2010-01-06 | 0.728 | 1,961,005 | +205,853 | 0.32% | 1,427,150 |
| 2010-01-07 | 2010-01-05 | 0.702 | 1,755,152 | -125,556 | 0.29% | 1,232,255 |
| 2010-01-06 | 2010-01-04 | 0.651 | 1,880,708 | +14,599 | 0.31% | 1,223,790 |
| 2010-01-05 | 2009-12-31 | 0.651 | 1,866,109 | +156,215 | 0.31% | 1,214,290 |
| 2010-01-04 | 2009-12-29 | 0.685 | 1,709,894 | +72,998 | 0.28% | 1,171,200 |
| 2009-12-30 | 2009-12-28 | 0.668 | 1,636,896 | -7,300 | 0.27% | 1,093,170 |
| 2009-12-29 | 2009-12-24 | 0.685 | 1,644,196 | -72,998 | 0.27% | 1,126,200 |
| 2009-12-28 | 2009-12-22 | 0.659 | 1,717,194 | +72,998 | 0.28% | 1,132,093 |
| 2009-12-23 | 2009-12-21 | 0.659 | 1,644,196 | -58,398 | 0.27% | 1,083,967 |
| 2009-12-22 | 2009-12-18 | 0.668 | 1,702,594 | +29,199 | 0.28% | 1,137,045 |
| 2009-12-16 | 2009-12-14 | 0.762 | 1,673,395 | -35,039 | 0.28% | 1,275,147 |
| 2009-12-15 | 2009-12-11 | 0.745 | 1,708,434 | -24,819 | 0.28% | 1,272,593 |
| 2009-12-14 | 2009-12-10 | 0.719 | 1,733,253 | -29,199 | 0.29% | 1,246,560 |
| 2009-12-11 | 2009-12-09 | 0.719 | 1,762,452 | -5,840 | 0.29% | 1,267,560 |
| 2009-12-10 | 2009-12-08 | 0.728 | 1,768,292 | +30,659 | 0.29% | 1,286,900 |
| 2009-12-08 | 2009-12-04 | 0.685 | 1,737,633 | -5,840 | 0.29% | 1,190,200 |
| 2009-12-02 | 2009-11-30 | 0.685 | 1,743,473 | -5,840 | 0.29% | 1,194,200 |
| 2009-11-30 | 2009-11-26 | 0.676 | 1,749,313 | -35,038 | 0.29% | 1,183,223 |
| 2009-11-27 | 2009-11-25 | 0.685 | 1,784,351 | -35,039 | 0.29% | 1,222,200 |
| 2009-11-18 | 2009-11-16 | 0.685 | 1,819,390 | +5,840 | 0.30% | 1,246,200 |
| 2009-11-13 | 2009-11-11 | 0.685 | 1,813,550 | -58,398 | 0.30% | 1,242,200 |
| 2009-11-12 | 2009-11-10 | 0.651 | 1,871,948 | -17,520 | 0.31% | 1,218,090 |
| 2009-11-06 | 2009-11-04 | 0.642 | 1,889,468 | +26,279 | 0.31% | 1,213,313 |
| 2009-11-02 | 2009-10-29 | 0.608 | 1,863,189 | -11,679 | 0.31% | 1,132,628 |
| 2009-10-28 | 2009-10-23 | 0.651 | 1,874,868 | +1,460 | 0.31% | 1,219,990 |
| 2009-10-27 | 2009-10-22 | 0.625 | 1,873,408 | -1,460 | 0.31% | 1,170,920 |
| 2009-10-23 | 2009-10-21 | 0.642 | 1,874,868 | -21,900 | 0.31% | 1,203,937 |
| 2009-10-22 | 2009-10-20 | 0.651 | 1,896,768 | -2,919 | 0.31% | 1,234,240 |
| 2009-10-19 | 2009-10-15 | 0.608 | 1,899,687 | +1,460 | 0.31% | 1,154,815 |
| 2009-10-16 | 2009-10-14 | 0.634 | 1,898,227 | -1,460 | 0.31% | 1,202,685 |
| 2009-10-14 | 2009-10-12 | 0.616 | 1,899,687 | -5,840 | 0.31% | 1,171,080 |
| 2009-10-09 | 2009-10-07 | 0.599 | 1,905,527 | -58,398 | 0.31% | 1,142,050 |
| 2009-09-28 | 2009-09-24 | 0.608 | 1,963,925 | -5,840 | 0.32% | 1,193,865 |
| 2009-09-21 | 2009-09-17 | 0.625 | 1,969,765 | -27,739 | 0.33% | 1,231,145 |
| 2009-09-16 | 2009-09-14 | 0.634 | 1,997,504 | -20,439 | 0.33% | 1,265,585 |
| 2009-09-14 | 2009-09-10 | 0.616 | 2,017,943 | +39,418 | 0.33% | 1,243,980 |
| 2009-09-08 | 2009-09-04 | 0.685 | 1,978,525 | +37,959 | 0.33% | 1,355,200 |
| 2009-08-26 | 2009-08-24 | 0.642 | 1,940,566 | -35,039 | 0.32% | 1,246,125 |
| 2009-08-12 | 2009-08-10 | 0.685 | 1,975,605 | -46,718 | 0.33% | 1,353,200 |
| 2009-08-11 | 2009-08-07 | 0.676 | 2,022,323 | -75,918 | 0.33% | 1,367,885 |
| 2009-08-07 | 2009-08-05 | 0.676 | 2,098,241 | -5,839 | 0.35% | 1,419,235 |
| 2009-08-06 | 2009-08-04 | 0.711 | 2,104,080 | +127,015 | 0.35% | 1,495,245 |
| 2009-08-05 | 2009-08-03 | 0.719 | 1,977,065 | -239,432 | 0.33% | 1,421,910 |
| 2009-08-03 | 2009-07-30 | 0.685 | 2,216,497 | +116,796 | 0.37% | 1,518,200 |
| 2009-07-30 | 2009-07-28 | 0.685 | 2,099,701 | +58,398 | 0.35% | 1,438,200 |
| 2009-07-29 | 2009-07-27 | 0.676 | 2,041,303 | +52,559 | 0.34% | 1,380,723 |
| 2009-07-24 | 2009-07-22 | 0.694 | 1,988,744 | -36,499 | 0.33% | 1,379,227 |
| 2009-07-23 | 2009-07-21 | 0.668 | 2,025,243 | +58,398 | 0.33% | 1,352,520 |
| 2009-07-22 | 2009-07-20 | 0.642 | 1,966,845 | +16,059 | 0.32% | 1,263,000 |
| 2009-07-17 | 2009-07-15 | 0.642 | 1,950,786 | -17,519 | 0.32% | 1,252,688 |
| 2009-07-16 | 2009-07-14 | 0.634 | 1,968,305 | -43,799 | 0.32% | 1,247,085 |
| 2009-07-10 | 2009-07-08 | 0.599 | 2,012,104 | -14,599 | 0.33% | 1,205,925 |
| 2009-07-09 | 2009-07-07 | 0.599 | 2,026,703 | -8,760 | 0.33% | 1,214,675 |
| 2009-07-08 | 2009-07-06 | 0.599 | 2,035,463 | -58,398 | 0.34% | 1,219,925 |
| 2009-07-06 | 2009-07-02 | 0.616 | 2,093,861 | +21,899 | 0.35% | 1,290,780 |
| 2009-07-03 | 2009-06-30 | 0.616 | 2,071,962 | +29,199 | 0.34% | 1,277,280 |
| 2009-06-30 | 2009-06-26 | 0.634 | 2,042,763 | +29,199 | 0.34% | 1,294,260 |
| 2009-06-29 | 2009-06-25 | 0.659 | 2,013,564 | -11,679 | 0.33% | 1,327,480 |
| 2009-06-26 | 2009-06-24 | 0.634 | 2,025,243 | +37,959 | 0.33% | 1,283,160 |
| 2009-06-25 | 2009-06-23 | 0.651 | 1,987,284 | +10,219 | 0.33% | 1,293,140 |
| 2009-06-24 | 2009-06-22 | 0.651 | 1,977,065 | +87,597 | 0.33% | 1,286,490 |
| 2009-06-23 | 2009-06-19 | 0.668 | 1,889,468 | +17,520 | 0.31% | 1,261,845 |
| 2009-06-22 | 2009-06-18 | 0.685 | 1,871,948 | -14,600 | 0.31% | 1,282,200 |
| 2009-06-19 | 2009-06-17 | 0.694 | 1,886,548 | -1,460 | 0.31% | 1,308,353 |
| 2009-06-18 | 2009-06-16 | 0.694 | 1,888,008 | +46,719 | 0.31% | 1,309,365 |
| 2009-06-17 | 2009-06-15 | 0.685 | 1,841,289 | -84,678 | 0.30% | 1,261,200 |
| 2009-06-16 | 2009-06-12 | 0.736 | 1,925,967 | -23,359 | 0.32% | 1,418,140 |
| 2009-06-15 | 2009-06-11 | 0.745 | 1,949,326 | +26,279 | 0.32% | 1,452,030 |
| 2009-06-12 | 2009-06-10 | 0.771 | 1,923,047 | -2,920 | 0.32% | 1,481,850 |
| 2009-06-11 | 2009-06-09 | 0.685 | 1,925,967 | -40,878 | 0.32% | 1,319,200 |
| 2009-06-10 | 2009-06-08 | 0.694 | 1,966,845 | +64,238 | 0.32% | 1,364,040 |
| 2009-06-09 | 2009-06-05 | 0.719 | 1,902,607 | -58,398 | 0.31% | 1,368,360 |
| 2009-06-08 | 2009-06-04 | 0.745 | 1,961,005 | -4,380 | 0.32% | 1,460,730 |
| 2009-06-05 | 2009-06-03 | 0.668 | 1,965,385 | +29,199 | 0.32% | 1,312,545 |
| 2009-06-04 | 2009-06-02 | 0.642 | 1,936,186 | +61,318 | 0.32% | 1,243,312 |
| 2009-06-03 | 2009-06-01 | 0.651 | 1,874,868 | +23,359 | 0.31% | 1,219,990 |
| 2009-06-01 | 2009-05-27 | 0.651 | 1,851,509 | -2,920 | 0.31% | 1,204,790 |
| 2009-05-29 | 2009-05-26 | 0.634 | 1,854,429 | +23,359 | 0.31% | 1,174,935 |
| 2009-05-26 | 2009-05-22 | 0.634 | 1,831,070 | +52,558 | 0.30% | 1,160,135 |
| 2009-05-25 | 2009-05-21 | 0.651 | 1,778,512 | -35,038 | 0.29% | 1,157,290 |
| 2009-05-22 | 2009-05-20 | 0.685 | 1,813,550 | -137,236 | 0.30% | 1,242,200 |
| 2009-05-21 | 2009-05-19 | 0.685 | 1,950,786 | -217,532 | 0.32% | 1,336,200 |
| 2009-05-20 | 2009-05-18 | 0.719 | 2,168,318 | -5,840 | 0.36% | 1,559,460 |
| 2009-05-19 | 2009-05-15 | 0.659 | 2,174,158 | +181,034 | 0.36% | 1,433,355 |
| 2009-05-18 | 2009-05-14 | 0.557 | 1,993,124 | -51,099 | 0.33% | 1,109,225 |
| 2009-05-15 | 2009-05-13 | 0.580 | 2,044,223 | +115,337 | 0.34% | 1,186,206 |
| 2009-05-14 | 2009-05-12 | 0.571 | 1,928,886 | +101,339 | 0.32% | 1,102,059 |
| 2009-05-13 | 2009-05-11 | 0.571 | 1,827,547 | -64,410 | 0.31% | 1,044,160 |
| 2009-05-12 | 2009-05-08 | 0.607 | 1,891,957 | +114,817 | 0.33% | 1,148,520 |
| 2009-05-11 | 2009-05-07 | 0.553 | 1,777,140 | -123,218 | 0.31% | 983,630 |
| 2009-05-08 | 2009-05-06 | 0.562 | 1,900,358 | +106,416 | 0.33% | 1,068,795 |
| 2009-05-07 | 2009-05-05 | 0.446 | 1,793,942 | +522,276 | 0.31% | 800,750 |
| 2009-04-30 | 2009-04-28 | 0.437 | 1,271,666 | +56,008 | 0.22% | 556,273 |
| 2009-04-28 | 2009-04-24 | 0.464 | 1,215,658 | -1,400 | 0.21% | 564,330 |
| 2009-04-23 | 2009-04-21 | 0.500 | 1,217,058 | +22,403 | 0.21% | 608,440 |
| 2009-04-21 | 2009-04-17 | 0.589 | 1,194,655 | +5,601 | 0.21% | 703,890 |
| 2009-04-09 | 2009-04-07 | 0.589 | 1,189,054 | +4,201 | 0.20% | 700,590 |
| 2009-03-24 | 2009-03-20 | 0.455 | 1,184,853 | -2,801 | 0.20% | 539,452 |
| 2009-02-19 | 2009-02-17 | 0.518 | 1,187,654 | -1,400 | 0.20% | 614,945 |
| 2009-02-12 | 2009-02-10 | 0.491 | 1,189,054 | +1,400 | 0.20% | 583,825 |
| 2009-01-06 | 2009-01-02 | 0.553 | 1,187,654 | -1,400 | 0.20% | 657,355 |
| 2008-12-15 | 2008-12-11 | 0.536 | 1,189,054 | -1,400 | 0.20% | 636,900 |
| 2008-11-28 | 2008-11-26 | 0.536 | 1,190,454 | -1,400 | 0.20% | 637,650 |
| 2008-11-27 | 2008-11-25 | 0.553 | 1,191,854 | -16,803 | 0.21% | 659,680 |
| 2008-10-30 | 2008-10-28 | 0.553 | 1,208,657 | -1,400 | 0.21% | 668,980 |
| 2008-10-28 | 2008-10-24 | 0.571 | 1,210,057 | -5,601 | 0.21% | 691,360 |
| 2008-10-27 | 2008-10-23 | 0.571 | 1,215,658 | -25,203 | 0.21% | 694,560 |
| 2008-10-24 | 2008-10-22 | 0.571 | 1,240,861 | -28,005 | 0.21% | 708,960 |
| 2008-10-21 | 2008-10-17 | 0.545 | 1,268,866 | -114,816 | 0.22% | 690,978 |
| 2008-10-15 | 2008-10-13 | 0.536 | 1,383,682 | -70,011 | 0.24% | 741,150 |
| 2008-10-14 | 2008-10-10 | 0.429 | 1,453,693 | +8,402 | 0.25% | 622,920 |
| 2008-10-08 | 2008-10-03 | 0.464 | 1,445,291 | +15,402 | 0.25% | 670,930 |
| 2008-10-06 | 2008-10-02 | 0.464 | 1,429,889 | +33,605 | 0.25% | 663,780 |
| 2008-09-26 | 2008-09-24 | 0.625 | 1,396,284 | -16,803 | 0.24% | 872,550 |
| 2008-09-23 | 2008-09-19 | 0.714 | 1,413,087 | -1,400 | 0.24% | 1,009,200 |
| 2008-09-16 | 2008-09-11 | 0.893 | 1,414,487 | -1,400 | 0.24% | 1,262,750 |
| 2008-09-10 | 2008-09-08 | 0.893 | 1,415,887 | -1,400 | 0.24% | 1,264,000 |
| 2008-09-09 | 2008-09-05 | 0.893 | 1,417,287 | -2,801 | 0.24% | 1,265,250 |
| 2008-08-29 | 2008-08-27 | 0.893 | 1,420,088 | -1,400 | 0.24% | 1,267,750 |
| 2008-08-21 | 2008-08-19 | 0.911 | 1,421,488 | +29,404 | 0.24% | 1,294,380 |
| 2008-08-14 | 2008-08-12 | 1.107 | 1,392,084 | -11,201 | 0.24% | 1,541,011 |
| 2008-07-30 | 2008-07-28 | 0.839 | 1,403,285 | +11,201 | 0.24% | 1,177,585 |
| 2008-07-29 | 2008-07-25 | 0.839 | 1,392,084 | -14,002 | 0.24% | 1,168,185 |
| 2008-07-28 | 2008-07-24 | 0.875 | 1,406,086 | +25,204 | 0.24% | 1,230,145 |
| 2008-07-23 | 2008-07-21 | 0.928 | 1,380,882 | +16,803 | 0.24% | 1,282,060 |
| 2008-07-22 | 2008-07-18 | 0.893 | 1,364,079 | -1,401 | 0.23% | 1,217,750 |
| 2008-07-14 | 2008-07-10 | 1.107 | 1,365,480 | +1,401 | 0.23% | 1,511,560 |
| 2008-07-10 | 2008-07-08 | 1.107 | 1,364,079 | -14,002 | 0.23% | 1,510,010 |
| 2008-07-03 | 2008-06-30 | 1.107 | 1,378,081 | +1,400 | 0.24% | 1,525,509 |
| 2008-06-11 | 2008-06-06 | 1.232 | 1,376,681 | +22,403 | 0.24% | 1,696,020 |
| 2008-06-05 | 2008-06-03 | 1.365 | 1,354,278 | +43,740 | 0.23% | 1,849,039 |
| 2008-05-19 | 2008-05-15 | 1.421 | 1,310,538 | -1,355 | 0.23% | 1,861,859 |
| 2008-05-15 | 2008-05-13 | 1.310 | 1,311,893 | -1,355 | 0.23% | 1,718,554 |
| 2008-05-07 | 2008-05-05 | 1.384 | 1,313,248 | -25,745 | 0.23% | 1,817,249 |
| 2008-04-29 | 2008-04-25 | 1.365 | 1,338,993 | -2,710 | 0.24% | 1,828,170 |
| 2008-04-23 | 2008-04-21 | 1.365 | 1,341,703 | -1,355 | 0.24% | 1,831,870 |
| 2008-04-22 | 2008-04-18 | 1.347 | 1,343,058 | +5,420 | 0.24% | 1,808,940 |
| 2008-04-21 | 2008-04-17 | 1.402 | 1,337,638 | -32,520 | 0.24% | 1,875,680 |
| 2008-04-08 | 2008-04-03 | 1.476 | 1,370,158 | -1,355 | 0.24% | 2,022,400 |
| 2008-03-31 | 2008-03-27 | 1.199 | 1,371,513 | -2,710 | 0.24% | 1,644,825 |
| 2008-03-27 | 2008-03-25 | 1.292 | 1,374,223 | -8,130 | 0.24% | 1,774,850 |
| 2008-03-26 | 2008-03-20 | 1.292 | 1,382,353 | -1,355 | 0.25% | 1,785,351 |
| 2008-03-20 | 2008-03-18 | 1.292 | 1,383,708 | -8,129 | 0.25% | 1,787,101 |
| 2008-03-17 | 2008-03-13 | 1.384 | 1,391,837 | +4,065 | 0.25% | 1,925,999 |
| 2008-03-12 | 2008-03-10 | 1.402 | 1,387,772 | +32,519 | 0.25% | 1,945,979 |
| 2008-03-11 | 2008-03-07 | 1.513 | 1,355,253 | -4,065 | 0.24% | 2,050,410 |
| 2008-03-05 | 2008-03-03 | 1.550 | 1,359,318 | -27,099 | 0.24% | 2,106,720 |
| 2008-03-04 | 2008-02-29 | 1.531 | 1,386,417 | -6,775 | 0.25% | 2,123,139 |
| 2008-02-28 | 2008-02-26 | 1.587 | 1,393,192 | -77,234 | 0.25% | 2,210,629 |
| 2008-02-27 | 2008-02-25 | 1.568 | 1,470,426 | -48,780 | 0.26% | 2,306,049 |
| 2008-02-20 | 2008-02-18 | 1.679 | 1,519,206 | -10,840 | 0.27% | 2,550,731 |
| 2008-02-15 | 2008-02-13 | 1.790 | 1,530,046 | -50,134 | 0.27% | 2,738,311 |
| 2008-02-13 | 2008-02-11 | 1.697 | 1,580,180 | -5,420 | 0.28% | 2,682,260 |
| 2008-02-11 | 2008-02-04 | 1.716 | 1,585,600 | -5,420 | 0.28% | 2,720,715 |
| 2008-02-04 | 2008-01-31 | 1.661 | 1,591,020 | -18,969 | 0.28% | 2,641,950 |
| 2008-01-30 | 2008-01-28 | 1.568 | 1,609,989 | -1,355 | 0.29% | 2,524,924 |
| 2008-01-29 | 2008-01-25 | 1.531 | 1,611,344 | -10,840 | 0.29% | 2,467,589 |
| 2008-01-28 | 2008-01-24 | 1.476 | 1,622,184 | +6,775 | 0.29% | 2,394,400 |
| 2008-01-25 | 2008-01-23 | 1.421 | 1,615,409 | -12,195 | 0.29% | 2,294,984 |
| 2008-01-24 | 2008-01-22 | 1.384 | 1,627,604 | -2,710 | 0.29% | 2,252,250 |
| 2008-01-23 | 2008-01-21 | 1.513 | 1,630,314 | -54,199 | 0.29% | 2,466,560 |
| 2008-01-22 | 2008-01-18 | 1.550 | 1,684,513 | -5,420 | 0.30% | 2,610,719 |
| 2008-01-18 | 2008-01-16 | 1.661 | 1,689,933 | -5,420 | 0.30% | 2,806,199 |
| 2008-01-17 | 2008-01-15 | 1.771 | 1,695,353 | -5,420 | 0.30% | 3,002,879 |
| 2008-01-14 | 2008-01-10 | 1.753 | 1,700,773 | -1,355 | 0.30% | 2,981,100 |
| 2008-01-11 | 2008-01-09 | 1.790 | 1,702,128 | +5,420 | 0.30% | 3,046,285 |
| 2008-01-10 | 2008-01-08 | 1.808 | 1,696,708 | -4,065 | 0.30% | 3,067,889 |
| 2008-01-09 | 2008-01-07 | 1.679 | 1,700,773 | +52,844 | 0.30% | 2,855,580 |
| 2008-01-08 | 2008-01-04 | 1.661 | 1,647,929 | +108,399 | 0.29% | 2,736,450 |
| 2008-01-07 | 2008-01-03 | 1.661 | 1,539,530 | +59,619 | 0.27% | 2,556,449 |
| 2008-01-02 | 2007-12-27 | 1.679 | 1,479,911 | -6,775 | 0.26% | 2,484,755 |
| 2007-12-19 | 2007-12-17 | 1.605 | 1,486,686 | -21,680 | 0.26% | 2,386,410 |
| 2007-12-17 | 2007-12-13 | 1.661 | 1,508,366 | +13,550 | 0.27% | 2,504,700 |
| 2007-12-14 | 2007-12-12 | 1.679 | 1,494,816 | +16,260 | 0.27% | 2,509,780 |
| 2007-12-13 | 2007-12-11 | 1.716 | 1,478,556 | -220,862 | 0.26% | 2,537,040 |
| 2007-12-12 | 2007-12-10 | 1.661 | 1,699,418 | -1,355 | 0.30% | 2,821,950 |
| 2007-12-10 | 2007-12-06 | 1.716 | 1,700,773 | -2,710 | 0.30% | 2,918,340 |
| 2007-12-05 | 2007-12-03 | 1.661 | 1,703,483 | -1,355 | 0.30% | 2,828,700 |
| 2007-12-03 | 2007-11-29 | 1.679 | 1,704,838 | -29,810 | 0.30% | 2,862,405 |
| 2007-11-30 | 2007-11-28 | 1.642 | 1,734,648 | +10,840 | 0.31% | 2,848,445 |
| 2007-11-29 | 2007-11-27 | 1.550 | 1,723,808 | -4,065 | 0.31% | 2,671,620 |
| 2007-11-28 | 2007-11-26 | 1.513 | 1,727,873 | -32,519 | 0.31% | 2,614,160 |
| 2007-11-27 | 2007-11-23 | 1.513 | 1,760,392 | -52,845 | 0.31% | 2,663,359 |
| 2007-11-26 | 2007-11-22 | 1.513 | 1,813,237 | -12,195 | 0.32% | 2,743,310 |
| 2007-11-23 | 2007-11-21 | 1.513 | 1,825,432 | -69,104 | 0.32% | 2,761,761 |
| 2007-11-22 | 2007-11-20 | 1.513 | 1,894,536 | -2,710 | 0.34% | 2,866,310 |
| 2007-11-21 | 2007-11-19 | 1.513 | 1,897,246 | -32,519 | 0.34% | 2,870,411 |
| 2007-11-20 | 2007-11-16 | 1.494 | 1,929,765 | -36,585 | 0.34% | 2,884,005 |
| 2007-11-19 | 2007-11-15 | 1.513 | 1,966,350 | -2,710 | 0.35% | 2,974,960 |
| 2007-11-16 | 2007-11-14 | 1.550 | 1,969,060 | -5,420 | 0.35% | 3,051,720 |
| 2007-11-15 | 2007-11-13 | 1.513 | 1,974,480 | +5,420 | 0.35% | 2,987,261 |
| 2007-11-14 | 2007-11-12 | 1.476 | 1,969,060 | -8,130 | 0.35% | 2,906,400 |
| 2007-11-12 | 2007-11-08 | 1.568 | 1,977,190 | -32,519 | 0.35% | 3,100,801 |
| 2007-11-09 | 2007-11-07 | 1.587 | 2,009,709 | +18,970 | 0.36% | 3,188,880 |
| 2007-11-08 | 2007-11-06 | 1.587 | 1,990,739 | +9,484 | 0.35% | 3,158,779 |
| 2007-11-07 | 2007-11-05 | 1.624 | 1,981,255 | -2,709 | 0.35% | 3,216,841 |
| 2007-11-06 | 2007-11-02 | 1.642 | 1,983,964 | +73,169 | 0.35% | 3,257,844 |
| 2007-11-05 | 2007-11-01 | 1.624 | 1,910,795 | -90,784 | 0.34% | 3,102,439 |
| 2007-11-02 | 2007-10-31 | 1.568 | 2,001,579 | +13,550 | 0.36% | 3,139,050 |
| 2007-11-01 | 2007-10-30 | 1.587 | 1,988,029 | +1,355 | 0.35% | 3,154,479 |
| 2007-10-31 | 2007-10-29 | 1.587 | 1,986,674 | +13,549 | 0.35% | 3,152,329 |
| 2007-10-30 | 2007-10-26 | 1.568 | 1,973,125 | -66,394 | 0.35% | 3,094,426 |
| 2007-10-29 | 2007-10-25 | 1.458 | 2,039,519 | -17,615 | 0.36% | 2,972,770 |
| 2007-10-26 | 2007-10-24 | 1.439 | 2,057,134 | -10,839 | 0.37% | 2,960,491 |
| 2007-10-25 | 2007-10-23 | 1.476 | 2,067,973 | -18,970 | 0.37% | 3,052,399 |
| 2007-10-24 | 2007-10-22 | 1.328 | 2,086,943 | +65,039 | 0.37% | 2,772,360 |
| 2007-10-23 | 2007-10-18 | 1.365 | 2,021,904 | -6,775 | 0.36% | 2,760,570 |
| 2007-10-22 | 2007-10-17 | 1.384 | 2,028,679 | -29,809 | 0.36% | 2,807,250 |
| 2007-10-18 | 2007-10-16 | 1.347 | 2,058,488 | +86,718 | 0.37% | 2,772,539 |
| 2007-10-17 | 2007-10-15 | 1.476 | 1,971,770 | +17,615 | 0.35% | 2,910,401 |
| 2007-10-16 | 2007-10-12 | 1.624 | 1,954,155 | -5,420 | 0.35% | 3,172,840 |
| 2007-10-15 | 2007-10-11 | 1.642 | 1,959,575 | -1,355 | 0.35% | 3,217,795 |
| 2007-10-10 | 2007-10-08 | 1.661 | 1,960,930 | -1,355 | 0.35% | 3,256,200 |
| 2007-10-09 | 2007-10-05 | 1.697 | 1,962,285 | +6,775 | 0.35% | 3,330,860 |
| 2007-10-08 | 2007-10-04 | 1.661 | 1,955,510 | +1,355 | 0.35% | 3,247,200 |
| 2007-10-05 | 2007-10-03 | 1.605 | 1,954,155 | -6,775 | 0.35% | 3,136,785 |
| 2007-10-04 | 2007-10-02 | 1.661 | 1,960,930 | -6,775 | 0.35% | 3,256,200 |
| 2007-10-03 | 2007-09-28 | 1.827 | 1,967,705 | +14,905 | 0.35% | 3,594,196 |
| 2007-10-02 | 2007-09-27 | 1.863 | 1,952,800 | -25,745 | 0.35% | 3,639,030 |
| 2007-09-28 | 2007-09-25 | 1.919 | 1,978,545 | +8,130 | 0.35% | 3,796,521 |
| 2007-09-27 | 2007-09-24 | 1.993 | 1,970,415 | +25,745 | 0.35% | 3,926,341 |
| 2007-09-25 | 2007-09-21 | 1.993 | 1,944,670 | -33,875 | 0.35% | 3,875,040 |
| 2007-09-24 | 2007-09-20 | 1.993 | 1,978,545 | -46,069 | 0.35% | 3,942,541 |
| 2007-09-21 | 2007-09-19 | 2.048 | 2,024,614 | +14,905 | 0.36% | 4,146,405 |
| 2007-09-20 | 2007-09-18 | 2.030 | 2,009,709 | -2,710 | 0.36% | 4,078,800 |
| 2007-09-19 | 2007-09-17 | 2.030 | 2,012,419 | +18,970 | 0.36% | 4,084,300 |
| 2007-09-18 | 2007-09-14 | 2.066 | 1,993,449 | +85,363 | 0.35% | 4,119,359 |
| 2007-09-17 | 2007-09-13 | 2.085 | 1,908,086 | +5,420 | 0.34% | 3,978,166 |
| 2007-09-14 | 2007-09-12 | 2.140 | 1,902,666 | +17,615 | 0.34% | 4,072,181 |
| 2007-09-13 | 2007-09-11 | 2.196 | 1,885,051 | -2,710 | 0.34% | 4,138,820 |
| 2007-09-12 | 2007-09-10 | 2.214 | 1,887,761 | +18,970 | 0.34% | 4,179,600 |
| 2007-09-11 | 2007-09-07 | 2.214 | 1,868,791 | -5,420 | 0.33% | 4,137,600 |
| 2007-09-07 | 2007-09-05 | 2.233 | 1,874,211 | +25,745 | 0.33% | 4,184,180 |
| 2007-09-06 | 2007-09-04 | 2.177 | 1,848,466 | -37,940 | 0.33% | 4,024,389 |
| 2007-09-05 | 2007-09-03 | 2.196 | 1,886,406 | -16,260 | 0.34% | 4,141,795 |
| 2007-09-04 | 2007-08-31 | 2.196 | 1,902,666 | -1,355 | 0.34% | 4,177,496 |
| 2007-08-31 | 2007-08-29 | 2.159 | 1,904,021 | +4,065 | 0.34% | 4,110,211 |
| 2007-08-30 | 2007-08-28 | 2.233 | 1,899,956 | +79,944 | 0.34% | 4,241,656 |
| 2007-08-29 | 2007-08-27 | 2.251 | 1,820,012 | +25,745 | 0.32% | 4,096,761 |
| 2007-08-28 | 2007-08-24 | 2.233 | 1,794,267 | +21,680 | 0.32% | 4,005,705 |
| 2007-08-27 | 2007-08-23 | 2.269 | 1,772,587 | -1,355 | 0.32% | 4,022,714 |
| 2007-08-24 | 2007-08-22 | 2.288 | 1,773,942 | -59,620 | 0.32% | 4,058,519 |
| 2007-08-23 | 2007-08-21 | 2.233 | 1,833,562 | -9,484 | 0.33% | 4,093,431 |
| 2007-08-21 | 2007-08-17 | 2.214 | 1,843,046 | -33,875 | 0.33% | 4,080,599 |
| 2007-08-20 | 2007-08-16 | 2.233 | 1,876,921 | +115,174 | 0.33% | 4,190,230 |
| 2007-08-17 | 2007-08-15 | 2.380 | 1,761,747 | +8,129 | 0.31% | 4,193,144 |
| 2007-08-16 | 2007-08-14 | 2.399 | 1,753,618 | -17,614 | 0.31% | 4,206,151 |
| 2007-08-14 | 2007-08-10 | 2.343 | 1,771,232 | +14,904 | 0.31% | 4,150,359 |
| 2007-08-13 | 2007-08-09 | 2.472 | 1,756,328 | +12,195 | 0.31% | 4,342,271 |
| 2007-08-09 | 2007-08-07 | 2.362 | 1,744,133 | +54,200 | 0.31% | 4,119,041 |
| 2007-08-08 | 2007-08-06 | 2.491 | 1,689,933 | -84,009 | 0.30% | 4,209,299 |
| 2007-08-07 | 2007-08-03 | 2.454 | 1,773,942 | -18,970 | 0.32% | 4,353,089 |
| 2007-08-06 | 2007-08-02 | 2.528 | 1,792,912 | -13,550 | 0.32% | 4,531,960 |
| 2007-08-03 | 2007-08-01 | 2.546 | 1,806,462 | -4,065 | 0.32% | 4,599,540 |
| 2007-08-02 | 2007-07-31 | 2.675 | 1,810,527 | -37,939 | 0.32% | 4,843,726 |
| 2007-08-01 | 2007-07-30 | 2.602 | 1,848,466 | -31,165 | 0.33% | 4,808,804 |
| 2007-07-31 | 2007-07-27 | 2.675 | 1,879,631 | -172,083 | 0.33% | 5,028,600 |
| 2007-07-30 | 2007-07-26 | 2.749 | 2,051,714 | -333,325 | 0.36% | 5,640,396 |
| 2007-07-27 | 2007-07-25 | 2.620 | 2,385,039 | -182,923 | 0.42% | 6,248,710 |
| 2007-07-26 | 2007-07-24 | 2.583 | 2,567,962 | -270,996 | 0.46% | 6,633,201 |
| 2007-07-25 | 2007-07-23 | 2.509 | 2,838,958 | -102,979 | 0.50% | 7,123,680 |
| 2007-07-24 | 2007-07-20 | 2.435 | 2,941,937 | -43,359 | 0.52% | 7,164,961 |
| 2007-07-23 | 2007-07-19 | 2.380 | 2,985,296 | +6,775 | 0.53% | 7,105,320 |
| 2007-07-20 | 2007-07-18 | 2.399 | 2,978,521 | -98,914 | 0.53% | 7,144,150 |
| 2007-07-19 | 2007-07-17 | 2.417 | 3,077,435 | +8,130 | 0.55% | 7,438,180 |
| 2007-07-18 | 2007-07-16 | 2.362 | 3,069,305 | -70,459 | 0.55% | 7,248,640 |
| 2007-07-17 | 2007-07-13 | 2.380 | 3,139,764 | -150,403 | 0.56% | 7,472,970 |
| 2007-07-16 | 2007-07-12 | 2.233 | 3,290,167 | -98,914 | 0.59% | 7,345,305 |
| 2007-07-13 | 2007-07-11 | 2.306 | 3,389,081 | -116,528 | 0.60% | 7,816,251 |
| 2007-07-12 | 2007-07-10 | 2.343 | 3,505,609 | -287,256 | 0.62% | 8,214,360 |
| 2007-07-11 | 2007-07-09 | 2.380 | 3,792,865 | -78,589 | 0.67% | 9,027,419 |
| 2007-07-10 | 2007-07-06 | 2.399 | 3,871,454 | +168,017 | 0.69% | 9,285,899 |
| 2007-07-09 | 2007-07-05 | 2.491 | 3,703,437 | +518,959 | 0.66% | 9,224,551 |
| 2007-07-06 | 2007-07-04 | 2.306 | 3,184,478 | -415,980 | 0.57% | 7,344,374 |
| 2007-07-05 | 2007-07-03 | 2.196 | 3,600,458 | +70,459 | 0.64% | 7,905,170 |
| 2007-07-04 | 2007-06-29 | 2.140 | 3,529,999 | +13,550 | 0.63% | 7,555,080 |
| 2007-07-03 | 2007-06-28 | 2.140 | 3,516,449 | -51,489 | 0.63% | 7,526,080 |
| 2007-06-29 | 2007-06-27 | 2.140 | 3,567,938 | -14,905 | 0.63% | 7,636,279 |
| 2007-06-28 | 2007-06-26 | 2.140 | 3,582,843 | +66,665 | 0.64% | 7,668,180 |
| 2007-06-27 | 2007-06-25 | 2.122 | 3,516,178 | +93,494 | 0.63% | 7,460,625 |
| 2007-06-26 | 2007-06-22 | 2.177 | 3,422,684 | 0.61% | 7,451,699 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy