History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 2,500 | +0 | 0.00% | 150 |
| 2025-10-13 | 2025-10-09 | 0.060 | 2,500 | +0 | 0.00% | 150 |
| 2025-10-10 | 2025-10-08 | 0.061 | 2,500 | +0 | 0.00% | 152 |
| 2025-10-09 | 2025-10-06 | 0.061 | 2,500 | +0 | 0.00% | 152 |
| 2025-10-08 | 2025-10-03 | 0.062 | 2,500 | +0 | 0.00% | 155 |
| 2025-10-06 | 2025-10-02 | 0.062 | 2,500 | +0 | 0.00% | 155 |
| 2025-10-03 | 2025-09-30 | 0.055 | 2,500 | +0 | 0.00% | 138 |
| 2025-10-02 | 2025-09-29 | 0.057 | 2,500 | +0 | 0.00% | 142 |
| 2025-09-30 | 2025-09-26 | 0.048 | 2,500 | +0 | 0.00% | 120 |
| 2025-09-29 | 2025-09-25 | 0.053 | 2,500 | +0 | 0.00% | 132 |
| 2025-09-26 | 2025-09-24 | 0.059 | 2,500 | +0 | 0.00% | 148 |
| 2025-09-25 | 2025-09-23 | 0.059 | 2,500 | +0 | 0.00% | 148 |
| 2025-09-24 | 2025-09-22 | 0.059 | 2,500 | +0 | 0.00% | 148 |
| 2025-09-23 | 2025-09-19 | 0.058 | 2,500 | +0 | 0.00% | 145 |
| 2025-09-22 | 2025-09-18 | 0.057 | 2,500 | +0 | 0.00% | 142 |
| 2025-09-19 | 2025-09-17 | 0.060 | 2,500 | +0 | 0.00% | 150 |
| 2025-09-18 | 2025-09-16 | 0.060 | 2,500 | +0 | 0.00% | 150 |
| 2025-09-17 | 2025-09-15 | 0.061 | 2,500 | +0 | 0.00% | 152 |
| 2025-09-16 | 2025-09-12 | 0.061 | 2,500 | +0 | 0.00% | 152 |
| 2025-09-15 | 2025-09-11 | 0.060 | 2,500 | +0 | 0.00% | 150 |
| 2025-09-12 | 2025-09-10 | 0.060 | 2,500 | +0 | 0.00% | 150 |
| 2025-09-11 | 2025-09-09 | 0.063 | 2,500 | +0 | 0.00% | 158 |
| 2025-09-10 | 2025-09-08 | 0.065 | 2,500 | +0 | 0.00% | 162 |
| 2025-09-09 | 2025-09-05 | 0.065 | 2,500 | +0 | 0.00% | 162 |
| 2025-09-08 | 2025-09-04 | 0.063 | 2,500 | +0 | 0.00% | 158 |
| 2025-09-05 | 2025-09-03 | 0.064 | 2,500 | +0 | 0.00% | 160 |
| 2025-09-04 | 2025-09-02 | 0.061 | 2,500 | +0 | 0.00% | 152 |
| 2025-09-03 | 2025-09-01 | 0.061 | 2,500 | +0 | 0.00% | 152 |
| 2025-09-02 | 2025-08-29 | 0.066 | 2,500 | +0 | 0.00% | 165 |
| 2025-09-01 | 2025-08-28 | 0.066 | 2,500 | +0 | 0.00% | 165 |
| 2025-08-29 | 2025-08-27 | 0.072 | 2,500 | +0 | 0.00% | 180 |
| 2025-08-28 | 2025-08-26 | 0.070 | 2,500 | +0 | 0.00% | 175 |
| 2025-08-27 | 2025-08-25 | 0.073 | 2,500 | +0 | 0.00% | 182 |
| 2025-08-26 | 2025-08-22 | 0.072 | 2,500 | +0 | 0.00% | 180 |
| 2025-08-25 | 2025-08-21 | 0.071 | 2,500 | +0 | 0.00% | 177 |
| 2025-08-22 | 2025-08-20 | 0.064 | 2,500 | +0 | 0.00% | 160 |
| 2025-08-21 | 2025-08-19 | 0.067 | 2,500 | +0 | 0.00% | 168 |
| 2025-08-20 | 2025-08-18 | 0.070 | 2,500 | +0 | 0.00% | 175 |
| 2025-08-19 | 2025-08-15 | 0.080 | 2,500 | +0 | 0.00% | 200 |
| 2025-08-18 | 2025-08-14 | 0.072 | 2,500 | +0 | 0.00% | 180 |
| 2025-08-15 | 2025-08-13 | 0.066 | 2,500 | +0 | 0.00% | 165 |
| 2025-08-14 | 2025-08-12 | 0.070 | 2,500 | +0 | 0.00% | 175 |
| 2025-08-13 | 2025-08-11 | 0.068 | 2,500 | +0 | 0.00% | 170 |
| 2025-08-12 | 2025-08-08 | 0.060 | 2,500 | +0 | 0.00% | 150 |
| 2025-08-11 | 2025-08-07 | 0.057 | 2,500 | +0 | 0.00% | 142 |
| 2025-08-08 | 2025-08-06 | 0.063 | 2,500 | +0 | 0.00% | 158 |
| 2025-08-07 | 2025-08-05 | 0.058 | 2,500 | +0 | 0.00% | 145 |
| 2025-08-06 | 2025-08-04 | 0.051 | 2,500 | +0 | 0.00% | 127 |
| 2025-08-05 | 2025-08-01 | 0.052 | 2,500 | +0 | 0.00% | 130 |
| 2025-08-04 | 2025-07-31 | 0.054 | 2,500 | +0 | 0.00% | 135 |
| 2025-08-01 | 2025-07-30 | 0.054 | 2,500 | +0 | 0.00% | 135 |
| 2025-07-31 | 2025-07-29 | 0.060 | 2,500 | +0 | 0.00% | 150 |
| 2025-07-30 | 2025-07-28 | 0.052 | 2,500 | +0 | 0.00% | 130 |
| 2025-07-29 | 2025-07-25 | 0.051 | 2,500 | +0 | 0.00% | 127 |
| 2025-07-28 | 2025-07-24 | 0.053 | 2,500 | +0 | 0.00% | 132 |
| 2025-07-25 | 2025-07-23 | 0.054 | 2,500 | +0 | 0.00% | 135 |
| 2025-07-24 | 2025-07-22 | 0.048 | 2,500 | +0 | 0.00% | 120 |
| 2025-07-23 | 2025-07-21 | 0.038 | 2,500 | +0 | 0.00% | 95 |
| 2025-07-22 | 2025-07-18 | 0.038 | 2,500 | +0 | 0.00% | 95 |
| 2025-07-21 | 2025-07-17 | 0.038 | 2,500 | +0 | 0.00% | 95 |
| 2025-07-18 | 2025-07-16 | 0.039 | 2,500 | +0 | 0.00% | 98 |
| 2025-07-17 | 2025-07-15 | 0.039 | 2,500 | +0 | 0.00% | 98 |
| 2025-07-16 | 2025-07-14 | 0.039 | 2,500 | +0 | 0.00% | 98 |
| 2025-07-15 | 2025-07-11 | 0.044 | 2,500 | +0 | 0.00% | 110 |
| 2025-07-14 | 2025-07-10 | 0.044 | 2,500 | +0 | 0.00% | 110 |
| 2025-07-11 | 2025-07-09 | 0.044 | 2,500 | +0 | 0.00% | 110 |
| 2025-07-10 | 2025-07-08 | 0.044 | 2,500 | +0 | 0.00% | 110 |
| 2025-07-09 | 2025-07-07 | 0.044 | 2,500 | +0 | 0.00% | 110 |
| 2025-07-08 | 2025-07-04 | 0.044 | 2,500 | +0 | 0.00% | 110 |
| 2025-07-07 | 2025-07-03 | 0.043 | 2,500 | +0 | 0.00% | 107 |
| 2025-07-04 | 2025-07-02 | 0.040 | 2,500 | +0 | 0.00% | 100 |
| 2025-07-03 | 2025-06-30 | 0.040 | 2,500 | +0 | 0.00% | 100 |
| 2025-07-02 | 2025-06-27 | 0.038 | 2,500 | +0 | 0.00% | 95 |
| 2025-06-30 | 2025-06-26 | 0.038 | 2,500 | +0 | 0.00% | 95 |
| 2025-06-27 | 2025-06-25 | 0.038 | 2,500 | +0 | 0.00% | 95 |
| 2025-06-26 | 2025-06-24 | 0.038 | 2,500 | +0 | 0.00% | 95 |
| 2025-06-25 | 2025-06-23 | 0.039 | 2,500 | +0 | 0.00% | 98 |
| 2025-06-24 | 2025-06-20 | 0.039 | 2,500 | +0 | 0.00% | 98 |
| 2025-06-23 | 2025-06-19 | 0.039 | 2,500 | +0 | 0.00% | 98 |
| 2025-06-20 | 2025-06-18 | 0.041 | 2,500 | +0 | 0.00% | 102 |
| 2025-06-19 | 2025-06-17 | 0.042 | 2,500 | +0 | 0.00% | 105 |
| 2025-06-18 | 2025-06-16 | 0.047 | 2,500 | +0 | 0.00% | 118 |
| 2025-06-17 | 2025-06-13 | 0.046 | 2,500 | +0 | 0.00% | 115 |
| 2025-06-16 | 2025-06-12 | 0.051 | 2,500 | +0 | 0.00% | 127 |
| 2025-06-13 | 2025-06-11 | 0.046 | 2,500 | +0 | 0.00% | 115 |
| 2025-06-12 | 2025-06-10 | 0.044 | 2,500 | +0 | 0.00% | 110 |
| 2025-06-11 | 2025-06-09 | 0.037 | 2,500 | +0 | 0.00% | 92 |
| 2025-06-10 | 2025-06-06 | 0.036 | 2,500 | +0 | 0.00% | 90 |
| 2025-06-09 | 2025-06-05 | 0.036 | 2,500 | +0 | 0.00% | 90 |
| 2025-06-06 | 2025-06-04 | 0.037 | 2,500 | +0 | 0.00% | 92 |
| 2025-06-05 | 2025-06-03 | 0.039 | 2,500 | +0 | 0.00% | 98 |
| 2025-06-04 | 2025-06-02 | 0.039 | 2,500 | +0 | 0.00% | 98 |
| 2025-06-03 | 2025-05-30 | 0.040 | 2,500 | +0 | 0.00% | 100 |
| 2025-06-02 | 2025-05-29 | 0.038 | 2,500 | +0 | 0.00% | 95 |
| 2025-05-30 | 2025-05-28 | 0.035 | 2,500 | +0 | 0.00% | 88 |
| 2025-05-29 | 2025-05-27 | 0.045 | 2,500 | +0 | 0.00% | 112 |
| 2025-05-28 | 2025-05-26 | 0.045 | 2,500 | +0 | 0.00% | 112 |
| 2025-05-27 | 2025-05-23 | 0.042 | 2,500 | +0 | 0.00% | 105 |
| 2025-05-26 | 2025-05-22 | 0.038 | 2,500 | +0 | 0.00% | 95 |
| 2025-05-23 | 2025-05-21 | 0.040 | 2,500 | +0 | 0.00% | 100 |
| 2025-05-22 | 2025-05-20 | 0.040 | 2,500 | +0 | 0.00% | 100 |
| 2025-05-21 | 2025-05-19 | 0.040 | 2,500 | +0 | 0.00% | 100 |
| 2025-05-20 | 2025-05-16 | 0.040 | 2,500 | +0 | 0.00% | 100 |
| 2025-05-19 | 2025-05-15 | 0.040 | 2,500 | +0 | 0.00% | 100 |
| 2025-05-16 | 2025-05-14 | 0.040 | 2,500 | +0 | 0.00% | 100 |
| 2025-05-15 | 2025-05-13 | 0.044 | 2,500 | +0 | 0.00% | 110 |
| 2025-05-14 | 2025-05-12 | 0.040 | 2,500 | +0 | 0.00% | 100 |
| 2025-05-13 | 2025-05-09 | 0.041 | 2,500 | +0 | 0.00% | 102 |
| 2025-05-12 | 2025-05-08 | 0.038 | 2,500 | +0 | 0.00% | 95 |
| 2025-05-09 | 2025-05-07 | 0.041 | 2,500 | +0 | 0.00% | 102 |
| 2025-05-08 | 2025-05-06 | 0.040 | 2,500 | +0 | 0.00% | 100 |
| 2025-05-07 | 2025-05-02 | 0.038 | 2,500 | +0 | 0.00% | 95 |
| 2025-05-06 | 2025-04-30 | 0.035 | 2,500 | +0 | 0.00% | 88 |
| 2025-05-02 | 2025-04-29 | 0.032 | 2,500 | +0 | 0.00% | 80 |
| 2025-04-30 | 2025-04-28 | 0.032 | 2,500 | +0 | 0.00% | 80 |
| 2025-04-29 | 2025-04-25 | 0.032 | 2,500 | +0 | 0.00% | 80 |
| 2025-04-28 | 2025-04-24 | 0.031 | 2,500 | +0 | 0.00% | 78 |
| 2025-04-25 | 2025-04-23 | 0.031 | 2,500 | +0 | 0.00% | 78 |
| 2025-04-24 | 2025-04-22 | 0.032 | 2,500 | +0 | 0.00% | 80 |
| 2025-04-23 | 2025-04-17 | 0.032 | 2,500 | +0 | 0.00% | 80 |
| 2025-04-22 | 2025-04-16 | 0.034 | 2,500 | +0 | 0.00% | 85 |
| 2025-04-17 | 2025-04-15 | 0.034 | 2,500 | +0 | 0.00% | 85 |
| 2025-04-16 | 2025-04-14 | 0.033 | 2,500 | +0 | 0.00% | 82 |
| 2025-04-15 | 2025-04-11 | 0.032 | 2,500 | +0 | 0.00% | 80 |
| 2025-04-14 | 2025-04-10 | 0.033 | 2,500 | +0 | 0.00% | 82 |
| 2025-04-11 | 2025-04-09 | 0.029 | 2,500 | +0 | 0.00% | 72 |
| 2025-04-10 | 2025-04-08 | 0.029 | 2,500 | +0 | 0.00% | 72 |
| 2025-04-09 | 2025-04-07 | 0.029 | 2,500 | +0 | 0.00% | 72 |
| 2025-04-08 | 2025-04-03 | 0.034 | 2,500 | +0 | 0.00% | 85 |
| 2025-04-07 | 2025-04-02 | 0.034 | 2,500 | +0 | 0.00% | 85 |
| 2025-04-03 | 2025-04-01 | 0.034 | 2,500 | +0 | 0.00% | 85 |
| 2025-04-02 | 2025-03-31 | 0.034 | 2,500 | +0 | 0.00% | 85 |
| 2025-04-01 | 2025-03-28 | 0.039 | 2,500 | +0 | 0.00% | 98 |
| 2025-03-31 | 2025-03-27 | 0.038 | 2,500 | +0 | 0.00% | 95 |
| 2025-03-28 | 2025-03-26 | 0.035 | 2,500 | +0 | 0.00% | 88 |
| 2025-03-27 | 2025-03-25 | 0.035 | 2,500 | +0 | 0.00% | 88 |
| 2025-03-26 | 2025-03-24 | 0.035 | 2,500 | +0 | 0.00% | 88 |
| 2025-03-25 | 2025-03-21 | 0.035 | 2,500 | +0 | 0.00% | 88 |
| 2025-03-24 | 2025-03-20 | 0.039 | 2,500 | +0 | 0.00% | 98 |
| 2025-03-21 | 2025-03-19 | 0.039 | 2,500 | +0 | 0.00% | 98 |
| 2025-03-20 | 2025-03-18 | 0.043 | 2,500 | +0 | 0.00% | 107 |
| 2025-03-19 | 2025-03-17 | 0.044 | 2,500 | +0 | 0.00% | 110 |
| 2025-03-18 | 2025-03-14 | 0.046 | 2,500 | +0 | 0.00% | 115 |
| 2025-03-17 | 2025-03-13 | 0.046 | 2,500 | +0 | 0.00% | 115 |
| 2025-03-14 | 2025-03-12 | 0.049 | 2,500 | +0 | 0.00% | 122 |
| 2025-03-13 | 2025-03-11 | 0.043 | 2,500 | +0 | 0.00% | 107 |
| 2025-03-12 | 2025-03-10 | 0.046 | 2,500 | +0 | 0.00% | 115 |
| 2025-03-11 | 2025-03-07 | 0.050 | 2,500 | +0 | 0.00% | 125 |
| 2025-03-10 | 2025-03-06 | 0.054 | 2,500 | +0 | 0.00% | 135 |
| 2025-03-07 | 2025-03-05 | 0.030 | 2,500 | +0 | 0.00% | 75 |
| 2025-03-06 | 2025-03-04 | 0.030 | 2,500 | +0 | 0.00% | 75 |
| 2025-03-05 | 2025-03-03 | 0.030 | 2,500 | +0 | 0.00% | 75 |
| 2025-03-04 | 2025-02-28 | 0.030 | 2,500 | +0 | 0.00% | 75 |
| 2025-03-03 | 2025-02-27 | 0.030 | 2,500 | +0 | 0.00% | 75 |
| 2025-02-28 | 2025-02-26 | 0.026 | 2,500 | +0 | 0.00% | 65 |
| 2025-02-27 | 2025-02-25 | 0.026 | 2,500 | +0 | 0.00% | 65 |
| 2025-02-26 | 2025-02-24 | 0.026 | 2,500 | +0 | 0.00% | 65 |
| 2025-02-25 | 2025-02-21 | 0.026 | 2,500 | +0 | 0.00% | 65 |
| 2025-02-24 | 2025-02-20 | 0.026 | 2,500 | +0 | 0.00% | 65 |
| 2025-02-21 | 2025-02-19 | 0.026 | 2,500 | +0 | 0.00% | 65 |
| 2025-02-20 | 2025-02-18 | 0.026 | 2,500 | +0 | 0.00% | 65 |
| 2025-02-19 | 2025-02-17 | 0.026 | 2,500 | +0 | 0.00% | 65 |
| 2025-02-18 | 2025-02-14 | 0.026 | 2,500 | +0 | 0.00% | 65 |
| 2025-02-17 | 2025-02-13 | 0.027 | 2,500 | +0 | 0.00% | 68 |
| 2025-02-14 | 2025-02-12 | 0.029 | 2,500 | +0 | 0.00% | 72 |
| 2025-02-13 | 2025-02-11 | 0.029 | 2,500 | +0 | 0.00% | 72 |
| 2025-02-12 | 2025-02-10 | 0.029 | 2,500 | +0 | 0.00% | 72 |
| 2025-02-11 | 2025-02-07 | 0.029 | 2,500 | +0 | 0.00% | 72 |
| 2025-02-10 | 2025-02-06 | 0.027 | 2,500 | +0 | 0.00% | 68 |
| 2025-02-07 | 2025-02-05 | 0.029 | 2,500 | +0 | 0.00% | 72 |
| 2025-02-06 | 2025-02-04 | 0.029 | 2,500 | +0 | 0.00% | 72 |
| 2025-02-05 | 2025-02-03 | 0.029 | 2,500 | +0 | 0.00% | 72 |
| 2025-02-04 | 2025-01-28 | 0.027 | 2,500 | +0 | 0.00% | 68 |
| 2025-02-03 | 2025-01-24 | 0.028 | 2,500 | +0 | 0.00% | 70 |
| 2025-01-27 | 2025-01-23 | 0.028 | 2,500 | +0 | 0.00% | 70 |
| 2025-01-24 | 2025-01-22 | 0.028 | 2,500 | +0 | 0.00% | 70 |
| 2025-01-23 | 2025-01-21 | 0.028 | 2,500 | +0 | 0.00% | 70 |
| 2025-01-22 | 2025-01-20 | 0.028 | 2,500 | +0 | 0.00% | 70 |
| 2025-01-21 | 2025-01-17 | 0.031 | 2,500 | +0 | 0.00% | 78 |
| 2025-01-20 | 2025-01-16 | 0.031 | 2,500 | +0 | 0.00% | 78 |
| 2025-01-17 | 2025-01-15 | 0.031 | 2,500 | +0 | 0.00% | 78 |
| 2025-01-16 | 2025-01-14 | 0.031 | 2,500 | +0 | 0.00% | 78 |
| 2025-01-15 | 2025-01-13 | 0.031 | 2,500 | +0 | 0.00% | 78 |
| 2025-01-14 | 2025-01-10 | 0.031 | 2,500 | +0 | 0.00% | 78 |
| 2025-01-13 | 2025-01-09 | 0.031 | 2,500 | +0 | 0.00% | 78 |
| 2025-01-10 | 2025-01-08 | 0.031 | 2,500 | +0 | 0.00% | 78 |
| 2025-01-09 | 2025-01-07 | 0.032 | 2,500 | +0 | 0.00% | 80 |
| 2025-01-08 | 2025-01-06 | 0.032 | 2,500 | +0 | 0.00% | 80 |
| 2025-01-07 | 2025-01-03 | 0.035 | 2,500 | +0 | 0.00% | 88 |
| 2025-01-06 | 2025-01-02 | 0.035 | 2,500 | +0 | 0.00% | 88 |
| 2025-01-03 | 2024-12-31 | 0.035 | 2,500 | +0 | 0.00% | 88 |
| 2025-01-02 | 2024-12-27 | 0.035 | 2,500 | +0 | 0.00% | 88 |
| 2024-12-30 | 2024-12-24 | 0.035 | 2,500 | +0 | 0.00% | 88 |
| 2024-12-27 | 2024-12-20 | 0.035 | 2,500 | +0 | 0.00% | 88 |
| 2024-12-23 | 2024-12-19 | 0.036 | 2,500 | +0 | 0.00% | 90 |
| 2024-12-20 | 2024-12-18 | 0.036 | 2,500 | +0 | 0.00% | 90 |
| 2024-12-19 | 2024-12-17 | 0.032 | 2,500 | +0 | 0.00% | 80 |
| 2024-12-18 | 2024-12-16 | 0.033 | 2,500 | +0 | 0.00% | 82 |
| 2024-12-17 | 2024-12-13 | 0.035 | 2,500 | +0 | 0.00% | 88 |
| 2024-12-16 | 2024-12-12 | 0.027 | 2,500 | +0 | 0.00% | 68 |
| 2024-12-13 | 2024-12-11 | 0.032 | 2,500 | +0 | 0.00% | 80 |
| 2024-12-12 | 2024-12-10 | 0.032 | 2,500 | +0 | 0.00% | 80 |
| 2024-12-11 | 2024-12-09 | 0.027 | 2,500 | +0 | 0.00% | 68 |
| 2024-12-10 | 2024-12-06 | 0.027 | 2,500 | +0 | 0.00% | 68 |
| 2024-12-09 | 2024-12-05 | 0.027 | 2,500 | +0 | 0.00% | 68 |
| 2024-12-06 | 2024-12-04 | 0.027 | 2,500 | +0 | 0.00% | 68 |
| 2024-12-05 | 2024-12-03 | 0.027 | 2,500 | +0 | 0.00% | 68 |
| 2024-12-04 | 2024-12-02 | 0.032 | 2,500 | +0 | 0.00% | 80 |
| 2024-12-03 | 2024-11-29 | 0.027 | 2,500 | +0 | 0.00% | 68 |
| 2024-12-02 | 2024-11-28 | 0.027 | 2,500 | +0 | 0.00% | 68 |
| 2024-11-29 | 2024-11-27 | 0.027 | 2,500 | +0 | 0.00% | 68 |
| 2024-11-28 | 2024-11-26 | 0.027 | 2,500 | +0 | 0.00% | 68 |
| 2024-11-27 | 2024-11-25 | 0.027 | 2,500 | +0 | 0.00% | 68 |
| 2024-11-26 | 2024-11-22 | 0.027 | 2,500 | +0 | 0.00% | 68 |
| 2024-11-25 | 2024-11-21 | 0.027 | 2,500 | +0 | 0.00% | 68 |
| 2024-11-22 | 2024-11-20 | 0.027 | 2,500 | +0 | 0.00% | 68 |
| 2024-11-21 | 2024-11-19 | 0.027 | 2,500 | +0 | 0.00% | 68 |
| 2024-11-20 | 2024-11-18 | 0.032 | 2,500 | +0 | 0.00% | 80 |
| 2024-11-19 | 2024-11-15 | 0.030 | 2,500 | +0 | 0.00% | 75 |
| 2024-11-18 | 2024-11-14 | 0.030 | 2,500 | +0 | 0.00% | 75 |
| 2024-11-15 | 2024-11-13 | 0.030 | 2,500 | +0 | 0.00% | 75 |
| 2024-11-14 | 2024-11-12 | 0.030 | 2,500 | +0 | 0.00% | 75 |
| 2024-11-13 | 2024-11-11 | 0.030 | 2,500 | +0 | 0.00% | 75 |
| 2024-11-12 | 2024-11-08 | 0.030 | 2,500 | +0 | 0.00% | 75 |
| 2024-11-11 | 2024-11-07 | 0.030 | 2,500 | +0 | 0.00% | 75 |
| 2024-11-08 | 2024-11-06 | 0.030 | 2,500 | +0 | 0.00% | 75 |
| 2024-11-07 | 2024-11-05 | 0.026 | 2,500 | +0 | 0.00% | 65 |
| 2024-11-06 | 2024-11-04 | 0.026 | 2,500 | +0 | 0.00% | 65 |
| 2024-11-05 | 2024-11-01 | 0.027 | 2,500 | +0 | 0.00% | 68 |
| 2024-11-04 | 2024-10-31 | 0.030 | 2,500 | +0 | 0.00% | 75 |
| 2024-11-01 | 2024-10-30 | 0.030 | 2,500 | +0 | 0.00% | 75 |
| 2024-10-31 | 2024-10-29 | 0.030 | 2,500 | +0 | 0.00% | 75 |
| 2024-10-30 | 2024-10-28 | 0.030 | 2,500 | +0 | 0.00% | 75 |
| 2024-10-29 | 2024-10-25 | 0.032 | 2,500 | +0 | 0.00% | 80 |
| 2024-10-28 | 2024-10-24 | 0.032 | 2,500 | +0 | 0.00% | 80 |
| 2024-10-25 | 2024-10-23 | 0.032 | 2,500 | +0 | 0.00% | 80 |
| 2024-10-24 | 2024-10-22 | 0.032 | 2,500 | +0 | 0.00% | 80 |
| 2024-10-23 | 2024-10-21 | 0.032 | 2,500 | +0 | 0.00% | 80 |
| 2024-10-22 | 2024-10-18 | 0.034 | 2,500 | +0 | 0.00% | 85 |
| 2024-10-21 | 2024-10-17 | 0.037 | 2,500 | +0 | 0.00% | 92 |
| 2024-10-18 | 2024-10-16 | 0.037 | 2,500 | +0 | 0.00% | 92 |
| 2024-10-17 | 2024-10-15 | 0.038 | 2,500 | +0 | 0.00% | 95 |
| 2024-10-16 | 2024-10-14 | 0.040 | 2,500 | +0 | 0.00% | 100 |
| 2024-10-15 | 2024-10-10 | 0.040 | 2,500 | +0 | 0.00% | 100 |
| 2024-10-14 | 2024-10-09 | 0.041 | 2,500 | +0 | 0.00% | 102 |
| 2024-10-10 | 2024-10-08 | 0.041 | 2,500 | +0 | 0.00% | 102 |
| 2024-10-09 | 2024-10-07 | 0.041 | 2,500 | +0 | 0.00% | 102 |
| 2024-10-08 | 2024-10-04 | 0.034 | 2,500 | +0 | 0.00% | 85 |
| 2024-10-07 | 2024-10-03 | 0.037 | 2,500 | +0 | 0.00% | 92 |
| 2024-10-04 | 2024-10-02 | 0.035 | 2,500 | +0 | 0.00% | 88 |
| 2024-10-03 | 2024-09-30 | 0.025 | 2,500 | +0 | 0.00% | 62 |
| 2024-10-02 | 2024-09-27 | 0.025 | 2,500 | +0 | 0.00% | 62 |
| 2024-09-30 | 2024-09-26 | 0.025 | 2,500 | +0 | 0.00% | 62 |
| 2024-09-27 | 2024-09-25 | 0.025 | 2,500 | +0 | 0.00% | 62 |
| 2024-09-26 | 2024-09-24 | 0.025 | 2,500 | +0 | 0.00% | 62 |
| 2024-09-25 | 2024-09-23 | 0.028 | 2,500 | +0 | 0.00% | 70 |
| 2024-09-24 | 2024-09-20 | 0.020 | 2,500 | +0 | 0.00% | 50 |
| 2024-09-23 | 2024-09-19 | 0.025 | 2,500 | +0 | 0.00% | 62 |
| 2024-09-20 | 2024-09-17 | 0.025 | 2,500 | +0 | 0.00% | 62 |
| 2024-09-19 | 2024-09-16 | 0.025 | 2,500 | +0 | 0.00% | 62 |
| 2024-09-17 | 2024-09-13 | 0.025 | 2,500 | +0 | 0.00% | 62 |
| 2024-09-16 | 2024-09-12 | 0.025 | 2,500 | +0 | 0.00% | 62 |
| 2024-09-13 | 2024-09-11 | 0.025 | 2,500 | +0 | 0.00% | 62 |
| 2024-09-12 | 2024-09-10 | 0.025 | 2,500 | +0 | 0.00% | 62 |
| 2024-09-11 | 2024-09-09 | 0.025 | 2,500 | +0 | 0.00% | 62 |
| 2024-09-10 | 2024-09-05 | 0.025 | 2,500 | +0 | 0.00% | 62 |
| 2024-09-09 | 2024-09-04 | 0.025 | 2,500 | +0 | 0.00% | 62 |
| 2024-09-05 | 2024-09-03 | 0.025 | 2,500 | +0 | 0.00% | 62 |
| 2024-09-04 | 2024-09-02 | 0.025 | 2,500 | +0 | 0.00% | 62 |
| 2024-09-03 | 2024-08-30 | 0.025 | 2,500 | +0 | 0.00% | 62 |
| 2024-09-02 | 2024-08-29 | 0.033 | 2,500 | +0 | 0.00% | 82 |
| 2024-08-30 | 2024-08-28 | 0.033 | 2,500 | +0 | 0.00% | 82 |
| 2024-08-29 | 2024-08-27 | 0.024 | 2,500 | +0 | 0.00% | 60 |
| 2024-08-28 | 2024-08-26 | 0.024 | 2,500 | +0 | 0.00% | 60 |
| 2024-08-27 | 2024-08-23 | 0.024 | 2,500 | +0 | 0.00% | 60 |
| 2024-08-26 | 2024-08-22 | 0.030 | 2,500 | +0 | 0.00% | 75 |
| 2024-08-23 | 2024-08-21 | 0.027 | 2,500 | +0 | 0.00% | 68 |
| 2024-08-22 | 2024-08-20 | 0.028 | 2,500 | +0 | 0.00% | 70 |
| 2024-08-21 | 2024-08-19 | 0.025 | 2,500 | +0 | 0.00% | 62 |
| 2024-08-20 | 2024-08-16 | 0.024 | 2,500 | +0 | 0.00% | 60 |
| 2024-08-19 | 2024-08-15 | 0.024 | 2,500 | +0 | 0.00% | 60 |
| 2024-08-16 | 2024-08-14 | 0.031 | 2,500 | +0 | 0.00% | 78 |
| 2024-08-15 | 2024-08-13 | 0.035 | 2,500 | +0 | 0.00% | 88 |
| 2024-08-14 | 2024-08-12 | 0.035 | 2,500 | +0 | 0.00% | 88 |
| 2024-08-13 | 2024-08-09 | 0.035 | 2,500 | +0 | 0.00% | 88 |
| 2024-08-12 | 2024-08-08 | 0.028 | 2,500 | +0 | 0.00% | 70 |
| 2024-08-09 | 2024-08-07 | 0.028 | 2,500 | +0 | 0.00% | 70 |
| 2024-08-08 | 2024-08-06 | 0.028 | 2,500 | +0 | 0.00% | 70 |
| 2024-08-07 | 2024-08-05 | 0.028 | 2,500 | +0 | 0.00% | 70 |
| 2024-08-06 | 2024-08-02 | 0.028 | 2,500 | +0 | 0.00% | 70 |
| 2024-08-05 | 2024-08-01 | 0.031 | 2,500 | +0 | 0.00% | 78 |
| 2024-08-02 | 2024-07-31 | 0.031 | 2,500 | +0 | 0.00% | 78 |
| 2024-08-01 | 2024-07-30 | 0.029 | 2,500 | +0 | 0.00% | 72 |
| 2024-07-31 | 2024-07-29 | 0.029 | 2,500 | +0 | 0.00% | 72 |
| 2024-07-30 | 2024-07-26 | 0.034 | 2,500 | +0 | 0.00% | 85 |
| 2024-07-29 | 2024-07-25 | 0.034 | 2,500 | +0 | 0.00% | 85 |
| 2024-07-26 | 2024-07-24 | 0.034 | 2,500 | +0 | 0.00% | 85 |
| 2024-07-25 | 2024-07-23 | 0.034 | 2,500 | +0 | 0.00% | 85 |
| 2024-07-24 | 2024-07-22 | 0.034 | 2,500 | +0 | 0.00% | 85 |
| 2024-07-23 | 2024-07-19 | 0.034 | 2,500 | +0 | 0.00% | 85 |
| 2024-07-22 | 2024-07-18 | 0.034 | 2,500 | +0 | 0.00% | 85 |
| 2024-07-19 | 2024-07-17 | 0.034 | 2,500 | +0 | 0.00% | 85 |
| 2024-07-18 | 2024-07-16 | 0.034 | 2,500 | +0 | 0.00% | 85 |
| 2024-07-17 | 2024-07-15 | 0.036 | 2,500 | +0 | 0.00% | 90 |
| 2024-07-16 | 2024-07-12 | 0.033 | 2,500 | +0 | 0.00% | 82 |
| 2024-07-15 | 2024-07-11 | 0.033 | 2,500 | +0 | 0.00% | 82 |
| 2024-07-12 | 2024-07-10 | 0.036 | 2,500 | +0 | 0.00% | 90 |
| 2024-07-11 | 2024-07-09 | 0.036 | 2,500 | +0 | 0.00% | 90 |
| 2024-07-10 | 2024-07-08 | 0.044 | 2,500 | +0 | 0.00% | 110 |
| 2024-07-09 | 2024-07-05 | 0.041 | 2,500 | +0 | 0.00% | 102 |
| 2024-07-08 | 2024-07-04 | 0.035 | 2,500 | +0 | 0.00% | 88 |
| 2024-07-05 | 2024-07-03 | 0.035 | 2,500 | +0 | 0.00% | 88 |
| 2024-07-04 | 2024-07-02 | 0.035 | 2,500 | +0 | 0.00% | 88 |
| 2024-07-03 | 2024-06-28 | 0.041 | 2,500 | +0 | 0.00% | 102 |
| 2024-07-02 | 2024-06-27 | 0.039 | 2,500 | +0 | 0.00% | 98 |
| 2024-06-28 | 2024-06-26 | 0.039 | 2,500 | +0 | 0.00% | 98 |
| 2024-06-27 | 2024-06-25 | 0.039 | 2,500 | +0 | 0.00% | 98 |
| 2024-06-26 | 2024-06-24 | 0.039 | 2,500 | +0 | 0.00% | 98 |
| 2024-06-25 | 2024-06-21 | 0.039 | 2,500 | +0 | 0.00% | 98 |
| 2024-06-24 | 2024-06-20 | 0.039 | 2,500 | +0 | 0.00% | 98 |
| 2024-06-21 | 2024-06-19 | 0.039 | 2,500 | +0 | 0.00% | 98 |
| 2024-06-20 | 2024-06-18 | 0.035 | 2,500 | +0 | 0.00% | 88 |
| 2024-06-19 | 2024-06-17 | 0.035 | 2,500 | +0 | 0.00% | 88 |
| 2024-06-18 | 2024-06-14 | 0.036 | 2,500 | +0 | 0.00% | 90 |
| 2024-06-17 | 2024-06-13 | 0.036 | 2,500 | +0 | 0.00% | 90 |
| 2024-06-14 | 2024-06-12 | 0.045 | 2,500 | +0 | 0.00% | 112 |
| 2024-06-13 | 2024-06-11 | 0.029 | 2,500 | +0 | 0.00% | 72 |
| 2024-06-12 | 2024-06-07 | 0.029 | 2,500 | +0 | 0.00% | 72 |
| 2024-06-11 | 2024-06-06 | 0.029 | 2,500 | +0 | 0.00% | 72 |
| 2024-06-07 | 2024-06-05 | 0.029 | 2,500 | +0 | 0.00% | 72 |
| 2024-06-06 | 2024-06-04 | 0.035 | 2,500 | +0 | 0.00% | 88 |
| 2024-06-05 | 2024-06-03 | 0.035 | 2,500 | +0 | 0.00% | 88 |
| 2024-06-04 | 2024-05-31 | 0.035 | 2,500 | +0 | 0.00% | 88 |
| 2024-06-03 | 2024-05-30 | 0.035 | 2,500 | +0 | 0.00% | 88 |
| 2024-05-31 | 2024-05-29 | 0.035 | 2,500 | +0 | 0.00% | 88 |
| 2024-05-30 | 2024-05-28 | 0.035 | 2,500 | +0 | 0.00% | 88 |
| 2024-05-29 | 2024-05-27 | 0.035 | 2,500 | +0 | 0.00% | 88 |
| 2024-05-28 | 2024-05-24 | 0.035 | 2,500 | +0 | 0.00% | 88 |
| 2024-05-27 | 2024-05-23 | 0.035 | 2,500 | +0 | 0.00% | 88 |
| 2024-05-24 | 2024-05-22 | 0.035 | 2,500 | +0 | 0.00% | 88 |
| 2024-05-23 | 2024-05-21 | 0.035 | 2,500 | +0 | 0.00% | 88 |
| 2024-05-22 | 2024-05-20 | 0.035 | 2,500 | +0 | 0.00% | 88 |
| 2024-05-21 | 2024-05-17 | 0.035 | 2,500 | +0 | 0.00% | 88 |
| 2024-05-20 | 2024-05-16 | 0.035 | 2,500 | +0 | 0.00% | 88 |
| 2024-05-17 | 2024-05-14 | 0.028 | 2,500 | +0 | 0.00% | 70 |
| 2024-05-16 | 2024-05-13 | 0.031 | 2,500 | +0 | 0.00% | 78 |
| 2024-05-14 | 2024-05-10 | 0.031 | 2,500 | +0 | 0.00% | 78 |
| 2024-05-13 | 2024-05-09 | 0.031 | 2,500 | +0 | 0.00% | 78 |
| 2024-05-10 | 2024-05-08 | 0.031 | 2,500 | +0 | 0.00% | 78 |
| 2024-05-09 | 2024-05-07 | 0.031 | 2,500 | +0 | 0.00% | 78 |
| 2024-05-08 | 2024-05-06 | 0.030 | 2,500 | +0 | 0.00% | 75 |
| 2024-05-07 | 2024-05-03 | 0.030 | 2,500 | +0 | 0.00% | 75 |
| 2024-05-06 | 2024-05-02 | 0.031 | 2,500 | +0 | 0.00% | 78 |
| 2024-05-03 | 2024-04-30 | 0.031 | 2,500 | +2,500 | 0.00% | 78 |
| 2024-02-02 | 2024-01-31 | 0.042 | 0 | -2,500 | ||
| 2019-06-03 | 2019-05-30 | 0.329 | 2,500 | +180 | 0.00% | 821 |
| 2018-09-06 | 2018-09-04 | 0.307 | 2,320 | -167,076 | 0.00% | 712 |
| 2018-07-27 | 2018-07-25 | 0.334 | 169,396 | +83,538 | 0.02% | 56,575 |
| 2018-06-01 | 2018-05-30 | 0.485 | 85,858 | +4,808 | 0.01% | 41,645 |
| 2018-05-30 | 2018-05-28 | 0.491 | 81,050 | -78,860 | 0.01% | 39,775 |
| 2018-04-17 | 2018-04-13 | 0.536 | 159,910 | +70,098 | 0.02% | 85,775 |
| 2018-03-23 | 2018-03-21 | 0.451 | 89,812 | -87,622 | 0.01% | 40,487 |
| 2018-01-19 | 2018-01-17 | 0.474 | 177,434 | -2,191 | 0.02% | 84,037 |
| 2017-11-23 | 2017-11-21 | 0.462 | 179,625 | +87,622 | 0.02% | 83,025 |
| 2017-06-01 | 2017-05-29 | 0.569 | 92,003 | +5,265 | 0.01% | 52,345 |
| 2017-04-06 | 2017-04-03 | 0.593 | 86,738 | -20,652 | 0.01% | 51,450 |
| 2016-05-30 | 2016-05-26 | 0.509 | 107,390 | +3,965 | 0.01% | 54,669 |
| 2016-04-29 | 2016-04-27 | 0.522 | 103,425 | -1,989 | 0.01% | 53,950 |
| 2015-06-04 | 2015-06-02 | 0.943 | 105,414 | -3,978 | 0.01% | 99,375 |
| 2015-06-02 | 2015-05-29 | 0.871 | 109,392 | +3,633 | 0.01% | 95,290 |
| 2015-04-30 | 2015-04-28 | 0.923 | 105,759 | -19,229 | 0.01% | 97,625 |
| 2015-04-29 | 2015-04-27 | 0.936 | 124,988 | +19,229 | 0.02% | 117,000 |
| 2014-05-30 | 2014-05-28 | 0.503 | 105,759 | +7,414 | 0.01% | 53,232 |
| 2013-06-03 | 2013-05-30 | 0.620 | 98,345 | +8,475 | 0.01% | 60,939 |
| 2013-05-07 | 2013-05-03 | 0.597 | 89,870 | -130,720 | 0.01% | 53,625 |
| 2013-04-02 | 2013-03-27 | 0.643 | 220,590 | +65,360 | 0.03% | 141,750 |
| 2012-05-23 | 2012-05-21 | 0.655 | 155,230 | +15,680 | 0.02% | 101,712 |
| 2012-04-24 | 2012-04-20 | 0.698 | 139,550 | -58,758 | 0.02% | 97,375 |
| 2012-03-09 | 2012-03-07 | 0.800 | 198,308 | -44,068 | 0.03% | 158,625 |
| 2012-02-16 | 2012-02-14 | 0.842 | 242,376 | +52,882 | 0.04% | 204,187 |
| 2012-02-13 | 2012-02-09 | 0.732 | 189,494 | +5,876 | 0.03% | 138,675 |
| 2011-09-05 | 2011-09-01 | 0.800 | 183,618 | -22,035 | 0.03% | 146,875 |
| 2011-08-29 | 2011-08-25 | 0.749 | 205,653 | -1,469 | 0.03% | 154,000 |
| 2011-08-11 | 2011-08-09 | 0.689 | 207,122 | -58,758 | 0.03% | 142,763 |
| 2011-07-19 | 2011-07-15 | 0.902 | 265,880 | -117,515 | 0.04% | 239,825 |
| 2011-07-06 | 2011-07-04 | 0.817 | 383,395 | +58,758 | 0.06% | 313,200 |
| 2011-06-29 | 2011-06-27 | 0.766 | 324,637 | +117,515 | 0.05% | 248,625 |
| 2011-05-12 | 2011-05-09 | 1.113 | 207,122 | +1,269 | 0.03% | 230,537 |
| 2011-03-17 | 2011-03-15 | 1.353 | 205,853 | -58,398 | 0.03% | 278,475 |
| 2011-02-08 | 2011-02-02 | 1.164 | 264,251 | +58,398 | 0.04% | 307,700 |
| 2011-01-31 | 2011-01-27 | 1.164 | 205,853 | +58,398 | 0.03% | 239,700 |
| 2011-01-21 | 2011-01-19 | 1.404 | 147,455 | -58,398 | 0.02% | 207,050 |
| 2011-01-19 | 2011-01-17 | 1.593 | 205,853 | +116,796 | 0.03% | 327,825 |
| 2011-01-18 | 2011-01-14 | 1.541 | 89,057 | -327,029 | 0.01% | 137,250 |
| 2011-01-14 | 2011-01-12 | 1.216 | 416,086 | -52,558 | 0.07% | 505,875 |
| 2011-01-13 | 2011-01-11 | 1.027 | 468,644 | +402,946 | 0.08% | 481,500 |
| 2010-05-27 | 2010-05-25 | 0.599 | 65,698 | -59,858 | 0.01% | 39,375 |
| 2010-04-26 | 2010-04-22 | 0.685 | 125,556 | +59,858 | 0.02% | 86,000 |
| 2010-04-19 | 2010-04-15 | 0.711 | 65,698 | -87,597 | 0.01% | 46,688 |
| 2010-01-06 | 2010-01-04 | 0.651 | 153,295 | +29,199 | 0.03% | 99,750 |
| 2010-01-05 | 2009-12-31 | 0.651 | 124,096 | +10,220 | 0.02% | 80,750 |
| 2009-12-29 | 2009-12-24 | 0.685 | 113,876 | +33,579 | 0.02% | 78,000 |
| 2009-12-28 | 2009-12-22 | 0.659 | 80,297 | +4,380 | 0.01% | 52,937 |
| 2009-12-16 | 2009-12-14 | 0.762 | 75,917 | +10,219 | 0.01% | 57,850 |
| 2009-07-28 | 2009-07-24 | 0.694 | 65,698 | -116,796 | 0.01% | 45,563 |
| 2009-06-18 | 2009-06-16 | 0.694 | 182,494 | -58,398 | 0.03% | 126,563 |
| 2009-06-15 | 2009-06-11 | 0.745 | 240,892 | -2,920 | 0.04% | 179,438 |
| 2009-06-09 | 2009-06-05 | 0.719 | 243,812 | -29,199 | 0.04% | 175,350 |
| 2009-06-08 | 2009-06-04 | 0.745 | 273,011 | -29,199 | 0.05% | 203,363 |
| 2009-05-20 | 2009-05-18 | 0.719 | 302,210 | +116,796 | 0.05% | 217,350 |
| 2009-05-19 | 2009-05-15 | 0.659 | 185,414 | +58,398 | 0.03% | 122,238 |
| 2009-05-14 | 2009-05-12 | 0.571 | 127,016 | +5,198 | 0.02% | 72,570 |
| 2009-05-12 | 2009-05-08 | 0.607 | 121,818 | +56,008 | 0.02% | 73,950 |
| 2009-05-11 | 2009-05-07 | 0.553 | 65,810 | -112,016 | 0.01% | 36,425 |
| 2009-05-08 | 2009-05-06 | 0.562 | 177,826 | +112,016 | 0.03% | 100,013 |
| 2008-08-21 | 2008-08-19 | 0.911 | 65,810 | -40,606 | 0.01% | 59,925 |
| 2008-06-05 | 2008-06-03 | 1.365 | 106,416 | +3,437 | 0.02% | 145,293 |
| 2008-03-11 | 2008-03-07 | 1.513 | 102,979 | -6,775 | 0.02% | 155,801 |
| 2008-01-15 | 2008-01-11 | 1.771 | 109,754 | -10,839 | 0.02% | 194,401 |
| 2007-12-14 | 2007-12-12 | 1.679 | 120,593 | -4,065 | 0.02% | 202,474 |
| 2007-10-24 | 2007-10-22 | 1.328 | 124,658 | +1,355 | 0.02% | 165,600 |
| 2007-09-06 | 2007-09-04 | 2.177 | 123,303 | +1,355 | 0.02% | 268,449 |
| 2007-08-30 | 2007-08-28 | 2.233 | 121,948 | -1,355 | 0.02% | 272,249 |
| 2007-08-27 | 2007-08-23 | 2.269 | 123,303 | -27,100 | 0.02% | 279,824 |
| 2007-08-24 | 2007-08-22 | 2.288 | 150,403 | -27,100 | 0.03% | 344,100 |
| 2007-08-23 | 2007-08-21 | 2.233 | 177,503 | -10,839 | 0.03% | 396,276 |
| 2007-08-22 | 2007-08-20 | 2.214 | 188,342 | -151,758 | 0.03% | 416,999 |
| 2007-08-02 | 2007-07-31 | 2.675 | 340,100 | -150,403 | 0.06% | 909,874 |
| 2007-07-30 | 2007-07-26 | 2.749 | 490,503 | +361,780 | 0.09% | 1,348,449 |
| 2007-07-27 | 2007-07-25 | 2.620 | 128,723 | -1,355 | 0.02% | 337,249 |
| 2007-07-26 | 2007-07-24 | 2.583 | 130,078 | -16,260 | 0.02% | 335,999 |
| 2007-07-25 | 2007-07-23 | 2.509 | 146,338 | -43,359 | 0.03% | 367,200 |
| 2007-07-24 | 2007-07-20 | 2.435 | 189,697 | -108,399 | 0.03% | 461,999 |
| 2007-07-20 | 2007-07-18 | 2.399 | 298,096 | -32,520 | 0.05% | 715,000 |
| 2007-07-16 | 2007-07-12 | 2.233 | 330,616 | +2,710 | 0.06% | 738,101 |
| 2007-07-11 | 2007-07-09 | 2.380 | 327,906 | -1,491,835 | 0.06% | 780,451 |
| 2007-07-10 | 2007-07-06 | 2.399 | 1,819,741 | -216,797 | 0.32% | 4,364,751 |
| 2007-07-09 | 2007-07-05 | 2.491 | 2,036,538 | +1,083,986 | 0.36% | 5,072,626 |
| 2007-07-06 | 2007-07-04 | 2.306 | 952,552 | +379,395 | 0.17% | 2,196,874 |
| 2007-07-05 | 2007-07-03 | 2.196 | 573,157 | +97,558 | 0.10% | 1,258,424 |
| 2007-06-27 | 2007-06-25 | 2.122 | 475,599 | -5,420 | 0.08% | 1,009,126 |
| 2007-06-26 | 2007-06-22 | 2.177 | 481,019 | 0.09% | 1,047,251 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy