History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 57,500 | +0 | 0.01% | 3,450 |
| 2025-10-13 | 2025-10-09 | 0.060 | 57,500 | +0 | 0.01% | 3,450 |
| 2025-10-10 | 2025-10-08 | 0.061 | 57,500 | +0 | 0.01% | 3,508 |
| 2025-10-09 | 2025-10-06 | 0.061 | 57,500 | +0 | 0.01% | 3,508 |
| 2025-10-08 | 2025-10-03 | 0.062 | 57,500 | -32,500 | 0.01% | 3,565 |
| 2025-10-06 | 2025-10-02 | 0.062 | 90,000 | -195,000 | 0.01% | 5,580 |
| 2025-10-02 | 2025-09-29 | 0.057 | 285,000 | -222,500 | 0.03% | 16,245 |
| 2025-09-29 | 2025-09-25 | 0.053 | 507,500 | +225,000 | 0.05% | 26,898 |
| 2025-09-25 | 2025-09-23 | 0.059 | 282,500 | -75,000 | 0.03% | 16,668 |
| 2025-09-24 | 2025-09-22 | 0.059 | 357,500 | +142,500 | 0.03% | 21,092 |
| 2025-09-17 | 2025-09-15 | 0.061 | 215,000 | +157,500 | 0.02% | 13,115 |
| 2025-09-09 | 2025-09-05 | 0.065 | 57,500 | -347,500 | 0.01% | 3,738 |
| 2025-09-05 | 2025-09-03 | 0.064 | 405,000 | +5,000 | 0.04% | 25,920 |
| 2025-09-04 | 2025-09-02 | 0.061 | 400,000 | -12,500 | 0.04% | 24,400 |
| 2025-09-03 | 2025-09-01 | 0.061 | 412,500 | +45,000 | 0.04% | 25,162 |
| 2025-09-02 | 2025-08-29 | 0.066 | 367,500 | +310,000 | 0.04% | 24,255 |
| 2025-08-29 | 2025-08-27 | 0.072 | 57,500 | -32,500 | 0.01% | 4,140 |
| 2025-08-28 | 2025-08-26 | 0.070 | 90,000 | -35,000 | 0.01% | 6,300 |
| 2025-08-27 | 2025-08-25 | 0.073 | 125,000 | +70,000 | 0.01% | 9,125 |
| 2025-08-26 | 2025-08-22 | 0.072 | 55,000 | +2,500 | 0.01% | 3,960 |
| 2025-08-25 | 2025-08-21 | 0.071 | 52,500 | -185,000 | 0.01% | 3,727 |
| 2025-08-22 | 2025-08-20 | 0.064 | 237,500 | -130,000 | 0.02% | 15,200 |
| 2025-08-21 | 2025-08-19 | 0.067 | 367,500 | +315,000 | 0.04% | 24,622 |
| 2025-08-18 | 2025-08-14 | 0.072 | 52,500 | -97,500 | 0.01% | 3,780 |
| 2025-08-15 | 2025-08-13 | 0.066 | 150,000 | +82,500 | 0.01% | 9,900 |
| 2025-08-14 | 2025-08-12 | 0.070 | 67,500 | -17,500 | 0.01% | 4,725 |
| 2025-08-13 | 2025-08-11 | 0.068 | 85,000 | -15,000 | 0.01% | 5,780 |
| 2025-08-12 | 2025-08-08 | 0.060 | 100,000 | -7,500 | 0.01% | 6,000 |
| 2025-08-11 | 2025-08-07 | 0.057 | 107,500 | -97,500 | 0.01% | 6,128 |
| 2025-08-08 | 2025-08-06 | 0.063 | 205,000 | +140,000 | 0.02% | 12,915 |
| 2025-08-07 | 2025-08-05 | 0.058 | 65,000 | +12,500 | 0.01% | 3,770 |
| 2025-08-06 | 2025-08-04 | 0.051 | 52,500 | -97,500 | 0.01% | 2,678 |
| 2025-08-05 | 2025-08-01 | 0.052 | 150,000 | +72,500 | 0.01% | 7,800 |
| 2025-08-04 | 2025-07-31 | 0.054 | 77,500 | -7,500 | 0.01% | 4,185 |
| 2025-08-01 | 2025-07-30 | 0.054 | 85,000 | -32,500 | 0.01% | 4,590 |
| 2025-07-31 | 2025-07-29 | 0.060 | 117,500 | +62,500 | 0.01% | 7,050 |
| 2025-07-30 | 2025-07-28 | 0.052 | 55,000 | +2,500 | 0.01% | 2,860 |
| 2025-07-24 | 2025-07-22 | 0.048 | 52,500 | -70,000 | 0.01% | 2,520 |
| 2025-07-21 | 2025-07-17 | 0.038 | 122,500 | +57,500 | 0.01% | 4,655 |
| 2025-07-11 | 2025-07-09 | 0.044 | 65,000 | +12,500 | 0.01% | 2,860 |
| 2025-07-08 | 2025-07-04 | 0.044 | 52,500 | -187,500 | 0.01% | 2,310 |
| 2025-07-07 | 2025-07-03 | 0.043 | 240,000 | -42,500 | 0.02% | 10,320 |
| 2025-06-20 | 2025-06-18 | 0.041 | 282,500 | +230,000 | 0.03% | 11,582 |
| 2025-06-18 | 2025-06-16 | 0.047 | 52,500 | -152,500 | 0.01% | 2,468 |
| 2025-06-17 | 2025-06-13 | 0.046 | 205,000 | -37,500 | 0.02% | 9,430 |
| 2025-06-16 | 2025-06-12 | 0.051 | 242,500 | +187,500 | 0.02% | 12,368 |
| 2025-06-12 | 2025-06-10 | 0.044 | 55,000 | -50,000 | 0.01% | 2,420 |
| 2025-06-10 | 2025-06-06 | 0.036 | 105,000 | +30,000 | 0.01% | 3,780 |
| 2025-06-06 | 2025-06-04 | 0.037 | 75,000 | -20,000 | 0.01% | 2,775 |
| 2025-05-30 | 2025-05-28 | 0.035 | 95,000 | +40,000 | 0.01% | 3,325 |
| 2025-05-28 | 2025-05-26 | 0.045 | 55,000 | -932,500 | 0.01% | 2,475 |
| 2025-05-27 | 2025-05-23 | 0.042 | 987,500 | -2,500 | 0.10% | 41,475 |
| 2025-05-21 | 2025-05-19 | 0.040 | 990,000 | -57,500 | 0.10% | 39,600 |
| 2025-05-16 | 2025-05-14 | 0.040 | 1,047,500 | -12,500 | 0.10% | 41,900 |
| 2025-05-15 | 2025-05-13 | 0.044 | 1,060,000 | +660,000 | 0.10% | 46,640 |
| 2025-05-09 | 2025-05-07 | 0.041 | 400,000 | +280,000 | 0.04% | 16,400 |
| 2025-05-08 | 2025-05-06 | 0.040 | 120,000 | +42,500 | 0.01% | 4,800 |
| 2025-04-25 | 2025-04-23 | 0.031 | 77,500 | +20,000 | 0.01% | 2,402 |
| 2025-04-24 | 2025-04-22 | 0.032 | 57,500 | -487,500 | 0.01% | 1,840 |
| 2025-04-11 | 2025-04-09 | 0.029 | 545,000 | +10,000 | 0.05% | 15,805 |
| 2025-04-10 | 2025-04-08 | 0.029 | 535,000 | +2,500 | 0.05% | 15,515 |
| 2025-04-03 | 2025-04-01 | 0.034 | 532,500 | +17,500 | 0.05% | 18,105 |
| 2025-04-01 | 2025-03-28 | 0.039 | 515,000 | -57,500 | 0.05% | 20,085 |
| 2025-03-31 | 2025-03-27 | 0.038 | 572,500 | -160,000 | 0.06% | 21,755 |
| 2025-03-25 | 2025-03-21 | 0.035 | 732,500 | +242,500 | 0.07% | 25,638 |
| 2025-03-20 | 2025-03-18 | 0.043 | 490,000 | +100,000 | 0.05% | 21,070 |
| 2025-03-19 | 2025-03-17 | 0.044 | 390,000 | +265,000 | 0.04% | 17,160 |
| 2025-03-17 | 2025-03-13 | 0.046 | 125,000 | +67,500 | 0.01% | 5,750 |
| 2025-03-13 | 2025-03-11 | 0.043 | 57,500 | -72,500 | 0.01% | 2,472 |
| 2025-03-12 | 2025-03-10 | 0.046 | 130,000 | -150,000 | 0.01% | 5,980 |
| 2025-03-11 | 2025-03-07 | 0.050 | 280,000 | +222,500 | 0.03% | 14,000 |
| 2025-03-10 | 2025-03-06 | 0.054 | 57,500 | -85,000 | 0.01% | 3,105 |
| 2025-02-18 | 2025-02-14 | 0.026 | 142,500 | -2,500 | 0.01% | 3,705 |
| 2025-02-11 | 2025-02-07 | 0.029 | 145,000 | +10,000 | 0.01% | 4,205 |
| 2025-02-10 | 2025-02-06 | 0.027 | 135,000 | +72,500 | 0.01% | 3,645 |
| 2025-02-04 | 2025-01-28 | 0.027 | 62,500 | -97,500 | 0.01% | 1,688 |
| 2025-02-03 | 2025-01-24 | 0.028 | 160,000 | +60,000 | 0.02% | 4,480 |
| 2025-01-22 | 2025-01-20 | 0.028 | 100,000 | +37,500 | 0.01% | 2,800 |
| 2024-12-20 | 2024-12-18 | 0.036 | 62,500 | -67,500 | 0.01% | 2,250 |
| 2024-12-19 | 2024-12-17 | 0.032 | 130,000 | -2,500 | 0.01% | 4,160 |
| 2024-12-18 | 2024-12-16 | 0.033 | 132,500 | +40,000 | 0.01% | 4,372 |
| 2024-12-17 | 2024-12-13 | 0.035 | 92,500 | -80,000 | 0.01% | 3,238 |
| 2024-11-21 | 2024-11-19 | 0.027 | 172,500 | -2,500 | 0.02% | 4,658 |
| 2024-11-20 | 2024-11-18 | 0.032 | 175,000 | -35,000 | 0.02% | 5,600 |
| 2024-11-05 | 2024-11-01 | 0.027 | 210,000 | +57,500 | 0.02% | 5,670 |
| 2024-10-24 | 2024-10-22 | 0.032 | 152,500 | +47,500 | 0.01% | 4,880 |
| 2024-10-18 | 2024-10-16 | 0.037 | 105,000 | -5,000 | 0.01% | 3,885 |
| 2024-10-17 | 2024-10-15 | 0.038 | 110,000 | +45,000 | 0.01% | 4,180 |
| 2024-10-07 | 2024-10-03 | 0.037 | 65,000 | -165,000 | 0.01% | 2,405 |
| 2024-07-31 | 2024-07-29 | 0.029 | 230,000 | +107,500 | 0.02% | 6,670 |
| 2024-07-18 | 2024-07-16 | 0.034 | 122,500 | +57,500 | 0.01% | 4,165 |
| 2024-07-17 | 2024-07-15 | 0.036 | 65,000 | -7,500 | 0.01% | 2,340 |
| 2024-07-15 | 2024-07-11 | 0.033 | 72,500 | +7,500 | 0.01% | 2,392 |
| 2024-07-03 | 2024-06-28 | 0.041 | 65,000 | -57,500 | 0.01% | 2,665 |
| 2024-06-17 | 2024-06-13 | 0.036 | 122,500 | +57,500 | 0.01% | 4,410 |
| 2024-06-14 | 2024-06-12 | 0.045 | 65,000 | -37,500 | 0.01% | 2,925 |
| 2024-06-07 | 2024-06-05 | 0.029 | 102,500 | +15,000 | 0.01% | 2,972 |
| 2024-05-29 | 2024-05-27 | 0.035 | 87,500 | -32,500 | 0.01% | 3,063 |
| 2024-04-08 | 2024-04-03 | 0.031 | 120,000 | +30,000 | 0.01% | 3,720 |
| 2024-04-03 | 2024-03-28 | 0.036 | 90,000 | +25,000 | 0.01% | 3,240 |
| 2024-03-25 | 2024-03-21 | 0.042 | 65,000 | -20,000 | 0.01% | 2,730 |
| 2024-03-07 | 2024-03-05 | 0.039 | 85,000 | +20,000 | 0.01% | 3,315 |
| 2024-02-19 | 2024-02-15 | 0.043 | 65,000 | +2,500 | 0.01% | 2,795 |
| 2023-11-20 | 2023-11-16 | 0.061 | 62,500 | -55,000 | 0.01% | 3,812 |
| 2023-05-17 | 2023-05-15 | 0.060 | 117,500 | -2,500 | 0.01% | 7,050 |
| 2023-02-10 | 2023-02-08 | 0.100 | 120,000 | -2,500 | 0.01% | 12,000 |
| 2023-02-08 | 2023-02-06 | 0.066 | 122,500 | +10,000 | 0.01% | 8,085 |
| 2023-01-31 | 2023-01-27 | 0.068 | 112,500 | +5,000 | 0.01% | 7,650 |
| 2023-01-30 | 2023-01-26 | 0.074 | 107,500 | +45,000 | 0.01% | 7,955 |
| 2023-01-10 | 2023-01-06 | 0.078 | 62,500 | -20,000 | 0.01% | 4,875 |
| 2023-01-09 | 2023-01-05 | 0.076 | 82,500 | -127,500 | 0.01% | 6,270 |
| 2022-12-28 | 2022-12-22 | 0.051 | 210,000 | +100,000 | 0.02% | 10,710 |
| 2022-12-16 | 2022-12-14 | 0.055 | 110,000 | +42,500 | 0.01% | 6,050 |
| 2022-12-12 | 2022-12-08 | 0.052 | 67,500 | +2,500 | 0.01% | 3,510 |
| 2022-12-05 | 2022-12-01 | 0.044 | 65,000 | +2,500 | 0.01% | 2,860 |
| 2022-11-29 | 2022-11-25 | 0.055 | 62,500 | -197,500 | 0.01% | 3,438 |
| 2022-10-27 | 2022-10-25 | 0.041 | 260,000 | +2,500 | 0.03% | 10,660 |
| 2022-10-18 | 2022-10-14 | 0.042 | 257,500 | +92,500 | 0.02% | 10,815 |
| 2022-10-03 | 2022-09-29 | 0.046 | 165,000 | +102,500 | 0.02% | 7,590 |
| 2022-09-27 | 2022-09-23 | 0.056 | 62,500 | -37,500 | 0.01% | 3,500 |
| 2022-09-22 | 2022-09-20 | 0.064 | 100,000 | +37,500 | 0.01% | 6,400 |
| 2022-09-19 | 2022-09-15 | 0.057 | 62,500 | -57,500 | 0.01% | 3,562 |
| 2022-08-16 | 2022-08-12 | 0.070 | 120,000 | -45,000 | 0.01% | 8,400 |
| 2022-08-02 | 2022-07-29 | 0.064 | 165,000 | +25,000 | 0.02% | 10,560 |
| 2022-07-29 | 2022-07-27 | 0.066 | 140,000 | +2,500 | 0.01% | 9,240 |
| 2022-07-22 | 2022-07-20 | 0.071 | 137,500 | +57,500 | 0.01% | 9,762 |
| 2022-07-20 | 2022-07-18 | 0.073 | 80,000 | +10,000 | 0.01% | 5,840 |
| 2022-07-15 | 2022-07-13 | 0.097 | 70,000 | -2,500 | 0.01% | 6,790 |
| 2022-07-14 | 2022-07-12 | 0.071 | 72,500 | +2,500 | 0.01% | 5,147 |
| 2022-06-30 | 2022-06-28 | 0.073 | 70,000 | +5,000 | 0.01% | 5,110 |
| 2022-06-29 | 2022-06-27 | 0.073 | 65,000 | +2,500 | 0.01% | 4,745 |
| 2022-06-24 | 2022-06-22 | 0.078 | 62,500 | -32,500 | 0.01% | 4,875 |
| 2022-06-22 | 2022-06-20 | 0.076 | 95,000 | -2,500 | 0.01% | 7,220 |
| 2022-06-14 | 2022-06-10 | 0.067 | 97,500 | +35,000 | 0.01% | 6,532 |
| 2022-06-09 | 2022-06-07 | 0.068 | 62,500 | -90,000 | 0.01% | 4,250 |
| 2022-06-01 | 2022-05-30 | 0.055 | 152,500 | +42,500 | 0.01% | 8,388 |
| 2022-05-31 | 2022-05-27 | 0.056 | 110,000 | +2,500 | 0.01% | 6,160 |
| 2022-05-20 | 2022-05-18 | 0.064 | 107,500 | +45,000 | 0.01% | 6,880 |
| 2022-04-29 | 2022-04-27 | 0.058 | 62,500 | +2,500 | 0.01% | 3,625 |
| 2022-04-26 | 2022-04-22 | 0.051 | 60,000 | -100,000 | 0.01% | 3,060 |
| 2022-03-01 | 2022-02-25 | 0.075 | 160,000 | +10,000 | 0.02% | 12,000 |
| 2022-02-11 | 2022-02-09 | 0.081 | 150,000 | +12,500 | 0.01% | 12,150 |
| 2021-11-25 | 2021-11-23 | 0.110 | 137,500 | -20,000 | 0.01% | 15,125 |
| 2021-11-24 | 2021-11-22 | 0.116 | 157,500 | +20,000 | 0.02% | 18,270 |
| 2021-08-25 | 2021-08-23 | 0.137 | 137,500 | +2,500 | 0.01% | 18,838 |
| 2021-06-28 | 2021-06-24 | 0.150 | 135,000 | -7,500 | 0.01% | 20,250 |
| 2021-06-17 | 2021-06-15 | 0.151 | 142,500 | -7,500 | 0.01% | 21,518 |
| 2021-06-11 | 2021-06-09 | 0.158 | 150,000 | +12,500 | 0.01% | 23,700 |
| 2021-06-07 | 2021-06-03 | 0.164 | 137,500 | +5,000 | 0.01% | 22,550 |
| 2021-05-06 | 2021-05-04 | 0.169 | 132,500 | -7,500 | 0.01% | 22,392 |
| 2021-04-30 | 2021-04-28 | 0.170 | 140,000 | +7,500 | 0.01% | 23,800 |
| 2021-04-26 | 2021-04-22 | 0.172 | 132,500 | +7,500 | 0.01% | 22,790 |
| 2021-04-23 | 2021-04-21 | 0.173 | 125,000 | -10,000 | 0.01% | 21,625 |
| 2021-04-21 | 2021-04-19 | 0.167 | 135,000 | +10,000 | 0.01% | 22,545 |
| 2021-03-26 | 2021-03-24 | 0.188 | 125,000 | -5,000 | 0.01% | 23,500 |
| 2021-03-23 | 2021-03-19 | 0.170 | 130,000 | +2,500 | 0.01% | 22,100 |
| 2021-03-18 | 2021-03-16 | 0.161 | 127,500 | +5,000 | 0.01% | 20,528 |
| 2021-03-15 | 2021-03-11 | 0.169 | 122,500 | -5,000 | 0.01% | 20,702 |
| 2021-03-01 | 2021-02-25 | 0.175 | 127,500 | +5,000 | 0.01% | 22,312 |
| 2021-02-19 | 2021-02-17 | 0.197 | 122,500 | -7,500 | 0.01% | 24,132 |
| 2021-02-17 | 2021-02-11 | 0.147 | 130,000 | +2,500 | 0.01% | 19,110 |
| 2021-02-16 | 2021-02-09 | 0.148 | 127,500 | +2,500 | 0.01% | 18,870 |
| 2021-02-05 | 2021-02-03 | 0.146 | 125,000 | +5,000 | 0.01% | 18,250 |
| 2021-02-03 | 2021-02-01 | 0.155 | 120,000 | -5,000 | 0.01% | 18,600 |
| 2021-02-01 | 2021-01-28 | 0.149 | 125,000 | +5,000 | 0.01% | 18,625 |
| 2020-12-17 | 2020-12-15 | 0.168 | 120,000 | -5,000 | 0.01% | 20,160 |
| 2020-12-02 | 2020-11-30 | 0.161 | 125,000 | +5,000 | 0.01% | 20,125 |
| 2020-11-23 | 2020-11-19 | 0.166 | 120,000 | -2,500 | 0.01% | 19,920 |
| 2020-11-17 | 2020-11-13 | 0.172 | 122,500 | -2,500 | 0.01% | 21,070 |
| 2020-11-13 | 2020-11-11 | 0.175 | 125,000 | +5,000 | 0.01% | 21,875 |
| 2020-07-24 | 2020-07-22 | 0.198 | 120,000 | +2,500 | 0.01% | 23,760 |
| 2020-07-03 | 2020-06-30 | 0.170 | 117,500 | -5,000 | 0.01% | 19,975 |
| 2020-06-29 | 2020-06-24 | 0.174 | 122,500 | -60,000 | 0.01% | 21,315 |
| 2020-06-24 | 2020-06-22 | 0.171 | 182,500 | +5,000 | 0.02% | 31,208 |
| 2020-06-22 | 2020-06-18 | 0.175 | 177,500 | -5,000 | 0.02% | 31,062 |
| 2020-06-19 | 2020-06-17 | 0.175 | 182,500 | +2,500 | 0.02% | 31,937 |
| 2020-06-18 | 2020-06-16 | 0.185 | 180,000 | +2,500 | 0.02% | 33,300 |
| 2020-06-08 | 2020-06-04 | 0.186 | 177,500 | +10,000 | 0.02% | 33,015 |
| 2020-06-05 | 2020-06-03 | 0.185 | 167,500 | +5,000 | 0.02% | 30,988 |
| 2020-05-06 | 2020-05-04 | 0.193 | 162,500 | -10,000 | 0.02% | 31,362 |
| 2020-05-05 | 2020-04-29 | 0.195 | 172,500 | +10,000 | 0.02% | 33,638 |
| 2020-04-01 | 2020-03-30 | 0.208 | 162,500 | +2,500 | 0.02% | 33,800 |
| 2020-03-31 | 2020-03-27 | 0.207 | 160,000 | +5,000 | 0.02% | 33,120 |
| 2020-03-17 | 2020-03-13 | 0.205 | 155,000 | -12,500 | 0.01% | 31,775 |
| 2020-03-11 | 2020-03-09 | 0.225 | 167,500 | +12,500 | 0.02% | 37,688 |
| 2020-03-10 | 2020-03-06 | 0.227 | 155,000 | +95,000 | 0.01% | 35,185 |
| 2020-03-06 | 2020-03-04 | 0.240 | 60,000 | +2,500 | 0.01% | 14,400 |
| 2020-03-05 | 2020-03-03 | 0.235 | 57,500 | -2,500 | 0.01% | 13,512 |
| 2020-03-04 | 2020-03-02 | 0.238 | 60,000 | -52,500 | 0.01% | 14,280 |
| 2020-03-03 | 2020-02-28 | 0.237 | 112,500 | +52,500 | 0.01% | 26,662 |
| 2020-03-02 | 2020-02-27 | 0.248 | 60,000 | +5,000 | 0.01% | 14,880 |
| 2020-02-19 | 2020-02-17 | 0.260 | 55,000 | -67,500 | 0.01% | 14,300 |
| 2020-02-17 | 2020-02-13 | 0.250 | 122,500 | +67,500 | 0.01% | 30,625 |
| 2020-02-07 | 2020-02-05 | 0.249 | 55,000 | +2,500 | 0.01% | 13,695 |
| 2020-02-06 | 2020-02-04 | 0.242 | 52,500 | -60,000 | 0.01% | 12,705 |
| 2020-02-05 | 2020-02-03 | 0.246 | 112,500 | +20,000 | 0.01% | 27,675 |
| 2020-02-04 | 2020-01-31 | 0.246 | 92,500 | +37,500 | 0.01% | 22,755 |
| 2020-01-30 | 2020-01-24 | 0.239 | 55,000 | -30,000 | 0.01% | 13,145 |
| 2020-01-17 | 2020-01-15 | 0.245 | 85,000 | +27,500 | 0.01% | 20,825 |
| 2019-12-02 | 2019-11-28 | 0.249 | 57,500 | -30,000 | 0.01% | 14,318 |
| 2019-11-29 | 2019-11-27 | 0.250 | 87,500 | +30,000 | 0.01% | 21,875 |
| 2019-11-21 | 2019-11-19 | 0.265 | 57,500 | -37,500 | 0.01% | 15,238 |
| 2019-11-19 | 2019-11-15 | 0.260 | 95,000 | +40,000 | 0.01% | 24,700 |
| 2019-11-14 | 2019-11-12 | 0.250 | 55,000 | +10,000 | 0.01% | 13,750 |
| 2019-10-21 | 2019-10-17 | 0.249 | 45,000 | -72,500 | 0.00% | 11,205 |
| 2019-10-16 | 2019-10-14 | 0.245 | 117,500 | +25,000 | 0.01% | 28,788 |
| 2019-10-15 | 2019-10-11 | 0.240 | 92,500 | +2,500 | 0.01% | 22,200 |
| 2019-10-14 | 2019-10-10 | 0.260 | 90,000 | +30,000 | 0.01% | 23,400 |
| 2019-09-10 | 2019-09-06 | 0.260 | 60,000 | +15,000 | 0.01% | 15,600 |
| 2019-07-16 | 2019-07-12 | 0.285 | 45,000 | +10,000 | 0.00% | 12,825 |
| 2019-07-15 | 2019-07-11 | 0.285 | 35,000 | +5,000 | 0.00% | 9,975 |
| 2019-07-12 | 2019-07-10 | 0.270 | 30,000 | +5,000 | 0.00% | 8,100 |
| 2019-07-11 | 2019-07-09 | 0.248 | 25,000 | +5,000 | 0.00% | 6,200 |
| 2019-07-09 | 2019-07-05 | 0.270 | 20,000 | +5,000 | 0.00% | 5,400 |
| 2019-07-05 | 2019-07-03 | 0.270 | 15,000 | +5,000 | 0.00% | 4,050 |
| 2019-07-04 | 2019-07-02 | 0.280 | 10,000 | +7,500 | 0.00% | 2,800 |
| 2019-06-26 | 2019-06-24 | 0.265 | 2,500 | +2,500 | 0.00% | 662 |
| 2019-06-24 | 2019-06-20 | 0.275 | 0 | -15,000 | ||
| 2019-06-20 | 2019-06-18 | 0.270 | 15,000 | -12,500 | 0.00% | 4,050 |
| 2019-06-17 | 2019-06-13 | 0.270 | 27,500 | +27,500 | 0.00% | 7,425 |
| 2019-06-05 | 2019-06-03 | 0.300 | 0 | -17,500 | ||
| 2019-06-03 | 2019-05-30 | 0.329 | 17,500 | +1,257 | 0.00% | 5,750 |
| 2019-05-21 | 2019-05-17 | 0.318 | 16,243 | -16,244 | 0.00% | 5,162 |
| 2019-05-16 | 2019-05-14 | 0.318 | 32,487 | -2,320 | 0.00% | 10,325 |
| 2019-05-07 | 2019-05-03 | 0.334 | 34,807 | -4,641 | 0.00% | 11,625 |
| 2019-05-06 | 2019-05-02 | 0.339 | 39,448 | -4,641 | 0.00% | 13,387 |
| 2019-05-02 | 2019-04-29 | 0.334 | 44,089 | -6,962 | 0.00% | 14,725 |
| 2019-04-30 | 2019-04-26 | 0.334 | 51,051 | +34,808 | 0.01% | 17,050 |
| 2019-04-04 | 2019-04-02 | 0.356 | 16,243 | -4,641 | 0.00% | 5,775 |
| 2019-04-02 | 2019-03-29 | 0.350 | 20,884 | -2,321 | 0.00% | 7,312 |
| 2019-04-01 | 2019-03-28 | 0.372 | 23,205 | +23,205 | 0.00% | 8,625 |
| 2019-03-22 | 2019-03-20 | 0.366 | 0 | -13,923 | ||
| 2019-03-11 | 2019-03-07 | 0.339 | 13,923 | -9,282 | 0.00% | 4,725 |
| 2019-02-27 | 2019-02-25 | 0.334 | 23,205 | -53,371 | 0.00% | 7,750 |
| 2019-02-25 | 2019-02-21 | 0.329 | 76,576 | -6,962 | 0.01% | 25,162 |
| 2019-02-13 | 2019-02-11 | 0.334 | 83,538 | -4,641 | 0.01% | 27,900 |
| 2019-02-11 | 2019-02-04 | 0.329 | 88,179 | +4,641 | 0.01% | 28,975 |
| 2019-02-08 | 2019-01-31 | 0.312 | 83,538 | -2,320 | 0.01% | 26,100 |
| 2019-01-28 | 2019-01-24 | 0.318 | 85,858 | -20,885 | 0.01% | 27,287 |
| 2019-01-23 | 2019-01-21 | 0.318 | 106,743 | -30,166 | 0.01% | 33,925 |
| 2019-01-21 | 2019-01-17 | 0.307 | 136,909 | -13,923 | 0.01% | 42,037 |
| 2019-01-14 | 2019-01-10 | 0.291 | 150,832 | +18,564 | 0.02% | 43,875 |
| 2019-01-11 | 2019-01-09 | 0.302 | 132,268 | +13,923 | 0.01% | 39,900 |
| 2019-01-09 | 2019-01-07 | 0.312 | 118,345 | +18,564 | 0.01% | 36,975 |
| 2019-01-03 | 2018-12-31 | 0.323 | 99,781 | -2,321 | 0.01% | 32,250 |
| 2018-12-28 | 2018-12-24 | 0.323 | 102,102 | -2,320 | 0.01% | 33,000 |
| 2018-12-14 | 2018-12-12 | 0.312 | 104,422 | +18,564 | 0.01% | 32,625 |
| 2018-12-07 | 2018-12-05 | 0.334 | 85,858 | -20,885 | 0.01% | 28,675 |
| 2018-12-04 | 2018-11-30 | 0.350 | 106,743 | -2,320 | 0.01% | 37,375 |
| 2018-12-03 | 2018-11-29 | 0.339 | 109,063 | -2,321 | 0.01% | 37,012 |
| 2018-11-30 | 2018-11-28 | 0.350 | 111,384 | -2,320 | 0.01% | 39,000 |
| 2018-11-28 | 2018-11-26 | 0.350 | 113,704 | -16,244 | 0.01% | 39,812 |
| 2018-11-27 | 2018-11-23 | 0.334 | 129,948 | +44,090 | 0.01% | 43,400 |
| 2018-11-16 | 2018-11-14 | 0.329 | 85,858 | +48,730 | 0.01% | 28,212 |
| 2018-11-14 | 2018-11-12 | 0.350 | 37,128 | +4,641 | 0.00% | 13,000 |
| 2018-11-05 | 2018-11-01 | 0.323 | 32,487 | -9,282 | 0.00% | 10,500 |
| 2018-10-23 | 2018-10-19 | 0.307 | 41,769 | -16,243 | 0.00% | 12,825 |
| 2018-10-12 | 2018-10-10 | 0.296 | 58,012 | -32,487 | 0.01% | 17,187 |
| 2018-10-10 | 2018-10-08 | 0.302 | 90,499 | +32,487 | 0.01% | 27,300 |
| 2018-10-03 | 2018-09-28 | 0.307 | 58,012 | +18,564 | 0.01% | 17,812 |
| 2018-09-20 | 2018-09-18 | 0.302 | 39,448 | -9,282 | 0.00% | 11,900 |
| 2018-09-19 | 2018-09-17 | 0.307 | 48,730 | -2,321 | 0.01% | 14,962 |
| 2018-09-17 | 2018-09-13 | 0.296 | 51,051 | +20,885 | 0.01% | 15,125 |
| 2018-09-13 | 2018-09-11 | 0.291 | 30,166 | +11,602 | 0.00% | 8,775 |
| 2018-09-10 | 2018-09-06 | 0.296 | 18,564 | +6,962 | 0.00% | 5,500 |
| 2018-08-28 | 2018-08-24 | 0.312 | 11,602 | -32,487 | 0.00% | 3,625 |
| 2018-08-21 | 2018-08-17 | 0.329 | 44,089 | -53,372 | 0.00% | 14,487 |
| 2018-08-20 | 2018-08-16 | 0.307 | 97,461 | -41,769 | 0.01% | 29,925 |
| 2018-08-13 | 2018-08-09 | 0.329 | 139,230 | +85,859 | 0.01% | 45,750 |
| 2018-08-09 | 2018-08-07 | 0.334 | 53,371 | -18,564 | 0.01% | 17,825 |
| 2018-08-08 | 2018-08-06 | 0.329 | 71,935 | -44,090 | 0.01% | 23,637 |
| 2018-08-06 | 2018-08-02 | 0.302 | 116,025 | +58,013 | 0.01% | 35,000 |
| 2018-07-27 | 2018-07-25 | 0.334 | 58,012 | -30,167 | 0.01% | 19,375 |
| 2018-07-25 | 2018-07-23 | 0.318 | 88,179 | -4,641 | 0.01% | 28,025 |
| 2018-07-24 | 2018-07-20 | 0.307 | 92,820 | +92,820 | 0.01% | 28,500 |
| 2018-07-23 | 2018-07-19 | 0.307 | 0 | -67,294 | ||
| 2018-07-20 | 2018-07-18 | 0.302 | 67,294 | +67,294 | 0.01% | 20,300 |
| 2018-07-18 | 2018-07-16 | 0.302 | 0 | -139,230 | ||
| 2018-07-17 | 2018-07-13 | 0.296 | 139,230 | -88,178 | 0.01% | 41,250 |
| 2018-07-12 | 2018-07-10 | 0.356 | 227,408 | +69,615 | 0.02% | 80,850 |
| 2018-07-11 | 2018-07-09 | 0.366 | 157,793 | -41,769 | 0.02% | 57,800 |
| 2018-07-09 | 2018-07-05 | 0.356 | 199,562 | +9,282 | 0.02% | 70,950 |
| 2018-07-06 | 2018-07-04 | 0.356 | 190,280 | +11,602 | 0.02% | 67,650 |
| 2018-07-05 | 2018-07-03 | 0.356 | 178,678 | -16,243 | 0.02% | 63,525 |
| 2018-06-29 | 2018-06-27 | 0.366 | 194,921 | +11,602 | 0.02% | 71,400 |
| 2018-06-28 | 2018-06-26 | 0.399 | 183,319 | -20,884 | 0.02% | 73,075 |
| 2018-06-26 | 2018-06-22 | 0.393 | 204,203 | -46,410 | 0.02% | 80,300 |
| 2018-06-25 | 2018-06-21 | 0.388 | 250,613 | +46,410 | 0.03% | 97,200 |
| 2018-06-21 | 2018-06-19 | 0.399 | 204,203 | +183,319 | 0.02% | 81,400 |
| 2018-06-15 | 2018-06-13 | 0.426 | 20,884 | -4,641 | 0.00% | 8,887 |
| 2018-06-14 | 2018-06-12 | 0.426 | 25,525 | -53,372 | 0.00% | 10,862 |
| 2018-06-13 | 2018-06-11 | 0.431 | 78,897 | -25,525 | 0.01% | 34,000 |
| 2018-06-07 | 2018-06-05 | 0.447 | 104,422 | +67,294 | 0.01% | 46,687 |
| 2018-06-05 | 2018-06-01 | 0.442 | 37,128 | -111,383 | 0.00% | 16,400 |
| 2018-06-04 | 2018-05-31 | 0.485 | 148,511 | +111,383 | 0.02% | 72,034 |
| 2018-06-01 | 2018-05-30 | 0.485 | 37,128 | -111 | 0.00% | 18,009 |
| 2018-05-29 | 2018-05-25 | 0.496 | 37,239 | +2,190 | 0.00% | 18,487 |
| 2018-05-23 | 2018-05-18 | 0.479 | 35,049 | +8,762 | 0.00% | 16,800 |
| 2018-05-17 | 2018-05-15 | 0.479 | 26,287 | -21,905 | 0.00% | 12,600 |
| 2018-05-16 | 2018-05-14 | 0.479 | 48,192 | +21,905 | 0.01% | 23,100 |
| 2018-05-14 | 2018-05-10 | 0.491 | 26,287 | -32,858 | 0.00% | 12,900 |
| 2018-05-10 | 2018-05-08 | 0.474 | 59,145 | +50,383 | 0.01% | 28,013 |
| 2018-05-09 | 2018-05-07 | 0.474 | 8,762 | +6,571 | 0.00% | 4,150 |
| 2018-05-03 | 2018-04-30 | 0.491 | 2,191 | -10,952 | 0.00% | 1,075 |
| 2018-05-02 | 2018-04-27 | 0.479 | 13,143 | +13,143 | 0.00% | 6,300 |
| 2018-04-30 | 2018-04-26 | 0.468 | 0 | -85,431 | ||
| 2018-04-26 | 2018-04-24 | 0.491 | 85,431 | -21,906 | 0.01% | 41,925 |
| 2018-04-25 | 2018-04-23 | 0.479 | 107,337 | -2,190 | 0.01% | 51,450 |
| 2018-04-24 | 2018-04-20 | 0.491 | 109,527 | +24,096 | 0.01% | 53,750 |
| 2018-04-23 | 2018-04-19 | 0.525 | 85,431 | -17,525 | 0.01% | 44,850 |
| 2018-04-20 | 2018-04-18 | 0.508 | 102,956 | +70,098 | 0.01% | 52,288 |
| 2018-04-19 | 2018-04-17 | 0.508 | 32,858 | -70,098 | 0.00% | 16,687 |
| 2018-04-18 | 2018-04-16 | 0.548 | 102,956 | -148,957 | 0.01% | 56,400 |
| 2018-04-17 | 2018-04-13 | 0.536 | 251,913 | +251,913 | 0.03% | 135,125 |
| 2018-03-09 | 2018-03-07 | 0.445 | 0 | -24,096 | ||
| 2018-03-08 | 2018-03-06 | 0.451 | 24,096 | -43,811 | 0.00% | 10,863 |
| 2018-03-07 | 2018-03-05 | 0.445 | 67,907 | -4,381 | 0.01% | 30,225 |
| 2018-03-05 | 2018-03-01 | 0.445 | 72,288 | +41,620 | 0.01% | 32,175 |
| 2018-02-09 | 2018-02-07 | 0.439 | 30,668 | +26,287 | 0.00% | 13,475 |
| 2018-02-08 | 2018-02-06 | 0.439 | 4,381 | -21,906 | 0.00% | 1,925 |
| 2018-02-07 | 2018-02-05 | 0.462 | 26,287 | -6,571 | 0.00% | 12,150 |
| 2018-02-05 | 2018-02-01 | 0.474 | 32,858 | +32,858 | 0.00% | 15,562 |
| 2018-01-17 | 2018-01-15 | 0.468 | 0 | -8,762 | ||
| 2017-11-22 | 2017-11-20 | 0.479 | 8,762 | -4,381 | 0.00% | 4,200 |
| 2017-10-17 | 2017-10-13 | 0.457 | 13,143 | +4,381 | 0.00% | 6,000 |
| 2017-10-11 | 2017-10-09 | 0.468 | 8,762 | +8,762 | 0.00% | 4,100 |
| 2017-08-15 | 2017-08-11 | 0.462 | 0 | -6,572 | ||
| 2017-08-10 | 2017-08-08 | 0.468 | 6,572 | +6,572 | 0.00% | 3,075 |
| 2017-07-27 | 2017-07-25 | 0.474 | 0 | -2,191 | ||
| 2017-07-12 | 2017-07-10 | 0.485 | 2,191 | -6,571 | 0.00% | 1,063 |
| 2017-07-10 | 2017-07-06 | 0.479 | 8,762 | -30,668 | 0.00% | 4,200 |
| 2017-07-05 | 2017-07-03 | 0.502 | 39,430 | -131,432 | 0.00% | 19,800 |
| 2017-07-04 | 2017-06-30 | 0.496 | 170,862 | -6,572 | 0.02% | 84,825 |
| 2017-06-29 | 2017-06-27 | 0.496 | 177,434 | +26,286 | 0.02% | 88,087 |
| 2017-06-28 | 2017-06-26 | 0.502 | 151,148 | +74,479 | 0.02% | 75,900 |
| 2017-06-26 | 2017-06-22 | 0.502 | 76,669 | -2,191 | 0.01% | 38,500 |
| 2017-06-14 | 2017-06-12 | 0.514 | 78,860 | -4,381 | 0.01% | 40,500 |
| 2017-06-13 | 2017-06-09 | 0.514 | 83,241 | +2,191 | 0.01% | 42,750 |
| 2017-06-09 | 2017-06-07 | 0.508 | 81,050 | -43,811 | 0.01% | 41,162 |
| 2017-06-07 | 2017-06-05 | 0.508 | 124,861 | +46,001 | 0.01% | 63,412 |
| 2017-06-05 | 2017-06-01 | 0.508 | 78,860 | -8,762 | 0.01% | 40,050 |
| 2017-06-01 | 2017-05-29 | 0.569 | 87,622 | +56,644 | 0.01% | 49,853 |
| 2017-05-29 | 2017-05-25 | 0.569 | 30,978 | -4,130 | 0.00% | 17,625 |
| 2017-05-26 | 2017-05-24 | 0.563 | 35,108 | +6,195 | 0.00% | 19,762 |
| 2017-05-24 | 2017-05-22 | 0.569 | 28,913 | -20,652 | 0.00% | 16,450 |
| 2017-05-19 | 2017-05-17 | 0.575 | 49,565 | +33,043 | 0.01% | 28,500 |
| 2017-05-16 | 2017-05-12 | 0.569 | 16,522 | +16,522 | 0.00% | 9,400 |
| 2017-04-21 | 2017-04-19 | 0.569 | 0 | -47,500 | ||
| 2017-04-19 | 2017-04-13 | 0.593 | 47,500 | -78,477 | 0.01% | 28,175 |
| 2017-04-18 | 2017-04-12 | 0.593 | 125,977 | -2,065 | 0.01% | 74,725 |
| 2017-04-12 | 2017-04-10 | 0.593 | 128,042 | -39,239 | 0.01% | 75,950 |
| 2017-04-07 | 2017-04-05 | 0.605 | 167,281 | +33,043 | 0.02% | 101,250 |
| 2017-04-03 | 2017-03-30 | 0.605 | 134,238 | -49,565 | 0.02% | 81,250 |
| 2017-03-31 | 2017-03-29 | 0.629 | 183,803 | -30,978 | 0.02% | 115,700 |
| 2017-03-28 | 2017-03-24 | 0.593 | 214,781 | +61,956 | 0.03% | 127,400 |
| 2017-03-27 | 2017-03-23 | 0.593 | 152,825 | +24,783 | 0.02% | 90,650 |
| 2017-03-24 | 2017-03-22 | 0.605 | 128,042 | +4,130 | 0.01% | 77,500 |
| 2017-03-23 | 2017-03-21 | 0.605 | 123,912 | -8,261 | 0.01% | 75,000 |
| 2017-03-21 | 2017-03-17 | 0.617 | 132,173 | +10,326 | 0.02% | 81,600 |
| 2017-03-20 | 2017-03-16 | 0.629 | 121,847 | -6,195 | 0.01% | 76,700 |
| 2017-03-17 | 2017-03-15 | 0.587 | 128,042 | +6,195 | 0.01% | 75,175 |
| 2017-03-16 | 2017-03-14 | 0.593 | 121,847 | -6,195 | 0.01% | 72,275 |
| 2017-03-15 | 2017-03-13 | 0.581 | 128,042 | +51,630 | 0.01% | 74,400 |
| 2017-03-14 | 2017-03-10 | 0.593 | 76,412 | +6,195 | 0.01% | 45,325 |
| 2017-03-09 | 2017-03-07 | 0.593 | 70,217 | -4,130 | 0.01% | 41,650 |
| 2017-03-08 | 2017-03-06 | 0.581 | 74,347 | +43,369 | 0.01% | 43,200 |
| 2017-03-07 | 2017-03-03 | 0.587 | 30,978 | -57,826 | 0.00% | 18,188 |
| 2017-03-03 | 2017-03-01 | 0.575 | 88,804 | +41,304 | 0.01% | 51,063 |
| 2017-03-02 | 2017-02-28 | 0.575 | 47,500 | +28,913 | 0.01% | 27,313 |
| 2017-02-23 | 2017-02-21 | 0.581 | 18,587 | -26,847 | 0.00% | 10,800 |
| 2017-02-22 | 2017-02-20 | 0.581 | 45,434 | -12,392 | 0.01% | 26,400 |
| 2017-02-21 | 2017-02-17 | 0.599 | 57,826 | -10,326 | 0.01% | 34,650 |
| 2017-02-17 | 2017-02-15 | 0.593 | 68,152 | -30,978 | 0.01% | 40,425 |
| 2017-02-16 | 2017-02-14 | 0.587 | 99,130 | +24,783 | 0.01% | 58,200 |
| 2017-02-15 | 2017-02-13 | 0.587 | 74,347 | -12,391 | 0.01% | 43,650 |
| 2017-02-10 | 2017-02-08 | 0.605 | 86,738 | +28,912 | 0.01% | 52,500 |
| 2017-02-09 | 2017-02-07 | 0.617 | 57,826 | +20,652 | 0.01% | 35,700 |
| 2017-02-08 | 2017-02-06 | 0.629 | 37,174 | -4,130 | 0.00% | 23,400 |
| 2017-02-07 | 2017-02-03 | 0.617 | 41,304 | +4,130 | 0.00% | 25,500 |
| 2017-02-06 | 2017-02-02 | 0.617 | 37,174 | +10,326 | 0.00% | 22,950 |
| 2017-02-03 | 2017-02-01 | 0.617 | 26,848 | +2,066 | 0.00% | 16,575 |
| 2017-02-02 | 2017-01-27 | 0.642 | 24,782 | +2,065 | 0.00% | 15,900 |
| 2017-01-26 | 2017-01-24 | 0.617 | 22,717 | +22,717 | 0.00% | 14,025 |
| 2017-01-24 | 2017-01-20 | 0.617 | 0 | -33,043 | ||
| 2017-01-23 | 2017-01-19 | 0.617 | 33,043 | -2,065 | 0.00% | 20,400 |
| 2017-01-20 | 2017-01-18 | 0.617 | 35,108 | -2,066 | 0.00% | 21,675 |
| 2017-01-17 | 2017-01-13 | 0.605 | 37,174 | -10,326 | 0.00% | 22,500 |
| 2017-01-12 | 2017-01-10 | 0.599 | 47,500 | -134,238 | 0.01% | 28,463 |
| 2017-01-10 | 2017-01-06 | 0.599 | 181,738 | -14,456 | 0.02% | 108,900 |
| 2017-01-09 | 2017-01-05 | 0.581 | 196,194 | -2,065 | 0.02% | 114,000 |
| 2017-01-05 | 2017-01-03 | 0.575 | 198,259 | +16,521 | 0.02% | 114,000 |
| 2017-01-03 | 2016-12-29 | 0.581 | 181,738 | +41,304 | 0.02% | 105,600 |
| 2016-12-30 | 2016-12-28 | 0.575 | 140,434 | -2,065 | 0.02% | 80,750 |
| 2016-12-22 | 2016-12-20 | 0.581 | 142,499 | +28,913 | 0.02% | 82,800 |
| 2016-12-21 | 2016-12-19 | 0.593 | 113,586 | +45,434 | 0.01% | 67,375 |
| 2016-12-19 | 2016-12-15 | 0.617 | 68,152 | -8,260 | 0.01% | 42,075 |
| 2016-12-16 | 2016-12-14 | 0.642 | 76,412 | -2,066 | 0.01% | 49,025 |
| 2016-12-15 | 2016-12-13 | 0.629 | 78,478 | +2,066 | 0.01% | 49,400 |
| 2016-12-14 | 2016-12-12 | 0.617 | 76,412 | +26,847 | 0.01% | 47,175 |
| 2016-12-13 | 2016-12-09 | 0.654 | 49,565 | +49,565 | 0.01% | 32,400 |
| 2016-12-12 | 2016-12-08 | 0.654 | 0 | -20,652 | ||
| 2016-12-09 | 2016-12-07 | 0.629 | 20,652 | -33,043 | 0.00% | 13,000 |
| 2016-12-08 | 2016-12-06 | 0.551 | 53,695 | +35,108 | 0.01% | 29,575 |
| 2016-12-07 | 2016-12-05 | 0.551 | 18,587 | -22,717 | 0.00% | 10,238 |
| 2016-12-06 | 2016-12-02 | 0.557 | 41,304 | +16,522 | 0.00% | 23,000 |
| 2016-12-02 | 2016-11-30 | 0.575 | 24,782 | -22,718 | 0.00% | 14,250 |
| 2016-11-30 | 2016-11-28 | 0.569 | 47,500 | +20,652 | 0.01% | 27,025 |
| 2016-11-28 | 2016-11-24 | 0.563 | 26,848 | +6,196 | 0.00% | 15,113 |
| 2016-11-22 | 2016-11-18 | 0.551 | 20,652 | -16,522 | 0.00% | 11,375 |
| 2016-11-21 | 2016-11-17 | 0.545 | 37,174 | -26,847 | 0.00% | 20,250 |
| 2016-11-15 | 2016-11-11 | 0.527 | 64,021 | +12,391 | 0.01% | 33,712 |
| 2016-11-09 | 2016-11-07 | 0.514 | 51,630 | -4,130 | 0.01% | 26,563 |
| 2016-11-07 | 2016-11-03 | 0.521 | 55,760 | +4,130 | 0.01% | 29,025 |
| 2016-11-04 | 2016-11-02 | 0.521 | 51,630 | -22,717 | 0.01% | 26,875 |
| 2016-11-02 | 2016-10-31 | 0.527 | 74,347 | +6,195 | 0.01% | 39,150 |
| 2016-11-01 | 2016-10-28 | 0.527 | 68,152 | -30,978 | 0.01% | 35,888 |
| 2016-10-31 | 2016-10-27 | 0.521 | 99,130 | +4,131 | 0.01% | 51,600 |
| 2016-10-27 | 2016-10-25 | 0.521 | 94,999 | -12,391 | 0.01% | 49,450 |
| 2016-10-26 | 2016-10-24 | 0.521 | 107,390 | +14,456 | 0.01% | 55,900 |
| 2016-10-25 | 2016-10-20 | 0.533 | 92,934 | +12,391 | 0.01% | 49,500 |
| 2016-10-20 | 2016-10-18 | 0.514 | 80,543 | -4,130 | 0.01% | 41,438 |
| 2016-10-19 | 2016-10-17 | 0.514 | 84,673 | +14,456 | 0.01% | 43,562 |
| 2016-10-17 | 2016-10-13 | 0.521 | 70,217 | +2,065 | 0.01% | 36,550 |
| 2016-10-07 | 2016-10-05 | 0.545 | 68,152 | +33,044 | 0.01% | 37,125 |
| 2016-10-03 | 2016-09-29 | 0.545 | 35,108 | -24,783 | 0.00% | 19,125 |
| 2016-09-28 | 2016-09-26 | 0.545 | 59,891 | +24,783 | 0.01% | 32,625 |
| 2016-09-27 | 2016-09-23 | 0.551 | 35,108 | +35,108 | 0.00% | 19,337 |
| 2016-09-19 | 2016-09-14 | 0.557 | 0 | -26,848 | ||
| 2016-09-15 | 2016-09-13 | 0.563 | 26,848 | +10,326 | 0.00% | 15,113 |
| 2016-09-14 | 2016-09-12 | 0.551 | 16,522 | +14,457 | 0.00% | 9,100 |
| 2016-09-13 | 2016-09-09 | 0.563 | 2,065 | -43,369 | 0.00% | 1,162 |
| 2016-09-12 | 2016-09-08 | 0.557 | 45,434 | -30,978 | 0.01% | 25,300 |
| 2016-09-09 | 2016-09-07 | 0.545 | 76,412 | +26,847 | 0.01% | 41,625 |
| 2016-09-07 | 2016-09-05 | 0.545 | 49,565 | -24,782 | 0.01% | 27,000 |
| 2016-09-06 | 2016-09-02 | 0.551 | 74,347 | +12,391 | 0.01% | 40,950 |
| 2016-09-05 | 2016-09-01 | 0.563 | 61,956 | -2,065 | 0.01% | 34,875 |
| 2016-09-02 | 2016-08-31 | 0.563 | 64,021 | -33,043 | 0.01% | 36,037 |
| 2016-09-01 | 2016-08-30 | 0.563 | 97,064 | +61,956 | 0.01% | 54,637 |
| 2016-08-22 | 2016-08-18 | 0.569 | 35,108 | +35,108 | 0.00% | 19,975 |
| 2016-08-03 | 2016-07-29 | 0.563 | 0 | -10,326 | ||
| 2016-07-27 | 2016-07-25 | 0.605 | 10,326 | +8,261 | 0.00% | 6,250 |
| 2016-07-22 | 2016-07-20 | 0.581 | 2,065 | +2,065 | 0.00% | 1,200 |
| 2016-07-15 | 2016-07-13 | 0.508 | 0 | -6,196 | ||
| 2016-06-08 | 2016-06-06 | 0.521 | 6,196 | -10,326 | 0.00% | 3,225 |
| 2016-06-07 | 2016-06-03 | 0.496 | 16,522 | +10,326 | 0.00% | 8,200 |
| 2016-05-30 | 2016-05-26 | 0.509 | 6,196 | +229 | 0.00% | 3,154 |
| 2016-05-03 | 2016-04-28 | 0.522 | 5,967 | -19,889 | 0.00% | 3,113 |
| 2016-04-29 | 2016-04-27 | 0.522 | 25,856 | +19,889 | 0.00% | 13,487 |
| 2016-04-28 | 2016-04-26 | 0.515 | 5,967 | +1,989 | 0.00% | 3,075 |
| 2016-03-09 | 2016-03-07 | 0.547 | 3,978 | -27,845 | 0.00% | 2,175 |
| 2016-03-08 | 2016-03-04 | 0.522 | 31,823 | +27,845 | 0.00% | 16,600 |
| 2016-03-04 | 2016-03-02 | 0.553 | 3,978 | -29,834 | 0.00% | 2,200 |
| 2016-03-02 | 2016-02-29 | 0.515 | 33,812 | -7,956 | 0.00% | 17,425 |
| 2016-02-26 | 2016-02-24 | 0.503 | 41,768 | +21,879 | 0.01% | 21,000 |
| 2016-02-25 | 2016-02-23 | 0.522 | 19,889 | +3,977 | 0.00% | 10,375 |
| 2016-02-18 | 2016-02-16 | 0.459 | 15,912 | -3,977 | 0.00% | 7,300 |
| 2016-02-17 | 2016-02-15 | 0.471 | 19,889 | +17,900 | 0.00% | 9,375 |
| 2016-02-16 | 2016-02-12 | 0.471 | 1,989 | -1,989 | 0.00% | 938 |
| 2016-01-26 | 2016-01-22 | 0.478 | 3,978 | +3,978 | 0.00% | 1,900 |
| 2016-01-13 | 2016-01-11 | 0.453 | 0 | -7,956 | ||
| 2016-01-11 | 2016-01-07 | 0.465 | 7,956 | -5,967 | 0.00% | 3,700 |
| 2016-01-06 | 2016-01-04 | 0.478 | 13,923 | +9,945 | 0.00% | 6,650 |
| 2016-01-04 | 2015-12-29 | 0.484 | 3,978 | -21,878 | 0.00% | 1,925 |
| 2015-12-18 | 2015-12-16 | 0.459 | 25,856 | +11,933 | 0.00% | 11,862 |
| 2015-11-26 | 2015-11-24 | 0.515 | 13,923 | +3,978 | 0.00% | 7,175 |
| 2015-11-25 | 2015-11-23 | 0.515 | 9,945 | +1,989 | 0.00% | 5,125 |
| 2015-11-23 | 2015-11-19 | 0.534 | 7,956 | +7,956 | 0.00% | 4,250 |
| 2015-11-10 | 2015-11-06 | 0.553 | 0 | -7,956 | ||
| 2015-11-03 | 2015-10-30 | 0.515 | 7,956 | +7,956 | 0.00% | 4,100 |
| 2015-10-20 | 2015-10-16 | 0.503 | 0 | -23,867 | ||
| 2015-10-14 | 2015-10-12 | 0.515 | 23,867 | +3,978 | 0.00% | 12,300 |
| 2015-10-13 | 2015-10-09 | 0.515 | 19,889 | +7,955 | 0.00% | 10,250 |
| 2015-10-05 | 2015-09-30 | 0.484 | 11,934 | +11,934 | 0.00% | 5,775 |
| 2015-09-17 | 2015-09-15 | 0.528 | 0 | -7,956 | ||
| 2015-09-16 | 2015-09-14 | 0.515 | 7,956 | +7,956 | 0.00% | 4,100 |
| 2015-09-09 | 2015-09-07 | 0.496 | 0 | -5,967 | ||
| 2015-09-07 | 2015-09-02 | 0.478 | 5,967 | +5,967 | 0.00% | 2,850 |
| 2015-08-21 | 2015-08-19 | 0.503 | 0 | -3,978 | ||
| 2015-08-19 | 2015-08-17 | 0.522 | 3,978 | +3,978 | 0.00% | 2,075 |
| 2015-08-17 | 2015-08-13 | 0.559 | 0 | -15,912 | ||
| 2015-08-13 | 2015-08-11 | 0.578 | 15,912 | +5,967 | 0.00% | 9,200 |
| 2015-08-05 | 2015-08-03 | 0.559 | 9,945 | +9,945 | 0.00% | 5,563 |
| 2015-08-03 | 2015-07-30 | 0.603 | 0 | -15,912 | ||
| 2015-07-28 | 2015-07-24 | 0.610 | 15,912 | +15,912 | 0.00% | 9,700 |
| 2015-07-17 | 2015-07-15 | 0.616 | 0 | -35,801 | ||
| 2015-07-16 | 2015-07-14 | 0.603 | 35,801 | +1,989 | 0.00% | 21,600 |
| 2015-07-15 | 2015-07-13 | 0.610 | 33,812 | +33,812 | 0.00% | 20,613 |
| 2015-07-10 | 2015-07-08 | 0.446 | 0 | -67,624 | ||
| 2015-07-09 | 2015-07-07 | 0.522 | 67,624 | +67,624 | 0.01% | 35,275 |
| 2015-06-29 | 2015-06-25 | 0.855 | 0 | -115,358 | ||
| 2015-06-26 | 2015-06-24 | 0.855 | 115,358 | +115,358 | 0.01% | 98,600 |
| 2015-06-18 | 2015-06-16 | 0.855 | 0 | -5,967 | ||
| 2015-06-17 | 2015-06-15 | 0.867 | 5,967 | -5,967 | 0.00% | 5,175 |
| 2015-06-16 | 2015-06-12 | 0.867 | 11,934 | -11,933 | 0.00% | 10,350 |
| 2015-06-15 | 2015-06-11 | 0.867 | 23,867 | -25,856 | 0.00% | 20,700 |
| 2015-06-12 | 2015-06-10 | 0.855 | 49,723 | -37,790 | 0.01% | 42,500 |
| 2015-06-11 | 2015-06-09 | 0.842 | 87,513 | -55,691 | 0.01% | 73,700 |
| 2015-06-10 | 2015-06-08 | 0.892 | 143,204 | -11,933 | 0.02% | 127,800 |
| 2015-06-08 | 2015-06-04 | 0.918 | 155,137 | +17,900 | 0.02% | 142,350 |
| 2015-06-05 | 2015-06-03 | 0.930 | 137,237 | +45,746 | 0.02% | 127,650 |
| 2015-06-04 | 2015-06-02 | 0.943 | 91,491 | -169,060 | 0.01% | 86,250 |
| 2015-06-03 | 2015-06-01 | 1.014 | 260,551 | +234,695 | 0.03% | 264,224 |
| 2015-06-02 | 2015-05-29 | 0.871 | 25,856 | +12,396 | 0.00% | 22,523 |
| 2015-06-01 | 2015-05-28 | 0.871 | 13,460 | -44,227 | 0.00% | 11,725 |
| 2015-05-29 | 2015-05-27 | 0.884 | 57,687 | -274,973 | 0.01% | 51,000 |
| 2015-05-28 | 2015-05-26 | 0.871 | 332,660 | +317,277 | 0.04% | 289,775 |
| 2015-05-27 | 2015-05-22 | 0.871 | 15,383 | -30,766 | 0.00% | 13,400 |
| 2015-05-26 | 2015-05-21 | 0.793 | 46,149 | +32,689 | 0.01% | 36,600 |
| 2015-05-14 | 2015-05-12 | 0.845 | 13,460 | +13,460 | 0.00% | 11,375 |
| 2015-05-13 | 2015-05-11 | 0.871 | 0 | -32,689 | ||
| 2015-05-12 | 2015-05-08 | 0.871 | 32,689 | +19,229 | 0.00% | 28,475 |
| 2015-05-07 | 2015-05-05 | 0.858 | 13,460 | -42,304 | 0.00% | 11,550 |
| 2015-05-06 | 2015-05-04 | 0.858 | 55,764 | +55,764 | 0.01% | 47,850 |
| 2015-05-05 | 2015-04-30 | 0.871 | 0 | -17,306 | ||
| 2015-05-04 | 2015-04-29 | 0.871 | 17,306 | +15,383 | 0.00% | 15,075 |
| 2015-04-30 | 2015-04-28 | 0.923 | 1,923 | -15,383 | 0.00% | 1,775 |
| 2015-04-29 | 2015-04-27 | 0.936 | 17,306 | +17,306 | 0.00% | 16,200 |
| 2015-04-28 | 2015-04-24 | 0.767 | 0 | -17,306 | ||
| 2015-04-27 | 2015-04-23 | 0.767 | 17,306 | +17,306 | 0.00% | 13,275 |
| 2015-04-24 | 2015-04-22 | 0.767 | 0 | -19,229 | ||
| 2015-04-23 | 2015-04-21 | 0.793 | 19,229 | +19,229 | 0.00% | 15,250 |
| 2015-04-22 | 2015-04-20 | 0.741 | 0 | -17,306 | ||
| 2015-04-17 | 2015-04-15 | 0.741 | 17,306 | -115,373 | 0.00% | 12,825 |
| 2015-04-16 | 2015-04-14 | 0.793 | 132,679 | +132,679 | 0.02% | 105,225 |
| 2015-04-15 | 2015-04-13 | 0.819 | 0 | -65,378 | ||
| 2015-04-14 | 2015-04-10 | 0.819 | 65,378 | +65,378 | 0.01% | 53,550 |
| 2015-04-10 | 2015-04-08 | 0.910 | 0 | -63,455 | ||
| 2015-04-09 | 2015-04-02 | 0.637 | 63,455 | +63,455 | 0.01% | 40,425 |
| 2015-03-09 | 2015-03-05 | 0.462 | 0 | -13,460 | ||
| 2015-02-24 | 2015-02-18 | 0.481 | 13,460 | -24,998 | 0.00% | 6,475 |
| 2015-02-23 | 2015-02-16 | 0.481 | 38,458 | +30,766 | 0.00% | 18,500 |
| 2015-02-17 | 2015-02-13 | 0.462 | 7,692 | -13,460 | 0.00% | 3,550 |
| 2015-02-10 | 2015-02-06 | 0.449 | 21,152 | +9,615 | 0.00% | 9,488 |
| 2015-02-09 | 2015-02-05 | 0.455 | 11,537 | -11,538 | 0.00% | 5,250 |
| 2015-01-22 | 2015-01-20 | 0.462 | 23,075 | +23,075 | 0.00% | 10,650 |
| 2015-01-07 | 2015-01-05 | 0.494 | 0 | -1,923 | ||
| 2014-12-30 | 2014-12-24 | 0.468 | 1,923 | +1,923 | 0.00% | 900 |
| 2014-12-19 | 2014-12-17 | 0.462 | 0 | -11,537 | ||
| 2014-12-09 | 2014-12-05 | 0.475 | 11,537 | +11,537 | 0.00% | 5,475 |
| 2011-07-05 | 2011-06-30 | 0.757 | 0 | -60,227 | ||
| 2011-06-29 | 2011-06-27 | 0.766 | 60,227 | -255,597 | 0.01% | 46,125 |
| 2011-06-28 | 2011-06-24 | 0.740 | 315,824 | -464,187 | 0.05% | 233,813 |
| 2011-06-23 | 2011-06-21 | 0.766 | 780,011 | -64,634 | 0.13% | 597,375 |
| 2011-06-21 | 2011-06-17 | 0.817 | 844,645 | -26,441 | 0.14% | 690,000 |
| 2011-06-20 | 2011-06-16 | 0.808 | 871,086 | -277,631 | 0.14% | 704,188 |
| 2011-06-17 | 2011-06-15 | 0.825 | 1,148,717 | -415,712 | 0.19% | 948,175 |
| 2011-05-25 | 2011-05-23 | 1.089 | 1,564,429 | -114,578 | 0.26% | 1,704,000 |
| 2011-05-24 | 2011-05-20 | 1.123 | 1,679,007 | -966,568 | 0.28% | 1,885,950 |
| 2011-05-18 | 2011-05-16 | 1.072 | 2,645,575 | -29,379 | 0.43% | 2,836,575 |
| 2011-05-17 | 2011-05-13 | 1.106 | 2,674,954 | -490,628 | 0.44% | 2,959,125 |
| 2011-05-16 | 2011-05-12 | 1.106 | 3,165,582 | -143,957 | 0.52% | 3,501,875 |
| 2011-05-13 | 2011-05-11 | 1.096 | 3,309,539 | -527,352 | 0.54% | 3,627,015 |
| 2011-05-12 | 2011-05-09 | 1.113 | 3,836,891 | -261,190 | 0.63% | 4,270,657 |
| 2011-05-11 | 2011-05-06 | 1.147 | 4,098,081 | -1,965,093 | 0.68% | 4,701,725 |
| 2011-05-09 | 2011-05-05 | 1.130 | 6,063,174 | +6,063,174 | 1.00% | 6,852,450 |
| 2011-04-07 | 2011-04-04 | 1.216 | 0 | -8,760 | ||
| 2011-04-06 | 2011-04-01 | 1.182 | 8,760 | -7,299 | 0.00% | 10,350 |
| 2011-04-01 | 2011-03-30 | 1.079 | 16,059 | -32,119 | 0.00% | 17,325 |
| 2011-03-31 | 2011-03-29 | 1.113 | 48,178 | +48,178 | 0.01% | 53,625 |
| 2011-03-30 | 2011-03-28 | 1.096 | 0 | -11,680 | ||
| 2011-03-29 | 2011-03-25 | 1.147 | 11,680 | +1,460 | 0.00% | 13,400 |
| 2011-03-28 | 2011-03-24 | 1.164 | 10,220 | -5,839 | 0.00% | 11,900 |
| 2011-03-24 | 2011-03-22 | 1.199 | 16,059 | -35,039 | 0.00% | 19,249 |
| 2011-03-23 | 2011-03-21 | 1.216 | 51,098 | +51,098 | 0.01% | 62,125 |
| 2011-03-22 | 2011-03-18 | 1.267 | 0 | -14,600 | ||
| 2011-03-21 | 2011-03-17 | 1.319 | 14,600 | +4,380 | 0.00% | 19,251 |
| 2011-03-18 | 2011-03-16 | 1.387 | 10,220 | +4,380 | 0.00% | 14,175 |
| 2011-03-17 | 2011-03-15 | 1.353 | 5,840 | -37,959 | 0.00% | 7,900 |
| 2011-03-16 | 2011-03-14 | 1.370 | 43,799 | +43,799 | 0.01% | 60,001 |
| 2011-03-14 | 2011-03-10 | 1.370 | 0 | -52,558 | ||
| 2011-03-11 | 2011-03-09 | 1.438 | 52,558 | +52,558 | 0.01% | 75,600 |
| 2011-03-10 | 2011-03-08 | 1.336 | 0 | -49,638 | ||
| 2011-03-09 | 2011-03-07 | 1.387 | 49,638 | +5,839 | 0.01% | 68,850 |
| 2011-03-08 | 2011-03-04 | 1.387 | 43,799 | +43,799 | 0.01% | 60,751 |
| 2011-03-07 | 2011-03-03 | 1.370 | 0 | -72,998 | ||
| 2011-03-04 | 2011-03-02 | 1.456 | 72,998 | +48,179 | 0.01% | 106,251 |
| 2011-03-03 | 2011-03-01 | 1.267 | 24,819 | +24,819 | 0.00% | 31,450 |
| 2011-02-21 | 2011-02-17 | 1.096 | 0 | -2,920 | ||
| 2011-02-18 | 2011-02-16 | 1.113 | 2,920 | +2,920 | 0.00% | 3,250 |
| 2011-02-01 | 2011-01-28 | 1.096 | 0 | -14,600 | ||
| 2011-01-31 | 2011-01-27 | 1.164 | 14,600 | -1,459 | 0.00% | 17,001 |
| 2011-01-28 | 2011-01-26 | 1.199 | 16,059 | +16,059 | 0.00% | 19,249 |
| 2011-01-18 | 2011-01-14 | 1.541 | 0 | -1,986,992 | ||
| 2011-01-17 | 2011-01-13 | 1.336 | 1,986,992 | -1,074,524 | 0.33% | 2,653,949 |
| 2011-01-14 | 2011-01-12 | 1.216 | 3,061,516 | +16,059 | 0.51% | 3,722,175 |
| 2011-01-13 | 2011-01-11 | 1.027 | 3,045,457 | -65,697 | 0.50% | 3,129,001 |
| 2011-01-12 | 2011-01-10 | 1.164 | 3,111,154 | -55,478 | 0.51% | 3,622,700 |
| 2011-01-11 | 2011-01-07 | 1.182 | 3,166,632 | +185,413 | 0.52% | 3,741,525 |
| 2011-01-10 | 2011-01-06 | 1.079 | 2,981,219 | -46,718 | 0.49% | 3,216,150 |
| 2011-01-07 | 2011-01-05 | 1.233 | 3,027,937 | +46,718 | 0.50% | 3,733,200 |
| 2010-12-28 | 2010-12-22 | 0.728 | 2,981,219 | -8,759 | 0.49% | 2,169,625 |
| 2010-12-14 | 2010-12-10 | 0.719 | 2,989,978 | -52,559 | 0.49% | 2,150,400 |
| 2010-12-13 | 2010-12-09 | 0.736 | 3,042,537 | +27,739 | 0.50% | 2,240,300 |
| 2010-12-10 | 2010-12-08 | 0.736 | 3,014,798 | -1,459 | 0.50% | 2,219,875 |
| 2010-12-09 | 2010-12-07 | 0.771 | 3,016,257 | +35,038 | 0.50% | 2,324,250 |
| 2010-10-14 | 2010-10-12 | 0.685 | 2,981,219 | -16,865,347 | 0.49% | 2,042,000 |
| 2009-08-17 | 2009-08-13 | 0.659 | 19,846,566 | +19,400,018 | 3.28% | 13,084,225 |
| 2009-08-14 | 2009-08-12 | 0.659 | 446,548 | -2,530,437 | 0.07% | 294,395 |
| 2009-08-13 | 2009-08-11 | 0.685 | 2,976,985 | -16,869,581 | 0.49% | 2,039,100 |
| 2009-08-12 | 2009-08-10 | 0.685 | 19,846,566 | +19,846,566 | 3.28% | 13,594,000 |
| 2008-01-14 | 2008-01-10 | 1.753 | 0 | -657,166 | ||
| 2008-01-11 | 2008-01-09 | 1.790 | 657,166 | -43,360 | 0.12% | 1,176,125 |
| 2008-01-07 | 2008-01-03 | 1.661 | 700,526 | +184,278 | 0.12% | 1,163,251 |
| 2008-01-03 | 2007-12-31 | 1.624 | 516,248 | -79,944 | 0.09% | 838,200 |
| 2008-01-02 | 2007-12-27 | 1.679 | 596,192 | +2,710 | 0.11% | 1,001,000 |
| 2007-12-28 | 2007-12-24 | 1.661 | 593,482 | -12,195 | 0.11% | 985,500 |
| 2007-12-21 | 2007-12-19 | 1.624 | 605,677 | +5,420 | 0.11% | 983,400 |
| 2007-12-20 | 2007-12-18 | 1.587 | 600,257 | +32,520 | 0.11% | 952,450 |
| 2007-12-19 | 2007-12-17 | 1.605 | 567,737 | +31,164 | 0.10% | 911,324 |
| 2007-12-18 | 2007-12-14 | 1.679 | 536,573 | +108,399 | 0.10% | 900,900 |
| 2007-12-17 | 2007-12-13 | 1.661 | 428,174 | +216,797 | 0.08% | 711,000 |
| 2007-12-14 | 2007-12-12 | 1.679 | 211,377 | +4,065 | 0.04% | 354,900 |
| 2007-12-13 | 2007-12-11 | 1.716 | 207,312 | +115,173 | 0.04% | 355,725 |
| 2007-12-10 | 2007-12-06 | 1.716 | 92,139 | -651,746 | 0.02% | 158,100 |
| 2007-11-30 | 2007-11-28 | 1.642 | 743,885 | +92,139 | 0.13% | 1,221,525 |
| 2007-11-01 | 2007-10-30 | 1.587 | 651,746 | +651,746 | 0.12% | 1,034,150 |
| 2007-10-03 | 2007-09-28 | 1.827 | 0 | -5,420 | ||
| 2007-10-02 | 2007-09-27 | 1.863 | 5,420 | -4,065 | 0.00% | 10,100 |
| 2007-09-28 | 2007-09-25 | 1.919 | 9,485 | +9,485 | 0.00% | 18,200 |
| 2007-09-17 | 2007-09-13 | 2.085 | 0 | -1,355 | ||
| 2007-09-13 | 2007-09-11 | 2.196 | 1,355 | -8,130 | 0.00% | 2,975 |
| 2007-09-06 | 2007-09-04 | 2.177 | 9,485 | -4,065 | 0.00% | 20,650 |
| 2007-09-03 | 2007-08-30 | 2.214 | 13,550 | +1,355 | 0.00% | 30,000 |
| 2007-08-31 | 2007-08-29 | 2.159 | 12,195 | +5,420 | 0.00% | 26,325 |
| 2007-08-30 | 2007-08-28 | 2.233 | 6,775 | +5,420 | 0.00% | 15,125 |
| 2007-08-29 | 2007-08-27 | 2.251 | 1,355 | -23,035 | 0.00% | 3,050 |
| 2007-08-23 | 2007-08-21 | 2.233 | 24,390 | -8,130 | 0.00% | 54,451 |
| 2007-08-22 | 2007-08-20 | 2.214 | 32,520 | +31,165 | 0.01% | 72,001 |
| 2007-08-20 | 2007-08-16 | 2.233 | 1,355 | -2,710 | 0.00% | 3,025 |
| 2007-08-17 | 2007-08-15 | 2.380 | 4,065 | +2,710 | 0.00% | 9,675 |
| 2007-08-16 | 2007-08-14 | 2.399 | 1,355 | -33,875 | 0.00% | 3,250 |
| 2007-08-15 | 2007-08-13 | 2.380 | 35,230 | +32,520 | 0.01% | 83,851 |
| 2007-08-14 | 2007-08-10 | 2.343 | 2,710 | -5,420 | 0.00% | 6,350 |
| 2007-08-13 | 2007-08-09 | 2.472 | 8,130 | -2,710 | 0.00% | 20,100 |
| 2007-08-10 | 2007-08-08 | 2.435 | 10,840 | +4,065 | 0.00% | 26,400 |
| 2007-08-09 | 2007-08-07 | 2.362 | 6,775 | -37,939 | 0.00% | 16,000 |
| 2007-08-08 | 2007-08-06 | 2.491 | 44,714 | +43,359 | 0.01% | 111,374 |
| 2007-08-01 | 2007-07-30 | 2.602 | 1,355 | -10,840 | 0.00% | 3,525 |
| 2007-07-31 | 2007-07-27 | 2.675 | 12,195 | +10,840 | 0.00% | 32,625 |
| 2007-07-25 | 2007-07-23 | 2.509 | 1,355 | -4,065 | 0.00% | 3,400 |
| 2007-07-24 | 2007-07-20 | 2.435 | 5,420 | -9,485 | 0.00% | 13,200 |
| 2007-07-23 | 2007-07-19 | 2.380 | 14,905 | +2,710 | 0.00% | 35,475 |
| 2007-07-20 | 2007-07-18 | 2.399 | 12,195 | -44,714 | 0.00% | 29,250 |
| 2007-07-19 | 2007-07-17 | 2.417 | 56,909 | +6,775 | 0.01% | 137,549 |
| 2007-07-18 | 2007-07-16 | 2.362 | 50,134 | +4,065 | 0.01% | 118,399 |
| 2007-07-17 | 2007-07-13 | 2.380 | 46,069 | -8,130 | 0.01% | 109,649 |
| 2007-07-16 | 2007-07-12 | 2.233 | 54,199 | +1,355 | 0.01% | 120,999 |
| 2007-07-12 | 2007-07-10 | 2.343 | 52,844 | +5,420 | 0.01% | 123,824 |
| 2007-07-11 | 2007-07-09 | 2.380 | 47,424 | -12,195 | 0.01% | 112,874 |
| 2007-07-10 | 2007-07-06 | 2.399 | 59,619 | +13,550 | 0.01% | 143,000 |
| 2007-07-09 | 2007-07-05 | 2.491 | 46,069 | -39,295 | 0.01% | 114,749 |
| 2007-07-06 | 2007-07-04 | 2.306 | 85,364 | -4,607 | 0.02% | 196,875 |
| 2007-07-05 | 2007-07-03 | 2.196 | 89,971 | +33,062 | 0.02% | 197,540 |
| 2007-07-04 | 2007-06-29 | 2.140 | 56,909 | -765,565 | 0.01% | 121,799 |
| 2007-07-03 | 2007-06-28 | 2.140 | 822,474 | +50,134 | 0.15% | 1,760,300 |
| 2007-06-29 | 2007-06-27 | 2.140 | 772,340 | -226,282 | 0.14% | 1,653,001 |
| 2007-06-28 | 2007-06-26 | 2.140 | 998,622 | +56,910 | 0.18% | 2,137,301 |
| 2007-06-27 | 2007-06-25 | 2.122 | 941,712 | +1,355 | 0.17% | 1,998,124 |
| 2007-06-26 | 2007-06-22 | 2.177 | 940,357 | 0.17% | 2,047,299 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy