History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 7,210,000 +0 0.69% 432,600
2025-10-13 2025-10-09 0.060 7,210,000 +0 0.69% 432,600
2025-10-10 2025-10-08 0.061 7,210,000 +0 0.69% 439,810
2025-10-09 2025-10-06 0.061 7,210,000 +0 0.69% 439,810
2025-10-08 2025-10-03 0.062 7,210,000 +0 0.69% 447,020
2025-10-06 2025-10-02 0.062 7,210,000 +0 0.69% 447,020
2025-10-03 2025-09-30 0.055 7,210,000 +0 0.69% 396,550
2025-10-02 2025-09-29 0.057 7,210,000 +200,000 0.69% 410,970
2025-09-11 2025-09-09 0.063 7,010,000 -20,000 0.68% 441,630
2025-08-26 2025-08-22 0.072 7,030,000 -200,000 0.68% 506,160
2025-08-22 2025-08-20 0.064 7,230,000 +100,000 0.70% 462,720
2025-08-21 2025-08-19 0.067 7,130,000 +330,000 0.69% 477,710
2025-08-20 2025-08-18 0.070 6,800,000 +7,500 0.66% 476,000
2025-08-19 2025-08-15 0.080 6,792,500 +20,000 0.65% 543,400
2025-08-18 2025-08-14 0.072 6,772,500 -132,500 0.65% 487,620
2025-08-14 2025-08-12 0.070 6,905,000 -117,500 0.67% 483,350
2025-08-07 2025-08-05 0.058 7,022,500 +100,000 0.68% 407,305
2025-07-31 2025-07-29 0.060 6,922,500 +142,500 0.67% 415,350
2025-07-28 2025-07-24 0.053 6,780,000 -45,000 0.65% 359,340
2025-07-25 2025-07-23 0.054 6,825,000 +355,000 0.66% 368,550
2025-07-24 2025-07-22 0.048 6,470,000 +190,000 0.62% 310,560
2025-03-24 2025-03-20 0.039 6,280,000 -175,000 0.61% 244,920
2025-03-19 2025-03-17 0.044 6,455,000 +65,000 0.62% 284,020
2025-03-17 2025-03-13 0.046 6,390,000 +30,000 0.62% 293,940
2025-03-13 2025-03-11 0.043 6,360,000 +300,000 0.61% 273,480
2025-03-11 2025-03-07 0.050 6,060,000 +80,000 0.58% 303,000
2025-03-10 2025-03-06 0.054 5,980,000 +250,000 0.58% 322,920
2025-03-03 2025-02-27 0.030 5,730,000 -40,000 0.55% 171,900
2025-02-25 2025-02-21 0.026 5,770,000 -50,000 0.56% 150,020
2025-02-05 2025-02-03 0.029 5,820,000 -2,500 0.56% 168,780
2024-12-17 2024-12-13 0.035 5,822,500 +20,000 0.56% 203,788
2024-08-27 2024-08-23 0.024 5,802,500 -30,000 0.56% 139,260
2024-05-20 2024-05-16 0.035 5,832,500 -22,500 0.56% 204,138
2024-04-03 2024-03-28 0.036 5,855,000 +1,342,500 0.56% 210,780
2024-03-21 2024-03-19 0.041 4,512,500 -52,500 0.43% 185,012
2023-12-07 2023-12-05 0.056 4,565,000 -2,500 0.44% 255,640
2023-10-19 2023-10-17 0.040 4,567,500 -200,000 0.44% 182,700
2023-10-17 2023-10-13 0.041 4,767,500 -300,000 0.46% 195,468
2023-08-22 2023-08-18 0.050 5,067,500 +2,500 0.49% 253,375
2023-07-14 2023-07-12 0.050 5,065,000 -100,000 0.49% 253,250
2023-06-21 2023-06-19 0.053 5,165,000 +2,500 0.50% 273,745
2023-06-13 2023-06-09 0.052 5,162,500 +72,500 0.50% 268,450
2023-06-12 2023-06-08 0.055 5,090,000 +2,500 0.49% 279,950
2023-05-25 2023-05-23 0.066 5,087,500 +125,000 0.49% 335,775
2023-05-16 2023-05-12 0.050 4,962,500 -100,000 0.48% 248,125
2022-11-08 2022-11-04 0.055 5,062,500 -12,500 0.49% 278,438
2022-09-19 2022-09-15 0.057 5,075,000 -225,000 0.49% 289,275
2022-09-16 2022-09-14 0.060 5,300,000 -72,500 0.51% 318,000
2022-09-15 2022-09-13 0.057 5,372,500 -20,000 0.52% 306,232
2022-08-22 2022-08-18 0.062 5,392,500 -17,500 0.52% 334,335
2022-07-14 2022-07-12 0.071 5,410,000 +2,500 0.52% 384,110
2022-01-28 2022-01-26 0.094 5,407,500 -100,000 0.52% 508,305
2021-11-03 2021-11-01 0.135 5,507,500 -100,000 0.53% 743,512
2021-09-20 2021-09-16 0.139 5,607,500 -20,000 0.54% 779,443
2021-06-23 2021-06-21 0.151 5,627,500 -27,500 0.54% 849,752
2021-05-06 2021-05-04 0.169 5,655,000 +10,000 0.55% 955,695
2021-04-23 2021-04-21 0.173 5,645,000 -17,500 0.54% 976,585
2021-03-09 2021-03-05 0.169 5,662,500 +15,000 0.55% 956,963
2021-03-03 2021-03-01 0.175 5,647,500 -30,000 0.54% 988,312
2021-01-15 2021-01-13 0.150 5,677,500 -100,000 0.55% 851,625
2021-01-13 2021-01-11 0.150 5,777,500 -262,500 0.56% 866,625
2020-11-23 2020-11-19 0.166 6,040,000 -12,500 0.58% 1,002,640
2020-11-16 2020-11-12 0.173 6,052,500 -7,500 0.58% 1,047,082
2020-09-15 2020-09-11 0.176 6,060,000 -67,500 0.58% 1,066,560
2020-06-18 2020-06-16 0.185 6,127,500 -5,000 0.59% 1,133,588
2020-06-08 2020-06-04 0.186 6,132,500 -2,500 0.59% 1,140,645
2020-06-05 2020-06-03 0.185 6,135,000 -2,500 0.59% 1,134,975
2020-06-03 2020-06-01 0.185 6,137,500 -40,000 0.59% 1,135,438
2020-05-14 2020-05-12 0.202 6,177,500 -5,000 0.60% 1,247,855
2020-05-08 2020-05-06 0.193 6,182,500 -100,000 0.60% 1,193,222
2020-05-07 2020-05-05 0.193 6,282,500 -17,500 0.61% 1,212,522
2020-05-05 2020-04-29 0.195 6,300,000 -15,000 0.61% 1,228,500
2020-04-21 2020-04-17 0.200 6,315,000 +2,500 0.61% 1,263,000
2020-04-20 2020-04-16 0.208 6,312,500 +2,500 0.61% 1,313,000
2020-04-16 2020-04-14 0.200 6,310,000 +10,000 0.61% 1,262,000
2020-04-07 2020-04-03 0.187 6,300,000 +2,500 0.61% 1,178,100
2020-04-02 2020-03-31 0.203 6,297,500 +2,500 0.61% 1,278,392
2020-03-30 2020-03-26 0.200 6,295,000 +2,500 0.61% 1,259,000
2020-03-11 2020-03-09 0.225 6,292,500 -12,500 0.61% 1,415,812
2020-01-31 2020-01-29 0.239 6,305,000 -15,000 0.61% 1,506,895
2019-11-27 2019-11-25 0.265 6,320,000 -320,000 0.61% 1,674,800
2019-11-06 2019-11-04 0.270 6,640,000 -100,000 0.64% 1,792,800
2019-10-31 2019-10-29 0.250 6,740,000 +62,500 0.65% 1,685,000
2019-10-15 2019-10-11 0.240 6,677,500 -2,500 0.64% 1,602,600
2019-10-11 2019-10-09 0.240 6,680,000 -5,000 0.64% 1,603,200
2019-10-09 2019-10-04 0.240 6,685,000 +250,000 0.64% 1,604,400
2019-09-26 2019-09-24 0.260 6,435,000 +50,000 0.62% 1,673,100
2019-08-07 2019-08-05 0.275 6,385,000 -30,000 0.62% 1,755,875
2019-07-31 2019-07-29 0.290 6,415,000 -22,500 0.62% 1,860,350
2019-07-12 2019-07-10 0.270 6,437,500 -100,000 0.62% 1,738,125
2019-07-11 2019-07-09 0.248 6,537,500 +100,000 0.63% 1,621,300
2019-07-09 2019-07-05 0.270 6,437,500 -5,000 0.62% 1,738,125
2019-06-17 2019-06-13 0.270 6,442,500 -30,000 0.62% 1,739,475
2019-06-12 2019-06-10 0.280 6,472,500 -80,000 0.62% 1,812,300
2019-06-06 2019-06-04 0.300 6,552,500 -30,000 0.63% 1,965,750
2019-06-03 2019-05-30 0.329 6,582,500 +472,645 0.63% 2,162,971
2019-05-29 2019-05-27 0.329 6,109,855 -11,602 0.63% 2,007,663
2019-05-23 2019-05-21 0.318 6,121,457 -2,321 0.64% 1,945,525
2019-04-24 2019-04-18 0.339 6,123,778 +32,487 0.64% 2,078,213
2019-04-18 2019-04-16 0.356 6,091,291 +23,205 0.63% 2,165,625
2019-04-02 2019-03-29 0.350 6,068,086 -37,128 0.63% 2,124,687
2019-04-01 2019-03-28 0.372 6,105,214 +102,102 0.63% 2,269,238
2019-03-28 2019-03-26 0.361 6,003,112 +6,961 0.62% 2,166,612
2019-03-25 2019-03-21 0.361 5,996,151 -92,819 0.62% 2,164,100
2019-03-22 2019-03-20 0.366 6,088,970 +30,166 0.63% 2,230,400
2019-03-19 2019-03-15 0.366 6,058,804 -132,268 0.63% 2,219,350
2019-03-18 2019-03-14 0.334 6,191,072 +13,923 0.64% 2,067,700
2019-03-12 2019-03-08 0.334 6,177,149 -46,410 0.64% 2,063,050
2019-03-11 2019-03-07 0.339 6,223,559 +92,820 0.65% 2,112,075
2019-03-05 2019-03-01 0.323 6,130,739 -46,410 0.64% 1,981,500
2019-02-18 2019-02-14 0.329 6,177,149 -2,321 0.64% 2,029,775
2019-02-13 2019-02-11 0.334 6,179,470 -13,923 0.64% 2,063,825
2019-02-11 2019-02-04 0.329 6,193,393 -9,282 0.64% 2,035,113
2019-02-08 2019-01-31 0.312 6,202,675 -32,486 0.64% 1,937,925
2019-02-01 2019-01-30 0.312 6,235,161 -25,526 0.65% 1,948,075
2019-01-11 2019-01-09 0.302 6,260,687 +9,282 0.65% 1,888,600
2019-01-09 2019-01-07 0.312 6,251,405 -4,641 0.65% 1,953,150
2019-01-03 2018-12-31 0.323 6,256,046 -6,961 0.65% 2,022,000
2018-12-28 2018-12-24 0.323 6,263,007 -9,282 0.65% 2,024,250
2018-12-11 2018-12-07 0.334 6,272,289 +92,819 0.65% 2,094,825
2018-12-03 2018-11-29 0.339 6,179,470 +9,282 0.64% 2,097,113
2018-11-22 2018-11-20 0.339 6,170,188 -18,564 0.64% 2,093,963
2018-11-12 2018-11-08 0.345 6,188,752 -18,564 0.64% 2,133,600
2018-11-09 2018-11-07 0.323 6,207,316 -9,282 0.64% 2,006,250
2018-11-07 2018-11-05 0.323 6,216,598 -64,973 0.65% 2,009,250
2018-11-05 2018-11-01 0.323 6,281,571 -9,282 0.65% 2,030,250
2018-10-24 2018-10-22 0.312 6,290,853 -92,820 0.65% 1,965,475
2018-10-19 2018-10-16 0.312 6,383,673 -336,471 0.66% 1,994,475
2018-10-16 2018-10-12 0.302 6,720,144 -4,641 0.70% 2,027,200
2018-10-15 2018-10-11 0.296 6,724,785 -37,128 0.70% 1,992,375
2018-10-11 2018-10-09 0.296 6,761,913 +4,641 0.70% 2,003,375
2018-10-03 2018-09-28 0.307 6,757,272 +32,487 0.70% 2,074,800
2018-09-27 2018-09-24 0.312 6,724,785 -4,641 0.70% 2,101,050
2018-09-24 2018-09-20 0.302 6,729,426 -6,962 0.70% 2,030,000
2018-09-18 2018-09-14 0.296 6,736,388 -4,641 0.70% 1,995,813
2018-09-14 2018-09-12 0.291 6,741,029 +371,279 0.70% 1,960,875
2018-09-13 2018-09-11 0.291 6,369,750 +4,641 0.66% 1,852,875
2018-09-11 2018-09-07 0.296 6,365,109 -9,282 0.66% 1,885,812
2018-09-10 2018-09-06 0.296 6,374,391 +4,641 0.66% 1,888,563
2018-09-06 2018-09-04 0.307 6,369,750 -92,820 0.66% 1,955,812
2018-08-31 2018-08-29 0.307 6,462,570 -67,294 0.67% 1,984,313
2018-08-30 2018-08-28 0.307 6,529,864 +4,641 0.68% 2,004,975
2018-08-23 2018-08-21 0.312 6,525,223 +4,641 0.68% 2,038,700
2018-08-21 2018-08-17 0.329 6,520,582 -39,448 0.68% 2,142,625
2018-08-20 2018-08-16 0.307 6,560,030 -23,205 0.68% 2,014,237
2018-08-17 2018-08-15 0.312 6,583,235 -11,603 0.68% 2,056,825
2018-08-16 2018-08-14 0.312 6,594,838 +20,885 0.68% 2,060,450
2018-08-15 2018-08-13 0.312 6,573,953 +4,641 0.68% 2,053,925
2018-08-14 2018-08-10 0.329 6,569,312 +9,282 0.68% 2,158,637
2018-08-13 2018-08-09 0.329 6,560,030 +37,128 0.68% 2,155,587
2018-08-10 2018-08-08 0.323 6,522,902 +2,320 0.68% 2,108,250
2018-08-09 2018-08-07 0.334 6,520,582 -4,641 0.68% 2,177,750
2018-08-08 2018-08-06 0.329 6,525,223 -18,564 0.68% 2,144,150
2018-08-06 2018-08-02 0.302 6,543,787 -4,641 0.68% 1,974,000
2018-08-01 2018-07-30 0.318 6,548,428 +2,321 0.68% 2,081,225
2018-07-30 2018-07-26 0.334 6,546,107 -2,321 0.68% 2,186,275
2018-07-27 2018-07-25 0.334 6,548,428 -4,641 0.68% 2,187,050
2018-07-26 2018-07-24 0.318 6,553,069 -92,820 0.68% 2,082,700
2018-07-25 2018-07-23 0.318 6,645,889 -27,845 0.69% 2,112,200
2018-07-24 2018-07-20 0.307 6,673,734 -9,282 0.69% 2,049,150
2018-07-23 2018-07-19 0.307 6,683,016 +102,101 0.69% 2,052,000
2018-07-20 2018-07-18 0.302 6,580,915 +394,484 0.68% 1,985,200
2018-07-18 2018-07-16 0.302 6,186,431 -9,282 0.64% 1,866,200
2018-07-17 2018-07-13 0.296 6,195,713 +461,778 0.64% 1,835,625
2018-07-16 2018-07-12 0.334 5,733,935 +315,587 0.60% 1,915,025
2018-07-12 2018-07-10 0.356 5,418,348 +4,641 0.56% 1,926,375
2018-07-11 2018-07-09 0.366 5,413,707 -13,923 0.56% 1,983,050
2018-07-10 2018-07-06 0.345 5,427,630 +4,641 0.56% 1,871,200
2018-07-06 2018-07-04 0.356 5,422,989 +4,641 0.56% 1,928,025
2018-07-05 2018-07-03 0.356 5,418,348 +27,846 0.56% 1,926,375
2018-07-04 2018-06-29 0.366 5,390,502 +9,282 0.56% 1,974,550
2018-06-29 2018-06-27 0.366 5,381,220 +283,100 0.56% 1,971,150
2018-06-28 2018-06-26 0.399 5,098,120 +46,409 0.53% 2,032,225
2018-06-27 2018-06-25 0.388 5,051,711 +4,641 0.52% 1,959,300
2018-06-22 2018-06-20 0.393 5,047,070 +11,603 0.52% 1,984,688
2018-06-21 2018-06-19 0.399 5,035,467 +9,282 0.52% 2,007,250
2018-06-19 2018-06-14 0.431 5,026,185 +9,282 0.52% 2,166,000
2018-06-15 2018-06-13 0.426 5,016,903 -18,564 0.52% 2,134,975
2018-06-14 2018-06-12 0.426 5,035,467 +6,961 0.52% 2,142,875
2018-06-08 2018-06-06 0.442 5,028,506 -9,282 0.52% 2,221,175
2018-06-06 2018-06-04 0.442 5,037,788 -9,282 0.52% 2,225,275
2018-06-05 2018-06-01 0.442 5,047,070 -30,166 0.52% 2,229,375
2018-06-01 2018-05-30 0.485 5,077,236 +284,325 0.53% 2,462,659
2018-05-29 2018-05-25 0.496 4,792,911 -32,858 0.53% 2,379,450
2018-05-28 2018-05-24 0.502 4,825,769 -24,096 0.53% 2,423,300
2018-05-18 2018-05-16 0.479 4,849,865 -6,572 0.53% 2,324,700
2018-05-17 2018-05-15 0.479 4,856,437 -8,762 0.53% 2,327,850
2018-05-16 2018-05-14 0.479 4,865,199 -13,143 0.54% 2,332,050
2018-05-14 2018-05-10 0.491 4,878,342 +17,524 0.54% 2,394,025
2018-05-10 2018-05-08 0.474 4,860,818 +8,762 0.53% 2,302,213
2018-05-09 2018-05-07 0.474 4,852,056 +4,382 0.53% 2,298,063
2018-05-08 2018-05-04 0.474 4,847,674 -21,906 0.53% 2,295,987
2018-05-07 2018-05-03 0.479 4,869,580 -2,190 0.54% 2,334,150
2018-05-03 2018-04-30 0.491 4,871,770 -6,572 0.54% 2,390,800
2018-04-30 2018-04-26 0.468 4,878,342 +17,524 0.54% 2,282,675
2018-04-26 2018-04-24 0.491 4,860,818 -118,289 0.53% 2,385,425
2018-04-25 2018-04-23 0.479 4,979,107 +35,049 0.55% 2,386,650
2018-04-24 2018-04-20 0.491 4,944,058 +70,097 0.54% 2,426,275
2018-04-23 2018-04-19 0.525 4,873,961 -30,668 0.54% 2,558,750
2018-04-20 2018-04-18 0.508 4,904,629 +168,672 0.54% 2,490,888
2018-04-19 2018-04-17 0.508 4,735,957 +96,384 0.52% 2,405,225
2018-04-18 2018-04-16 0.548 4,639,573 +98,575 0.51% 2,541,600
2018-04-17 2018-04-13 0.536 4,540,998 -462,205 0.50% 2,435,775
2018-04-09 2018-04-04 0.445 5,003,203 +2,190 0.55% 2,226,900
2018-04-06 2018-04-03 0.445 5,001,013 -109,527 0.55% 2,225,925
2018-04-03 2018-03-28 0.451 5,110,540 +26,287 0.56% 2,303,838
2018-03-26 2018-03-22 0.457 5,084,253 -17,525 0.56% 2,321,000
2018-03-22 2018-03-20 0.451 5,101,778 +85,432 0.56% 2,299,888
2018-03-20 2018-03-16 0.451 5,016,346 +8,762 0.55% 2,261,375
2018-03-19 2018-03-15 0.445 5,007,584 -4,381 0.55% 2,228,850
2018-03-13 2018-03-09 0.445 5,011,965 -35,049 0.55% 2,230,800
2018-03-12 2018-03-08 0.451 5,047,014 +35,049 0.56% 2,275,200
2018-03-09 2018-03-07 0.445 5,011,965 +10,952 0.55% 2,230,800
2018-03-08 2018-03-06 0.451 5,001,013 +6,572 0.55% 2,254,463
2018-03-07 2018-03-05 0.445 4,994,441 -26,286 0.55% 2,223,000
2018-03-05 2018-03-01 0.445 5,020,727 +2,190 0.55% 2,234,700
2018-02-20 2018-02-13 0.457 5,018,537 +17,524 0.55% 2,291,000
2018-02-13 2018-02-09 0.439 5,001,013 -138,004 0.55% 2,197,388
2018-02-12 2018-02-08 0.445 5,139,017 -87,622 0.57% 2,287,350
2018-02-09 2018-02-07 0.439 5,226,639 -72,288 0.57% 2,296,525
2018-02-08 2018-02-06 0.439 5,298,927 -188,386 0.58% 2,328,288
2018-02-07 2018-02-05 0.462 5,487,313 -13,144 0.60% 2,536,312
2018-02-02 2018-01-31 0.468 5,500,457 +124,861 0.61% 2,573,775
2018-01-31 2018-01-29 0.474 5,375,596 +87,622 0.59% 2,546,025
2018-01-29 2018-01-25 0.479 5,287,974 -188,387 0.58% 2,534,700
2018-01-26 2018-01-24 0.468 5,476,361 +2,191 0.60% 2,562,500
2018-01-24 2018-01-22 0.468 5,474,170 +26,286 0.60% 2,561,475
2018-01-23 2018-01-19 0.468 5,447,884 -411,822 0.60% 2,549,175
2018-01-16 2018-01-12 0.479 5,859,706 -41,620 0.64% 2,808,750
2018-01-15 2018-01-11 0.468 5,901,326 -17,525 0.65% 2,761,350
2018-01-12 2018-01-10 0.468 5,918,851 +4,381 0.65% 2,769,550
2018-01-09 2018-01-05 0.457 5,914,470 +19,715 0.65% 2,700,000
2017-12-27 2017-12-21 0.468 5,894,755 +21,906 0.65% 2,758,275
2017-12-05 2017-12-01 0.474 5,872,849 -50,383 0.65% 2,781,537
2017-12-04 2017-11-30 0.491 5,923,232 -2,190 0.65% 2,906,800
2017-11-28 2017-11-24 0.474 5,925,422 -54,764 0.65% 2,806,437
2017-11-24 2017-11-22 0.468 5,980,186 +8,762 0.66% 2,798,250
2017-11-23 2017-11-21 0.462 5,971,424 +100,765 0.66% 2,760,075
2017-11-22 2017-11-20 0.479 5,870,659 -35,048 0.65% 2,814,000
2017-11-21 2017-11-17 0.491 5,905,707 -446,871 0.65% 2,898,200
2017-11-16 2017-11-14 0.462 6,352,578 -4,381 0.70% 2,936,250
2017-11-14 2017-11-10 0.468 6,356,959 -43,811 0.70% 2,974,550
2017-11-13 2017-11-09 0.462 6,400,770 +175,243 0.70% 2,958,525
2017-11-06 2017-11-02 0.468 6,225,527 +17,525 0.68% 2,913,050
2017-11-02 2017-10-31 0.462 6,208,002 +2,190 0.68% 2,869,425
2017-11-01 2017-10-30 0.462 6,205,812 +8,762 0.68% 2,868,413
2017-10-25 2017-10-23 0.462 6,197,050 +8,762 0.68% 2,864,363
2017-10-24 2017-10-20 0.462 6,188,288 +8,763 0.68% 2,860,313
2017-10-23 2017-10-19 0.462 6,179,525 -8,763 0.68% 2,856,262
2017-10-20 2017-10-18 0.468 6,188,288 +32,859 0.68% 2,895,625
2017-10-19 2017-10-17 0.462 6,155,429 +107,336 0.68% 2,845,125
2017-10-17 2017-10-13 0.457 6,048,093 +4,381 0.67% 2,761,000
2017-10-11 2017-10-09 0.468 6,043,712 -85,431 0.66% 2,827,975
2017-10-10 2017-10-06 0.462 6,129,143 +210,292 0.67% 2,832,975
2017-10-03 2017-09-28 0.468 5,918,851 +70,098 0.65% 2,769,550
2017-09-27 2017-09-25 0.468 5,848,753 +2,190 0.64% 2,736,750
2017-09-25 2017-09-21 0.479 5,846,563 -2,190 0.64% 2,802,450
2017-09-20 2017-09-18 0.462 5,848,753 -24,096 0.64% 2,703,375
2017-09-19 2017-09-15 0.462 5,872,849 +4,381 0.65% 2,714,512
2017-09-15 2017-09-13 0.468 5,868,468 +4,381 0.65% 2,745,975
2017-09-14 2017-09-12 0.468 5,864,087 +13,143 0.65% 2,743,925
2017-09-12 2017-09-08 0.462 5,850,944 -48,192 0.64% 2,704,388
2017-09-11 2017-09-07 0.457 5,899,136 +21,906 0.65% 2,693,000
2017-09-04 2017-08-31 0.468 5,877,230 +6,571 0.65% 2,750,075
2017-08-29 2017-08-25 0.462 5,870,659 -17,524 0.65% 2,713,500
2017-08-21 2017-08-17 0.468 5,888,183 +100,765 0.65% 2,755,200
2017-08-16 2017-08-14 0.457 5,787,418 +8,762 0.64% 2,642,000
2017-08-15 2017-08-11 0.462 5,778,656 +343,916 0.64% 2,670,975
2017-08-14 2017-08-10 0.451 5,434,740 +4,381 0.60% 2,449,987
2017-08-10 2017-08-08 0.468 5,430,359 +13,143 0.60% 2,540,975
2017-08-08 2017-08-04 0.457 5,417,216 +43,811 0.60% 2,473,000
2017-08-04 2017-08-02 0.468 5,373,405 +2,190 0.59% 2,514,325
2017-08-03 2017-08-01 0.457 5,371,215 +26,287 0.59% 2,452,000
2017-08-02 2017-07-31 0.474 5,344,928 +17,524 0.59% 2,531,500
2017-07-31 2017-07-27 0.474 5,327,404 -92,003 0.59% 2,523,200
2017-07-27 2017-07-25 0.474 5,419,407 -83,240 0.60% 2,566,775
2017-07-26 2017-07-24 0.479 5,502,647 -8,762 0.61% 2,637,600
2017-07-25 2017-07-21 0.479 5,511,409 -8,763 0.61% 2,641,800
2017-07-24 2017-07-20 0.479 5,520,172 +10,953 0.61% 2,646,000
2017-07-19 2017-07-17 0.474 5,509,219 +350,487 0.61% 2,609,313
2017-07-18 2017-07-14 0.474 5,158,732 -61,335 0.57% 2,443,313
2017-07-17 2017-07-13 0.468 5,220,067 +96,384 0.57% 2,442,575
2017-07-12 2017-07-10 0.485 5,123,683 +35,049 0.56% 2,485,187
2017-07-11 2017-07-07 0.491 5,088,634 -35,049 0.56% 2,497,225
2017-07-10 2017-07-06 0.479 5,123,683 +13,143 0.56% 2,455,950
2017-07-05 2017-07-03 0.502 5,110,540 +10,953 0.56% 2,566,300
2017-07-04 2017-06-30 0.496 5,099,587 +6,572 0.56% 2,531,700
2017-06-29 2017-06-27 0.496 5,093,015 +159,909 0.56% 2,528,437
2017-06-26 2017-06-22 0.502 4,933,106 +39,430 0.54% 2,477,200
2017-06-22 2017-06-20 0.508 4,893,676 -2,190 0.54% 2,485,325
2017-06-20 2017-06-16 0.502 4,895,866 +10,952 0.54% 2,458,500
2017-06-19 2017-06-15 0.491 4,884,914 +30,668 0.54% 2,397,250
2017-06-15 2017-06-13 0.508 4,854,246 -6,572 0.53% 2,465,300
2017-06-08 2017-06-06 0.508 4,860,818 +2,191 0.53% 2,468,638
2017-06-07 2017-06-05 0.508 4,858,627 +10,953 0.53% 2,467,525
2017-06-06 2017-06-02 0.502 4,847,674 +35,048 0.53% 2,434,300
2017-06-02 2017-05-31 0.575 4,812,626 -105,146 0.53% 2,767,284
2017-06-01 2017-05-29 0.569 4,917,772 +252,487 0.54% 2,797,978
2017-05-31 2017-05-26 0.563 4,665,285 +107,391 0.54% 2,626,088
2017-05-29 2017-05-25 0.569 4,557,894 +99,129 0.53% 2,593,225
2017-05-26 2017-05-24 0.563 4,458,765 +26,848 0.52% 2,509,838
2017-05-25 2017-05-23 0.557 4,431,917 +6,195 0.52% 2,467,900
2017-05-24 2017-05-22 0.569 4,425,722 +2,066 0.52% 2,518,025
2017-05-22 2017-05-18 0.569 4,423,656 +41,303 0.52% 2,516,850
2017-05-16 2017-05-12 0.569 4,382,353 +70,217 0.51% 2,493,350
2017-05-04 2017-04-28 0.587 4,312,136 +6,196 0.50% 2,531,700
2017-05-02 2017-04-27 0.587 4,305,940 -16,522 0.50% 2,528,062
2017-04-28 2017-04-26 0.575 4,322,462 +2,065 0.50% 2,485,438
2017-04-26 2017-04-24 0.581 4,320,397 +2,066 0.50% 2,510,400
2017-04-24 2017-04-20 0.587 4,318,331 +22,717 0.50% 2,535,337
2017-04-20 2017-04-18 0.581 4,295,614 +41,304 0.50% 2,496,000
2017-04-18 2017-04-12 0.593 4,254,310 +2,065 0.50% 2,523,500
2017-04-06 2017-04-03 0.593 4,252,245 -4,130 0.50% 2,522,275
2017-04-05 2017-03-31 0.599 4,256,375 +2,065 0.50% 2,550,487
2017-04-03 2017-03-30 0.605 4,254,310 +12,391 0.50% 2,575,000
2017-03-31 2017-03-29 0.629 4,241,919 +8,261 0.49% 2,670,200
2017-03-30 2017-03-28 0.666 4,233,658 +70,217 0.49% 2,818,750
2017-03-29 2017-03-27 0.587 4,163,441 +177,607 0.49% 2,444,400
2017-03-28 2017-03-24 0.593 3,985,834 +2,065 0.47% 2,364,250
2017-03-27 2017-03-23 0.593 3,983,769 -8,261 0.46% 2,363,025
2017-03-23 2017-03-21 0.605 3,992,030 +61,956 0.47% 2,416,250
2017-03-22 2017-03-20 0.617 3,930,074 +49,565 0.46% 2,426,325
2017-03-21 2017-03-17 0.617 3,880,509 -239,563 0.45% 2,395,725
2017-03-20 2017-03-16 0.629 4,120,072 +264,345 0.48% 2,593,500
2017-03-17 2017-03-15 0.587 3,855,727 +59,891 0.45% 2,263,738
2017-03-16 2017-03-14 0.593 3,795,836 +2,065 0.44% 2,251,550
2017-03-15 2017-03-13 0.581 3,793,771 +107,391 0.44% 2,204,400
2017-03-13 2017-03-09 0.587 3,686,380 -20,652 0.43% 2,164,312
2017-03-10 2017-03-08 0.581 3,707,032 -8,261 0.43% 2,154,000
2017-03-08 2017-03-06 0.581 3,715,293 +2,065 0.43% 2,158,800
2017-03-07 2017-03-03 0.587 3,713,228 +6,196 0.43% 2,180,075
2017-03-06 2017-03-02 0.575 3,707,032 +37,173 0.43% 2,131,562
2017-03-03 2017-03-01 0.575 3,669,859 +24,783 0.43% 2,110,188
2017-03-02 2017-02-28 0.575 3,645,076 +8,260 0.43% 2,095,937
2017-03-01 2017-02-27 0.575 3,636,816 +41,304 0.42% 2,091,188
2017-02-28 2017-02-24 0.581 3,595,512 -165,216 0.42% 2,089,200
2017-02-24 2017-02-22 0.581 3,760,728 -82,608 0.44% 2,185,200
2017-02-23 2017-02-21 0.581 3,843,336 +24,783 0.45% 2,233,200
2017-02-22 2017-02-20 0.581 3,818,553 +144,564 0.45% 2,218,800
2017-02-17 2017-02-15 0.593 3,673,989 +10,326 0.43% 2,179,275
2017-02-16 2017-02-14 0.587 3,663,663 -30,978 0.43% 2,150,975
2017-02-15 2017-02-13 0.587 3,694,641 -16,522 0.43% 2,169,162
2017-02-14 2017-02-10 0.593 3,711,163 +14,457 0.43% 2,201,325
2017-02-13 2017-02-09 0.593 3,696,706 -2,066 0.43% 2,192,750
2017-02-10 2017-02-08 0.605 3,698,772 -14,456 0.43% 2,238,750
2017-02-09 2017-02-07 0.617 3,713,228 +24,782 0.43% 2,292,450
2017-02-07 2017-02-03 0.617 3,688,446 -24,782 0.43% 2,277,150
2017-02-06 2017-02-02 0.617 3,713,228 +2,065 0.43% 2,292,450
2017-02-03 2017-02-01 0.617 3,711,163 +14,457 0.43% 2,291,175
2017-02-02 2017-01-27 0.642 3,696,706 +16,521 0.43% 2,371,750
2017-01-25 2017-01-23 0.617 3,680,185 +2,065 0.43% 2,272,050
2017-01-20 2017-01-18 0.617 3,678,120 -97,064 0.43% 2,270,775
2017-01-19 2017-01-17 0.599 3,775,184 +10,326 0.44% 2,262,150
2017-01-18 2017-01-16 0.593 3,764,858 +8,261 0.44% 2,233,175
2017-01-17 2017-01-13 0.605 3,756,597 -66,087 0.44% 2,273,750
2017-01-13 2017-01-11 0.605 3,822,684 +88,804 0.45% 2,313,750
2017-01-12 2017-01-10 0.599 3,733,880 -4,130 0.44% 2,237,400
2017-01-11 2017-01-09 0.593 3,738,010 +2,065 0.44% 2,217,250
2017-01-10 2017-01-06 0.599 3,735,945 +84,673 0.44% 2,238,637
2017-01-06 2017-01-04 0.575 3,651,272 -4,130 0.43% 2,099,500
2016-12-30 2016-12-28 0.575 3,655,402 +82,608 0.43% 2,101,875
2016-12-29 2016-12-23 0.587 3,572,794 +24,782 0.42% 2,097,625
2016-12-20 2016-12-16 0.605 3,548,012 +4,130 0.41% 2,147,500
2016-12-19 2016-12-15 0.617 3,543,882 -28,912 0.41% 2,187,900
2016-12-16 2016-12-14 0.642 3,572,794 -16,522 0.42% 2,292,250
2016-12-15 2016-12-13 0.629 3,589,316 -41,304 0.42% 2,259,400
2016-12-14 2016-12-12 0.617 3,630,620 -33,043 0.42% 2,241,450
2016-12-13 2016-12-09 0.654 3,663,663 -30,978 0.43% 2,394,900
2016-12-12 2016-12-08 0.654 3,694,641 +20,652 0.43% 2,415,150
2016-12-09 2016-12-07 0.629 3,673,989 -223,042 0.43% 2,312,700
2016-12-07 2016-12-05 0.551 3,897,031 -4,130 0.45% 2,146,463
2016-12-02 2016-11-30 0.575 3,901,161 -74,347 0.46% 2,243,187
2016-12-01 2016-11-29 0.581 3,975,508 -43,369 0.46% 2,310,000
2016-11-30 2016-11-28 0.569 4,018,877 -16,522 0.47% 2,286,550
2016-11-29 2016-11-25 0.563 4,035,399 -2,065 0.47% 2,271,525
2016-11-24 2016-11-22 0.551 4,037,464 -16,522 0.47% 2,223,812
2016-11-23 2016-11-21 0.539 4,053,986 -41,304 0.47% 2,183,838
2016-11-22 2016-11-18 0.551 4,095,290 -140,433 0.48% 2,255,663
2016-11-21 2016-11-17 0.545 4,235,723 -16,522 0.49% 2,307,375
2016-11-18 2016-11-16 0.514 4,252,245 +33,043 0.50% 2,187,688
2016-11-10 2016-11-08 0.521 4,219,202 +16,522 0.49% 2,196,225
2016-11-04 2016-11-02 0.521 4,202,680 +41,304 0.49% 2,187,625
2016-11-03 2016-11-01 0.514 4,161,376 +20,652 0.49% 2,140,937
2016-11-02 2016-10-31 0.527 4,140,724 +74,347 0.48% 2,180,437
2016-11-01 2016-10-28 0.527 4,066,377 +16,522 0.47% 2,141,287
2016-10-27 2016-10-25 0.521 4,049,855 +33,043 0.47% 2,108,075
2016-10-25 2016-10-20 0.533 4,016,812 -16,522 0.47% 2,139,500
2016-10-24 2016-10-19 0.514 4,033,334 +74,347 0.47% 2,075,063
2016-10-20 2016-10-18 0.514 3,958,987 +49,565 0.46% 2,036,813
2016-10-19 2016-10-17 0.514 3,909,422 +136,303 0.46% 2,011,313
2016-10-18 2016-10-14 0.521 3,773,119 +37,174 0.44% 1,964,025
2016-10-14 2016-10-12 0.521 3,735,945 +132,173 0.44% 1,944,675
2016-10-13 2016-10-11 0.527 3,603,772 +284,997 0.42% 1,897,687
2016-10-12 2016-10-07 0.539 3,318,775 +2,065 0.39% 1,787,788
2016-10-11 2016-10-06 0.545 3,316,710 +70,217 0.39% 1,806,750
2016-09-30 2016-09-28 0.545 3,246,493 -41,304 0.38% 1,768,500
2016-09-29 2016-09-27 0.545 3,287,797 +202,390 0.38% 1,791,000
2016-09-28 2016-09-26 0.545 3,085,407 +24,782 0.36% 1,680,750
2016-09-27 2016-09-23 0.551 3,060,625 +4,130 0.36% 1,685,775
2016-09-23 2016-09-21 0.551 3,056,495 -16,521 0.36% 1,683,500
2016-09-22 2016-09-20 0.563 3,073,016 +109,455 0.36% 1,729,800
2016-09-13 2016-09-09 0.563 2,963,561 -24,782 0.35% 1,668,188
2016-09-12 2016-09-08 0.557 2,988,343 -20,652 0.35% 1,664,050
2016-09-09 2016-09-07 0.545 3,008,995 +99,129 0.35% 1,639,125
2016-09-08 2016-09-06 0.545 2,909,866 +177,608 0.34% 1,585,125
2016-09-06 2016-09-02 0.551 2,732,258 -57,826 0.32% 1,504,912
2016-09-05 2016-09-01 0.563 2,790,084 -2,065 0.33% 1,570,538
2016-09-02 2016-08-31 0.563 2,792,149 +33,043 0.33% 1,571,700
2016-09-01 2016-08-30 0.563 2,759,106 +47,500 0.32% 1,553,100
2016-08-23 2016-08-19 0.569 2,711,606 +24,782 0.32% 1,542,775
2016-08-22 2016-08-18 0.569 2,686,824 +49,565 0.31% 1,528,675
2016-08-19 2016-08-17 0.593 2,637,259 -28,913 0.31% 1,564,325
2016-08-18 2016-08-16 0.599 2,666,172 +99,130 0.31% 1,597,612
2016-08-09 2016-08-05 0.599 2,567,042 -4,131 0.30% 1,538,212
2016-08-03 2016-07-29 0.563 2,571,173 +24,783 0.30% 1,447,313
2016-07-29 2016-07-27 0.599 2,546,390 +41,303 0.30% 1,525,837
2016-07-25 2016-07-21 0.593 2,505,087 -35,108 0.29% 1,485,925
2016-07-22 2016-07-20 0.581 2,540,195 -123,912 0.30% 1,476,000
2016-07-21 2016-07-19 0.527 2,664,107 -64,021 0.31% 1,402,875
2016-07-20 2016-07-18 0.521 2,728,128 +33,043 0.32% 1,420,075
2016-07-19 2016-07-15 0.527 2,695,085 -223,041 0.31% 1,419,188
2016-07-14 2016-07-12 0.502 2,918,126 -6,196 0.34% 1,465,987
2016-07-05 2016-06-30 0.508 2,924,322 +39,239 0.34% 1,486,800
2016-06-27 2016-06-23 0.514 2,885,083 -18,587 0.34% 1,484,312
2016-06-24 2016-06-22 0.514 2,903,670 -2,065 0.34% 1,493,875
2016-05-31 2016-05-27 0.515 2,905,735 -4,131 0.34% 1,497,472
2016-05-30 2016-05-26 0.509 2,909,866 +107,453 0.34% 1,481,313
2016-05-04 2016-04-29 0.515 2,802,413 +39,778 0.34% 1,444,225
2016-04-28 2016-04-26 0.515 2,762,635 +75,580 0.33% 1,423,725
2016-04-25 2016-04-21 0.522 2,687,055 -15,912 0.33% 1,401,662
2016-04-15 2016-04-13 0.522 2,702,967 -15,911 0.33% 1,409,963
2016-04-01 2016-03-30 0.534 2,718,878 -113,370 0.33% 1,452,437
2016-03-31 2016-03-29 0.553 2,832,248 -1,988 0.34% 1,566,400
2016-03-30 2016-03-24 0.528 2,834,236 +1,988 0.34% 1,496,250
2016-03-24 2016-03-22 0.534 2,832,248 -15,911 0.34% 1,513,000
2016-03-23 2016-03-21 0.553 2,848,159 -1,989 0.35% 1,575,200
2016-03-21 2016-03-17 0.547 2,850,148 +1,989 0.35% 1,558,388
2016-03-18 2016-03-16 0.553 2,848,159 +69,613 0.35% 1,575,200
2016-03-17 2016-03-15 0.534 2,778,546 +31,823 0.34% 1,484,312
2016-03-15 2016-03-11 0.559 2,746,723 +119,336 0.33% 1,536,362
2016-03-11 2016-03-09 0.540 2,627,387 +3,978 0.32% 1,420,075
2016-03-09 2016-03-07 0.547 2,623,409 +15,911 0.32% 1,434,412
2016-03-04 2016-03-02 0.553 2,607,498 -29,834 0.32% 1,442,100
2016-03-03 2016-03-01 0.515 2,637,332 -15,911 0.32% 1,359,150
2016-03-01 2016-02-26 0.496 2,653,243 +37,790 0.32% 1,317,325
2016-02-26 2016-02-24 0.503 2,615,453 -19,890 0.32% 1,315,000
2016-02-25 2016-02-23 0.522 2,635,343 -9,944 0.32% 1,374,688
2016-02-24 2016-02-22 0.496 2,645,287 -15,912 0.32% 1,313,375
2016-02-18 2016-02-16 0.459 2,661,199 -7,956 0.32% 1,220,925
2016-02-02 2016-01-29 0.478 2,669,155 -15,911 0.32% 1,274,900
2016-01-26 2016-01-22 0.478 2,685,066 +1,989 0.33% 1,282,500
2016-01-25 2016-01-21 0.478 2,683,077 -1,989 0.33% 1,281,550
2016-01-22 2016-01-20 0.478 2,685,066 -7,956 0.33% 1,282,500
2016-01-20 2016-01-18 0.478 2,693,022 +3,978 0.33% 1,286,300
2016-01-14 2016-01-12 0.478 2,689,044 +3,978 0.33% 1,284,400
2016-01-08 2016-01-06 0.478 2,685,066 +3,978 0.33% 1,282,500
2016-01-05 2015-12-31 0.478 2,681,088 -67,624 0.32% 1,280,600
2015-12-30 2015-12-28 0.478 2,748,712 +11,934 0.33% 1,312,900
2015-12-15 2015-12-11 0.465 2,736,778 +9,944 0.33% 1,272,800
2015-12-14 2015-12-10 0.484 2,726,834 +47,735 0.33% 1,319,588
2015-12-04 2015-12-02 0.509 2,679,099 +23,867 0.32% 1,363,837
2015-12-03 2015-12-01 0.534 2,655,232 -17,900 0.32% 1,418,437
2015-11-25 2015-11-23 0.515 2,673,132 +5,966 0.32% 1,377,600
2015-11-20 2015-11-18 0.540 2,667,166 +1,989 0.32% 1,441,575
2015-11-19 2015-11-17 0.540 2,665,177 -15,911 0.32% 1,440,500
2015-11-16 2015-11-12 0.547 2,681,088 +73,590 0.32% 1,465,950
2015-11-10 2015-11-06 0.553 2,607,498 -27,845 0.32% 1,442,100
2015-11-09 2015-11-05 0.540 2,635,343 -49,723 0.32% 1,424,375
2015-11-03 2015-10-30 0.515 2,685,066 -31,823 0.33% 1,383,750
2015-10-29 2015-10-27 0.503 2,716,889 -19,889 0.33% 1,366,000
2015-10-26 2015-10-22 0.496 2,736,778 +23,867 0.33% 1,358,800
2015-10-19 2015-10-15 0.503 2,712,911 +7,956 0.33% 1,364,000
2015-10-15 2015-10-13 0.503 2,704,955 -5,967 0.33% 1,360,000
2015-10-14 2015-10-12 0.515 2,710,922 -3,978 0.33% 1,397,075
2015-10-13 2015-10-09 0.515 2,714,900 +49,723 0.33% 1,399,125
2015-10-12 2015-10-08 0.515 2,665,177 -47,734 0.32% 1,373,500
2015-10-09 2015-10-07 0.503 2,712,911 -75,580 0.33% 1,364,000
2015-10-08 2015-10-06 0.490 2,788,491 -3,978 0.34% 1,366,950
2015-10-06 2015-10-02 0.484 2,792,469 -13,922 0.34% 1,351,350
2015-10-02 2015-09-29 0.484 2,806,391 +47,734 0.34% 1,358,087
2015-09-23 2015-09-21 0.522 2,758,657 -3,978 0.33% 1,439,013
2015-09-22 2015-09-18 0.528 2,762,635 -63,646 0.33% 1,458,450
2015-09-21 2015-09-17 0.528 2,826,281 +37,790 0.34% 1,492,050
2015-09-17 2015-09-15 0.528 2,788,491 -3,978 0.34% 1,472,100
2015-09-16 2015-09-14 0.515 2,792,469 +1,989 0.34% 1,439,100
2015-09-15 2015-09-11 0.522 2,790,480 -31,823 0.34% 1,455,613
2015-09-11 2015-09-09 0.509 2,822,303 -35,801 0.34% 1,436,738
2015-09-02 2015-08-31 0.509 2,858,104 +33,812 0.35% 1,454,963
2015-09-01 2015-08-28 0.503 2,824,292 +13,923 0.34% 1,420,000
2015-08-31 2015-08-27 0.490 2,810,369 +23,867 0.34% 1,377,675
2015-08-28 2015-08-26 0.478 2,786,502 +3,978 0.34% 1,330,950
2015-08-26 2015-08-24 0.490 2,782,524 +31,823 0.34% 1,364,025
2015-08-25 2015-08-21 0.540 2,750,701 +97,458 0.33% 1,486,725
2015-08-24 2015-08-20 0.540 2,653,243 +91,491 0.32% 1,434,050
2015-08-21 2015-08-19 0.503 2,561,752 -159,115 0.31% 1,288,000
2015-08-20 2015-08-18 0.528 2,720,867 -3,978 0.33% 1,436,400
2015-08-13 2015-08-11 0.578 2,724,845 +23,867 0.33% 1,575,500
2015-08-11 2015-08-07 0.553 2,700,978 +89,503 0.33% 1,493,800
2015-08-06 2015-08-04 0.559 2,611,475 +19,889 0.32% 1,460,712
2015-08-05 2015-08-03 0.559 2,591,586 -21,878 0.31% 1,449,587
2015-08-04 2015-07-31 0.578 2,613,464 +21,878 0.32% 1,511,100
2015-08-03 2015-07-30 0.603 2,591,586 -37,790 0.31% 1,563,600
2015-07-31 2015-07-29 0.578 2,629,376 -3,978 0.32% 1,520,300
2015-07-30 2015-07-28 0.566 2,633,354 +1,989 0.32% 1,489,500
2015-07-29 2015-07-27 0.566 2,631,365 +59,668 0.32% 1,488,375
2015-07-28 2015-07-24 0.610 2,571,697 +15,912 0.31% 1,567,763
2015-07-27 2015-07-23 0.622 2,555,785 +7,956 0.31% 1,590,187
2015-07-24 2015-07-22 0.610 2,547,829 -636,460 0.31% 1,553,212
2015-07-23 2015-07-21 0.616 3,184,289 +15,911 0.39% 1,961,225
2015-07-21 2015-07-17 0.603 3,168,378 -13,923 0.38% 1,911,600
2015-07-17 2015-07-15 0.616 3,182,301 +15,912 0.39% 1,960,000
2015-07-16 2015-07-14 0.603 3,166,389 +1,989 0.38% 1,910,400
2015-07-13 2015-07-09 0.522 3,164,400 +81,546 0.38% 1,650,662
2015-07-10 2015-07-08 0.446 3,082,854 +29,834 0.37% 1,375,625
2015-07-09 2015-07-07 0.522 3,053,020 +1,989 0.37% 1,592,563
2015-07-08 2015-07-06 0.566 3,051,031 +7,956 0.37% 1,725,750
2015-07-07 2015-07-03 0.691 3,043,075 -13,922 0.37% 2,103,750
2015-07-06 2015-07-02 0.716 3,056,997 +7,955 0.37% 2,190,225
2015-07-02 2015-06-29 0.804 3,049,042 -15,911 0.37% 2,452,800
2015-06-30 2015-06-26 0.817 3,064,953 +23,867 0.37% 2,504,125
2015-06-29 2015-06-25 0.855 3,041,086 -15,911 0.37% 2,599,300
2015-06-24 2015-06-22 0.842 3,056,997 -3,978 0.37% 2,574,475
2015-06-23 2015-06-19 0.842 3,060,975 +69,612 0.37% 2,577,825
2015-06-22 2015-06-18 0.855 2,991,363 -33,811 0.36% 2,556,800
2015-06-19 2015-06-17 0.855 3,025,174 -39,779 0.37% 2,585,700
2015-06-18 2015-06-16 0.855 3,064,953 -11,934 0.37% 2,619,700
2015-06-17 2015-06-15 0.867 3,076,887 -7,956 0.37% 2,668,575
2015-06-16 2015-06-12 0.867 3,084,843 -103,424 0.37% 2,675,475
2015-06-15 2015-06-11 0.867 3,188,267 +55,690 0.39% 2,765,175
2015-06-12 2015-06-10 0.855 3,132,577 -13,923 0.38% 2,677,500
2015-06-11 2015-06-09 0.842 3,146,500 +33,812 0.38% 2,649,850
2015-06-09 2015-06-05 0.905 3,112,688 +159,115 0.38% 2,817,000
2015-06-08 2015-06-04 0.918 2,953,573 +33,812 0.36% 2,710,125
2015-06-05 2015-06-03 0.930 2,919,761 -75,579 0.35% 2,715,800
2015-06-04 2015-06-02 0.943 2,995,340 -13,923 0.36% 2,823,750
2015-06-03 2015-06-01 1.014 3,009,263 -900,989 0.36% 3,051,689
2015-06-02 2015-05-29 0.871 3,910,252 +122,158 0.47% 3,406,160
2015-06-01 2015-05-28 0.871 3,788,094 +149,986 0.47% 3,299,750
2015-05-29 2015-05-27 0.884 3,638,108 +296,125 0.46% 3,216,400
2015-05-28 2015-05-26 0.871 3,341,983 +103,836 0.42% 2,911,150
2015-05-27 2015-05-22 0.871 3,238,147 -163,446 0.41% 2,820,700
2015-05-26 2015-05-21 0.793 3,401,593 +96,145 0.43% 2,697,725
2015-05-22 2015-05-20 0.806 3,305,448 +24,997 0.41% 2,664,450
2015-05-21 2015-05-19 0.832 3,280,451 +3,846 0.41% 2,729,600
2015-05-20 2015-05-18 0.819 3,276,605 +38,458 0.41% 2,683,800
2015-05-19 2015-05-15 0.832 3,238,147 +21,152 0.41% 2,694,400
2015-05-18 2015-05-14 0.832 3,216,995 +38,458 0.40% 2,676,800
2015-05-15 2015-05-13 0.845 3,178,537 -7,692 0.40% 2,686,125
2015-05-13 2015-05-11 0.871 3,186,229 -111,528 0.40% 2,775,475
2015-05-11 2015-05-07 0.819 3,297,757 -15,383 0.41% 2,701,125
2015-05-08 2015-05-06 0.858 3,313,140 -19,229 0.42% 2,842,950
2015-05-07 2015-05-05 0.858 3,332,369 +5,769 0.42% 2,859,450
2015-05-06 2015-05-04 0.858 3,326,600 -7,691 0.42% 2,854,500
2015-05-05 2015-04-30 0.871 3,334,291 -46,150 0.42% 2,904,450
2015-05-04 2015-04-29 0.871 3,380,441 -153,831 0.42% 2,944,650
2015-04-30 2015-04-28 0.923 3,534,272 +142,294 0.44% 3,262,450
2015-04-29 2015-04-27 0.936 3,391,978 +724,929 0.43% 3,175,200
2015-04-27 2015-04-23 0.767 2,667,049 +21,152 0.33% 2,045,825
2015-04-24 2015-04-22 0.767 2,645,897 +38,458 0.33% 2,029,600
2015-04-22 2015-04-20 0.741 2,607,439 -46,149 0.33% 1,932,300
2015-04-21 2015-04-17 0.780 2,653,588 +23,074 0.33% 2,070,000
2015-04-20 2015-04-16 0.767 2,630,514 -23,074 0.33% 2,017,800
2015-04-17 2015-04-15 0.741 2,653,588 +71,147 0.33% 1,966,500
2015-04-16 2015-04-14 0.793 2,582,441 +46,149 0.32% 2,048,075
2015-04-15 2015-04-13 0.819 2,536,292 +240,361 0.32% 2,077,425
2015-04-14 2015-04-10 0.819 2,295,931 -57,687 0.29% 1,880,550
2015-04-13 2015-04-09 0.884 2,353,618 +3,846 0.29% 2,080,800
2015-04-10 2015-04-08 0.910 2,349,772 -661,474 0.29% 2,138,500
2015-04-09 2015-04-02 0.637 3,011,246 -219,209 0.38% 1,918,350
2015-04-08 2015-04-01 0.572 3,230,455 +99,990 0.40% 1,848,000
2015-04-02 2015-03-31 0.553 3,130,465 -253,822 0.39% 1,729,750
2015-04-01 2015-03-30 0.572 3,384,287 +99,991 0.42% 1,936,000
2015-03-31 2015-03-27 0.507 3,284,296 -574,944 0.41% 1,665,300
2015-03-30 2015-03-26 0.520 3,859,240 -32,690 0.48% 2,007,000
2015-03-24 2015-03-20 0.501 3,891,930 -74,992 0.49% 1,948,100
2015-03-20 2015-03-18 0.501 3,966,922 -15,383 0.50% 1,985,637
2015-03-19 2015-03-17 0.494 3,982,305 +5,768 0.50% 1,967,450
2015-03-18 2015-03-16 0.488 3,976,537 -67,301 0.50% 1,938,750
2015-03-16 2015-03-12 0.481 4,043,838 +13,460 0.51% 1,945,275
2015-03-10 2015-03-06 0.455 4,030,378 -1,923 0.51% 1,834,000
2015-03-05 2015-03-03 0.455 4,032,301 +1,923 0.51% 1,834,875
2015-03-03 2015-02-27 0.455 4,030,378 +113,451 0.51% 1,834,000
2015-03-02 2015-02-26 0.468 3,916,927 +1,923 0.49% 1,833,300
2015-02-27 2015-02-25 0.455 3,915,004 -130,757 0.49% 1,781,500
2015-02-25 2015-02-23 0.455 4,045,761 +38,458 0.51% 1,841,000
2015-02-23 2015-02-16 0.481 4,007,303 -67,301 0.50% 1,927,700
2015-02-17 2015-02-13 0.462 4,074,604 -1,923 0.51% 1,880,612
2015-02-16 2015-02-12 0.468 4,076,527 +88,453 0.51% 1,908,000
2015-02-11 2015-02-09 0.449 3,988,074 +23,075 0.50% 1,788,825
2015-02-10 2015-02-06 0.449 3,964,999 +63,455 0.50% 1,778,475
2015-02-09 2015-02-05 0.455 3,901,544 +1,923 0.49% 1,775,375
2015-02-06 2015-02-04 0.455 3,899,621 +107,682 0.49% 1,774,500
2015-02-05 2015-02-03 0.455 3,791,939 +76,915 0.48% 1,725,500
2015-02-04 2015-02-02 0.462 3,715,024 -11,537 0.47% 1,714,650
2015-02-02 2015-01-29 0.475 3,726,561 -19,229 0.47% 1,768,425
2015-01-30 2015-01-28 0.475 3,745,790 -59,610 0.47% 1,777,550
2015-01-29 2015-01-27 0.462 3,805,400 -42,303 0.48% 1,756,363
2015-01-28 2015-01-26 0.468 3,847,703 +253,821 0.48% 1,800,900
2015-01-21 2015-01-19 0.462 3,593,882 +23,075 0.45% 1,658,738
2015-01-20 2015-01-16 0.468 3,570,807 +15,383 0.45% 1,671,300
2015-01-13 2015-01-09 0.514 3,555,424 -1,923 0.45% 1,825,888
2015-01-09 2015-01-07 0.494 3,557,347 -476,876 0.45% 1,757,500
2015-01-08 2015-01-06 0.501 4,034,223 -57,687 0.51% 2,019,325
2015-01-07 2015-01-05 0.494 4,091,910 -38,458 0.51% 2,021,600
2015-01-06 2015-01-02 0.468 4,130,368 +38,458 0.52% 1,933,200
2014-12-30 2014-12-24 0.468 4,091,910 -5,769 0.51% 1,915,200
2014-12-29 2014-12-22 0.468 4,097,679 -32,689 0.51% 1,917,900
2014-12-22 2014-12-18 0.468 4,130,368 -153,831 0.52% 1,933,200
2014-12-18 2014-12-16 0.462 4,284,199 +1,923 0.54% 1,977,350
2014-12-16 2014-12-12 0.475 4,282,276 -7,692 0.54% 2,032,137
2014-12-11 2014-12-09 0.481 4,289,968 +3,846 0.54% 2,063,675
2014-12-10 2014-12-08 0.481 4,286,122 +7,691 0.54% 2,061,825
2014-12-03 2014-12-01 0.481 4,278,431 +92,299 0.54% 2,058,125
2014-12-02 2014-11-28 0.488 4,186,132 +40,381 0.52% 2,040,938
2014-11-28 2014-11-26 0.494 4,145,751 +9,614 0.52% 2,048,200
2014-11-27 2014-11-25 0.514 4,136,137 -3,845 0.52% 2,124,113
2014-11-26 2014-11-24 0.501 4,139,982 +5,768 0.52% 2,072,262
2014-11-21 2014-11-19 0.520 4,134,214 -21,152 0.52% 2,150,000
2014-11-20 2014-11-18 0.507 4,155,366 -84,607 0.52% 2,106,975
2014-11-19 2014-11-17 0.514 4,239,973 -5,768 0.53% 2,177,438
2014-11-18 2014-11-14 0.501 4,245,741 +1,923 0.53% 2,125,200
2014-11-17 2014-11-13 0.501 4,243,818 +107,681 0.53% 2,124,237
2014-11-13 2014-11-11 0.494 4,136,137 +1,923 0.52% 2,043,450
2014-11-12 2014-11-10 0.494 4,134,214 +3,846 0.52% 2,042,500
2014-11-07 2014-11-05 0.488 4,130,368 -92,299 0.52% 2,013,750
2014-10-24 2014-10-22 0.462 4,222,667 +84,607 0.53% 1,948,950
2014-10-06 2014-09-30 0.475 4,138,060 -15,383 0.52% 1,963,700
2014-10-03 2014-09-29 0.481 4,153,443 +7,692 0.52% 1,998,000
2014-09-29 2014-09-25 0.481 4,145,751 +23,075 0.52% 1,994,300
2014-09-26 2014-09-24 0.488 4,122,676 -149,986 0.52% 2,010,000
2014-09-22 2014-09-18 0.488 4,272,662 +15,383 0.54% 2,083,125
2014-09-19 2014-09-17 0.494 4,257,279 -142,294 0.53% 2,103,300
2014-09-18 2014-09-16 0.494 4,399,573 +15,384 0.55% 2,173,600
2014-09-17 2014-09-15 0.507 4,384,189 +92,298 0.55% 2,223,000
2014-09-15 2014-09-11 0.514 4,291,891 +76,916 0.54% 2,204,100
2014-09-11 2014-09-08 0.507 4,214,975 +17,306 0.53% 2,137,200
2014-09-10 2014-09-05 0.501 4,197,669 +153,831 0.53% 2,101,137
2014-09-08 2014-09-04 0.520 4,043,838 +130,757 0.51% 2,103,000
2014-09-03 2014-09-01 0.514 3,913,081 +76,915 0.49% 2,009,562
2014-09-01 2014-08-28 0.494 3,836,166 +11,538 0.48% 1,895,250
2014-08-28 2014-08-26 0.507 3,824,628 +65,378 0.48% 1,939,275
2014-08-27 2014-08-25 0.520 3,759,250 +153,831 0.47% 1,955,000
2014-08-26 2014-08-22 0.501 3,605,419 +1,923 0.45% 1,804,688
2014-08-25 2014-08-21 0.520 3,603,496 +76,916 0.45% 1,874,000
2014-08-20 2014-08-18 0.533 3,526,580 -40,381 0.44% 1,879,850
2014-08-19 2014-08-15 0.501 3,566,961 +1,923 0.45% 1,785,437
2014-08-18 2014-08-14 0.494 3,565,038 +3,845 0.45% 1,761,300
2014-08-15 2014-08-13 0.494 3,561,193 +5,769 0.45% 1,759,400
2014-08-14 2014-08-12 0.501 3,555,424 +3,846 0.45% 1,779,663
2014-08-13 2014-08-11 0.501 3,551,578 +7,692 0.45% 1,777,737
2014-08-12 2014-08-08 0.514 3,543,886 +76,915 0.44% 1,819,962
2014-08-08 2014-08-06 0.533 3,466,971 +38,458 0.43% 1,848,075
2014-08-07 2014-08-05 0.520 3,428,513 -115,373 0.43% 1,783,000
2014-08-06 2014-08-04 0.507 3,543,886 -40,381 0.44% 1,796,925
2014-08-05 2014-08-01 0.533 3,584,267 +519,180 0.45% 1,910,600
2014-08-04 2014-07-31 0.520 3,065,087 +23,075 0.38% 1,594,000
2014-08-01 2014-07-30 0.481 3,042,012 -3,846 0.38% 1,463,350
2014-07-30 2014-07-28 0.462 3,045,858 +30,766 0.38% 1,405,800
2014-07-29 2014-07-25 0.468 3,015,092 +224,978 0.38% 1,411,200
2014-07-25 2014-07-23 0.455 2,790,114 +57,687 0.35% 1,269,625
2014-07-24 2014-07-22 0.455 2,732,427 -3,846 0.34% 1,243,375
2014-07-23 2014-07-21 0.455 2,736,273 +1,923 0.34% 1,245,125
2014-07-22 2014-07-18 0.455 2,734,350 +461,494 0.34% 1,244,250
2014-07-18 2014-07-16 0.468 2,272,856 -7,692 0.28% 1,063,800
2014-07-17 2014-07-15 0.455 2,280,548 +5,769 0.29% 1,037,750
2014-07-16 2014-07-14 0.455 2,274,779 +15,383 0.29% 1,035,125
2014-07-10 2014-07-08 0.468 2,259,396 +7,692 0.28% 1,057,500
2014-07-09 2014-07-07 0.462 2,251,704 -23,075 0.28% 1,039,262
2014-06-26 2014-06-24 0.455 2,274,779 -15,383 0.29% 1,035,125
2014-06-23 2014-06-19 0.455 2,290,162 +5,769 0.29% 1,042,125
2014-06-17 2014-06-13 0.468 2,284,393 -9,615 0.29% 1,069,200
2014-06-05 2014-06-03 0.449 2,294,008 +76,916 0.29% 1,028,963
2014-06-04 2014-05-30 0.455 2,217,092 -5,769 0.28% 1,008,875
2014-05-30 2014-05-28 0.503 2,222,861 +155,832 0.28% 1,118,835
2014-05-22 2014-05-20 0.489 2,067,029 +8,941 0.28% 1,011,500
2014-05-21 2014-05-19 0.489 2,058,088 +1,788 0.28% 1,007,125
2014-05-20 2014-05-16 0.489 2,056,300 +23,245 0.28% 1,006,250
2014-05-19 2014-05-15 0.482 2,033,055 +1,788 0.27% 980,662
2014-05-16 2014-05-14 0.503 2,031,267 +1,788 0.27% 1,022,400
2014-05-15 2014-05-13 0.503 2,029,479 -1,788 0.27% 1,021,500
2014-05-14 2014-05-12 0.510 2,031,267 -17,881 0.27% 1,036,600
2014-05-12 2014-05-08 0.496 2,049,148 -8,940 0.28% 1,017,075
2014-05-05 2014-04-30 0.503 2,058,088 +28,609 0.28% 1,035,900
2014-04-28 2014-04-24 0.524 2,029,479 +71,524 0.27% 1,064,063
2014-04-16 2014-04-14 0.524 1,957,955 -71,524 0.26% 1,026,562
2014-04-14 2014-04-10 0.524 2,029,479 -14,305 0.27% 1,064,063
2014-04-10 2014-04-08 0.517 2,043,784 -71,523 0.28% 1,057,275
2014-04-09 2014-04-07 0.510 2,115,307 -12,517 0.29% 1,079,487
2014-04-07 2014-04-03 0.510 2,127,824 +10,729 0.29% 1,085,875
2014-04-04 2014-04-02 0.517 2,117,095 +8,940 0.29% 1,095,200
2014-04-01 2014-03-28 0.510 2,108,155 +8,941 0.28% 1,075,838
2014-03-28 2014-03-26 0.531 2,099,214 -17,881 0.28% 1,115,300
2014-03-27 2014-03-25 0.517 2,117,095 +7,152 0.29% 1,095,200
2014-03-26 2014-03-24 0.538 2,109,943 -39,338 0.28% 1,135,750
2014-03-25 2014-03-21 0.538 2,149,281 -3,576 0.29% 1,156,925
2014-03-24 2014-03-20 0.524 2,152,857 -8,940 0.29% 1,128,750
2014-03-21 2014-03-19 0.531 2,161,797 +1,788 0.29% 1,148,550
2014-03-19 2014-03-17 0.538 2,160,009 +3,576 0.29% 1,162,700
2014-03-18 2014-03-14 0.510 2,156,433 +1,788 0.29% 1,100,475
2014-03-13 2014-03-11 0.545 2,154,645 +7,152 0.29% 1,174,875
2014-03-10 2014-03-06 0.517 2,147,493 +21,457 0.29% 1,110,925
2014-03-05 2014-03-03 0.538 2,126,036 +7,153 0.29% 1,144,413
2014-03-04 2014-02-28 0.531 2,118,883 -10,729 0.29% 1,125,750
2014-02-20 2014-02-18 0.552 2,129,612 +5,364 0.29% 1,176,113
2014-02-13 2014-02-11 0.545 2,124,248 -3,576 0.29% 1,158,300
2014-02-12 2014-02-10 0.524 2,127,824 +55,431 0.29% 1,115,625
2014-02-11 2014-02-07 0.545 2,072,393 +5,364 0.28% 1,130,025
2014-01-29 2014-01-27 0.552 2,067,029 -21,457 0.28% 1,141,550
2014-01-27 2014-01-23 0.559 2,088,486 +76,888 0.28% 1,168,000
2014-01-22 2014-01-20 0.559 2,011,598 +1,788 0.27% 1,125,000
2014-01-21 2014-01-17 0.559 2,009,810 -21,457 0.27% 1,124,000
2014-01-16 2014-01-14 0.601 2,031,267 -32,186 0.27% 1,221,200
2014-01-15 2014-01-13 0.601 2,063,453 -1,788 0.28% 1,240,550
2014-01-14 2014-01-10 0.594 2,065,241 +19,669 0.28% 1,227,188
2014-01-13 2014-01-09 0.601 2,045,572 -50,066 0.28% 1,229,800
2014-01-10 2014-01-08 0.622 2,095,638 -5,364 0.28% 1,303,850
2014-01-09 2014-01-07 0.608 2,101,002 -78,676 0.28% 1,277,812
2014-01-08 2014-01-06 0.594 2,179,678 -286,094 0.29% 1,295,187
2014-01-07 2014-01-03 0.566 2,465,772 +14,304 0.33% 1,396,237
2014-01-03 2013-12-31 0.580 2,451,468 -8,940 0.33% 1,422,413
2013-12-23 2013-12-19 0.545 2,460,408 +5,364 0.33% 1,341,600
2013-12-18 2013-12-16 0.552 2,455,044 +50,067 0.33% 1,355,838
2013-12-17 2013-12-13 0.552 2,404,977 -3,576 0.32% 1,328,187
2013-12-09 2013-12-05 0.587 2,408,553 -10,729 0.32% 1,414,350
2013-12-04 2013-12-02 0.545 2,419,282 +57,219 0.33% 1,319,175
2013-11-27 2013-11-25 0.559 2,362,063 -3,576 0.32% 1,321,000
2013-11-22 2013-11-20 0.566 2,365,639 +8,940 0.32% 1,339,537
2013-11-21 2013-11-19 0.580 2,356,699 +1,788 0.32% 1,367,425
2013-11-13 2013-11-11 0.601 2,354,911 +21,457 0.32% 1,415,775
2013-11-07 2013-11-05 0.608 2,333,454 +3,576 0.31% 1,419,188
2013-11-06 2013-11-04 0.608 2,329,878 -84,040 0.31% 1,417,013
2013-10-31 2013-10-29 0.552 2,413,918 +71,524 0.33% 1,333,125
2013-10-21 2013-10-17 0.566 2,342,394 -7,153 0.32% 1,326,375
2013-10-16 2013-10-11 0.573 2,349,547 -25,033 0.32% 1,346,850
2013-10-07 2013-10-03 0.559 2,374,580 +17,881 0.32% 1,328,000
2013-10-04 2013-10-02 0.559 2,356,699 -7,152 0.32% 1,318,000
2013-10-03 2013-09-30 0.559 2,363,851 -46,491 0.32% 1,322,000
2013-09-30 2013-09-26 0.545 2,410,342 -8,940 0.32% 1,314,300
2013-09-26 2013-09-24 0.531 2,419,282 -67,947 0.33% 1,285,350
2013-09-25 2013-09-23 0.524 2,487,229 -10,729 0.34% 1,304,062
2013-09-12 2013-09-10 0.524 2,497,958 +21,457 0.34% 1,309,688
2013-09-10 2013-09-06 0.531 2,476,501 -1,788 0.33% 1,315,750
2013-09-06 2013-09-04 0.531 2,478,289 +48,279 0.33% 1,316,700
2013-09-04 2013-09-02 0.503 2,430,010 +19,668 0.33% 1,223,100
2013-09-03 2013-08-30 0.503 2,410,342 -255,696 0.32% 1,213,200
2013-08-28 2013-08-26 0.559 2,666,038 -14,305 0.36% 1,491,000
2013-08-20 2013-08-16 0.559 2,680,343 -19,669 0.36% 1,499,000
2013-08-19 2013-08-15 0.566 2,700,012 -25,033 0.36% 1,528,875
2013-08-16 2013-08-13 0.545 2,725,045 -1,788 0.37% 1,485,900
2013-07-29 2013-07-25 0.531 2,726,833 +7,152 0.37% 1,448,750
2013-07-26 2013-07-24 0.524 2,719,681 -21,457 0.37% 1,425,938
2013-07-18 2013-07-16 0.496 2,741,138 -1,788 0.37% 1,360,538
2013-07-16 2013-07-12 0.475 2,742,926 +268,213 0.37% 1,303,900
2013-07-15 2013-07-11 0.503 2,474,713 -12,516 0.33% 1,245,600
2013-07-08 2013-07-04 0.468 2,487,229 -28,610 0.34% 1,164,962
2013-07-03 2013-06-28 0.447 2,515,839 +7,153 0.34% 1,125,600
2013-06-27 2013-06-25 0.461 2,508,686 +80,464 0.34% 1,157,475
2013-06-26 2013-06-24 0.461 2,428,222 -7,153 0.33% 1,120,350
2013-06-25 2013-06-21 0.475 2,435,375 -71,523 0.33% 1,157,700
2013-06-21 2013-06-19 0.503 2,506,898 +21,457 0.34% 1,261,800
2013-06-20 2013-06-18 0.503 2,485,441 -37,550 0.33% 1,251,000
2013-06-19 2013-06-17 0.496 2,522,991 +1,788 0.34% 1,252,262
2013-06-18 2013-06-14 0.475 2,521,203 -28,609 0.34% 1,198,500
2013-06-17 2013-06-13 0.475 2,549,812 -17,881 0.34% 1,212,100
2013-06-14 2013-06-11 0.475 2,567,693 +1,788 0.35% 1,220,600
2013-06-13 2013-06-10 0.496 2,565,905 -8,941 0.35% 1,273,562
2013-06-11 2013-06-07 0.475 2,574,846 -118,013 0.35% 1,224,000
2013-06-10 2013-06-06 0.496 2,692,859 -189,538 0.36% 1,336,575
2013-06-07 2013-06-05 0.517 2,882,397 -89,404 0.39% 1,491,100
2013-06-05 2013-06-03 0.517 2,971,801 -21,457 0.40% 1,537,350
2013-06-04 2013-05-31 0.620 2,993,258 -14,305 0.40% 1,854,754
2013-06-03 2013-05-30 0.620 3,007,563 +242,831 0.41% 1,863,618
2013-05-31 2013-05-29 0.612 2,764,732 +1,634 0.41% 1,692,000
2013-05-30 2013-05-28 0.620 2,763,098 +19,608 0.41% 1,712,137
2013-05-28 2013-05-24 0.597 2,743,490 +52,288 0.40% 1,637,025
2013-05-24 2013-05-22 0.612 2,691,202 +52,288 0.40% 1,647,000
2013-05-22 2013-05-20 0.597 2,638,914 +24,510 0.39% 1,574,625
2013-05-20 2013-05-15 0.604 2,614,404 +26,144 0.39% 1,580,000
2013-05-16 2013-05-14 0.612 2,588,260 +3,268 0.38% 1,584,000
2013-05-14 2013-05-10 0.620 2,584,992 +14,706 0.38% 1,601,775
2013-05-13 2013-05-09 0.620 2,570,286 +8,170 0.38% 1,592,662
2013-05-10 2013-05-08 0.620 2,562,116 -9,804 0.38% 1,587,600
2013-05-08 2013-05-06 0.612 2,571,920 -16,340 0.38% 1,574,000
2013-05-03 2013-04-30 0.604 2,588,260 -101,308 0.38% 1,564,200
2013-05-02 2013-04-29 0.581 2,689,568 -6,536 0.40% 1,563,700
2013-04-30 2013-04-26 0.589 2,696,104 +27,778 0.40% 1,588,125
2013-04-29 2013-04-25 0.589 2,668,326 -1,634 0.39% 1,571,762
2013-04-26 2013-04-24 0.604 2,669,960 -11,438 0.39% 1,613,575
2013-04-23 2013-04-19 0.604 2,681,398 -21,242 0.40% 1,620,487
2013-04-18 2013-04-16 0.581 2,702,640 +44,118 0.40% 1,571,300
2013-04-16 2013-04-12 0.604 2,658,522 +112,746 0.39% 1,606,662
2013-04-15 2013-04-11 0.597 2,545,776 +21,242 0.38% 1,519,050
2013-04-12 2013-04-10 0.612 2,524,534 -17,974 0.37% 1,545,000
2013-04-11 2013-04-09 0.620 2,542,508 +1,634 0.37% 1,575,450
2013-04-10 2013-04-08 0.612 2,540,874 +1,634 0.37% 1,555,000
2013-04-09 2013-04-05 0.612 2,539,240 +285,950 0.37% 1,554,000
2013-04-08 2013-04-03 0.604 2,253,290 +11,438 0.33% 1,361,763
2013-04-05 2013-04-02 0.620 2,241,852 -13,072 0.33% 1,389,150
2013-04-03 2013-03-28 0.612 2,254,924 +11,438 0.33% 1,380,000
2013-04-02 2013-03-27 0.643 2,243,486 -3,268 0.33% 1,441,650
2013-03-28 2013-03-26 0.581 2,246,754 -1,634 0.33% 1,306,250
2013-03-22 2013-03-20 0.566 2,248,388 -1,634 0.33% 1,272,800
2013-03-21 2013-03-19 0.528 2,250,022 +1,634 0.33% 1,187,663
2013-03-19 2013-03-15 0.535 2,248,388 +1,634 0.33% 1,204,000
2013-03-15 2013-03-13 0.528 2,246,754 +1,634 0.33% 1,185,938
2013-03-11 2013-03-07 0.535 2,245,120 +1,634 0.33% 1,202,250
2013-03-07 2013-03-05 0.535 2,243,486 +26,144 0.33% 1,201,375
2013-02-28 2013-02-26 0.535 2,217,342 +1,634 0.33% 1,187,375
2013-02-26 2013-02-22 0.566 2,215,708 +1,634 0.33% 1,254,300
2013-02-19 2013-02-15 0.597 2,214,074 +6,536 0.33% 1,321,125
2013-02-15 2013-02-08 0.589 2,207,538 +1,634 0.33% 1,300,338
2013-02-14 2013-02-07 0.589 2,205,904 +14,706 0.33% 1,299,375
2013-02-08 2013-02-06 0.612 2,191,198 +66,995 0.32% 1,341,000
2013-02-07 2013-02-05 0.627 2,124,203 +3,268 0.31% 1,332,500
2013-01-30 2013-01-28 0.643 2,120,935 +6,536 0.31% 1,362,900
2013-01-29 2013-01-25 0.643 2,114,399 +3,268 0.31% 1,358,700
2013-01-28 2013-01-24 0.650 2,111,131 -127,453 0.31% 1,372,750
2013-01-25 2013-01-23 0.673 2,238,584 +22,876 0.33% 1,507,000
2013-01-24 2013-01-22 0.658 2,215,708 -24,510 0.33% 1,457,700
2013-01-23 2013-01-21 0.681 2,240,218 -1,634 0.33% 1,525,238
2013-01-21 2013-01-17 0.688 2,241,852 +19,608 0.33% 1,543,500
2013-01-17 2013-01-15 0.696 2,222,244 +6,536 0.33% 1,547,000
2013-01-15 2013-01-11 0.704 2,215,708 +217,323 0.33% 1,559,400
2013-01-14 2013-01-10 0.780 1,998,385 -78,432 0.29% 1,559,325
2013-01-11 2013-01-09 0.696 2,076,817 +109,478 0.31% 1,445,762
2013-01-10 2013-01-08 0.643 1,967,339 -39,216 0.29% 1,264,200
2013-01-09 2013-01-07 0.658 2,006,555 -303,925 0.30% 1,320,100
2013-01-07 2013-01-03 0.543 2,310,480 +22,876 0.34% 1,254,925
2013-01-04 2013-01-02 0.520 2,287,604 +13,072 0.34% 1,190,000
2013-01-02 2012-12-27 0.528 2,274,532 +32,680 0.34% 1,200,600
2012-12-28 2012-12-24 0.505 2,241,852 +6,536 0.33% 1,131,900
2012-12-21 2012-12-19 0.513 2,235,316 +22,876 0.33% 1,145,700
2012-12-18 2012-12-14 0.490 2,212,440 +127,453 0.33% 1,083,200
2012-12-17 2012-12-13 0.505 2,084,987 -1,634 0.31% 1,052,700
2012-12-13 2012-12-11 0.528 2,086,621 +266,342 0.31% 1,101,412
2012-12-11 2012-12-07 0.482 1,820,279 +19,608 0.27% 877,275
2012-12-10 2012-12-06 0.474 1,800,671 +13,072 0.27% 854,050
2012-11-30 2012-11-28 0.490 1,787,599 -13,072 0.26% 875,200
2012-11-23 2012-11-21 0.482 1,800,671 -19,608 0.27% 867,825
2012-11-22 2012-11-20 0.497 1,820,279 -326,800 0.27% 905,125
2012-11-20 2012-11-16 0.482 2,147,079 +39,216 0.32% 1,034,775
2012-11-14 2012-11-12 0.497 2,107,863 +19,608 0.31% 1,048,125
2012-11-13 2012-11-09 0.505 2,088,255 +32,680 0.31% 1,054,350
2012-11-12 2012-11-08 0.513 2,055,575 +1,634 0.30% 1,053,575
2012-11-08 2012-11-06 0.543 2,053,941 -32,680 0.30% 1,115,587
2012-11-07 2012-11-05 0.505 2,086,621 +26,144 0.31% 1,053,525
2012-11-06 2012-11-02 0.513 2,060,477 -19,608 0.30% 1,056,087
2012-11-05 2012-11-01 0.520 2,080,085 +9,804 0.31% 1,082,050
2012-10-30 2012-10-26 0.505 2,070,281 +3,268 0.31% 1,045,275
2012-10-29 2012-10-25 0.513 2,067,013 +34,314 0.30% 1,059,437
2012-10-26 2012-10-24 0.520 2,032,699 -6,536 0.30% 1,057,400
2012-10-15 2012-10-11 0.497 2,039,235 +14,706 0.30% 1,014,000
2012-10-11 2012-10-09 0.505 2,024,529 +1,634 0.30% 1,022,175
2012-10-05 2012-10-03 0.520 2,022,895 -11,438 0.30% 1,052,300
2012-09-28 2012-09-26 0.482 2,034,333 +49,020 0.30% 980,437
2012-09-27 2012-09-25 0.497 1,985,313 +1,634 0.29% 987,187
2012-09-26 2012-09-24 0.528 1,983,679 +1,634 0.29% 1,047,075
2012-09-24 2012-09-20 0.505 1,982,045 +1,634 0.29% 1,000,725
2012-09-21 2012-09-19 0.520 1,980,411 +13,072 0.29% 1,030,200
2012-09-20 2012-09-18 0.558 1,967,339 -17,974 0.29% 1,098,650
2012-09-19 2012-09-17 0.467 1,985,313 +13,072 0.29% 926,437
2012-09-14 2012-09-12 0.459 1,972,241 +4,902 0.29% 905,250
2012-09-13 2012-09-11 0.474 1,967,339 +31,046 0.29% 933,100
2012-09-06 2012-09-04 0.459 1,936,293 +1,634 0.29% 888,750
2012-09-04 2012-08-31 0.467 1,934,659 +68,628 0.29% 902,800
2012-08-28 2012-08-24 0.535 1,866,031 -22,876 0.28% 999,250
2012-08-16 2012-08-14 0.528 1,888,907 -19,608 0.28% 997,050
2012-07-27 2012-07-25 0.566 1,908,515 -11,438 0.28% 1,080,400
2012-07-23 2012-07-19 0.566 1,919,953 +27,778 0.28% 1,086,875
2012-06-25 2012-06-21 0.535 1,892,175 -31,046 0.28% 1,013,250
2012-06-18 2012-06-14 0.520 1,923,221 -6,536 0.28% 1,000,450
2012-06-11 2012-06-07 0.505 1,929,757 +1,634 0.28% 974,325
2012-06-08 2012-06-06 0.520 1,928,123 +1,634 0.28% 1,003,000
2012-05-31 2012-05-29 0.558 1,926,489 +4,902 0.28% 1,075,837
2012-05-30 2012-05-28 0.535 1,921,587 +6,536 0.28% 1,029,000
2012-05-28 2012-05-24 0.551 1,915,051 +1,634 0.28% 1,054,800
2012-05-23 2012-05-21 0.655 1,913,417 +193,279 0.28% 1,253,730
2012-05-22 2012-05-18 0.681 1,720,138 -5,876 0.28% 1,171,000
2012-05-21 2012-05-17 0.681 1,726,014 +1,469 0.28% 1,175,000
2012-05-09 2012-05-07 0.664 1,724,545 -33,785 0.28% 1,144,650
2012-05-08 2012-05-04 0.672 1,758,330 +19,096 0.29% 1,182,037
2012-05-07 2012-05-03 0.681 1,739,234 -5,876 0.29% 1,184,000
2012-05-04 2012-05-02 0.706 1,745,110 +8,814 0.29% 1,232,550
2012-04-27 2012-04-25 0.698 1,736,296 -14,690 0.28% 1,211,550
2012-04-23 2012-04-19 0.698 1,750,986 +13,221 0.29% 1,221,800
2012-04-20 2012-04-18 0.715 1,737,765 -16,159 0.29% 1,242,150
2012-04-19 2012-04-17 0.698 1,753,924 +11,752 0.29% 1,223,850
2012-04-17 2012-04-13 0.723 1,742,172 -2,938 0.29% 1,260,125
2012-04-16 2012-04-12 0.698 1,745,110 +19,096 0.29% 1,217,700
2012-04-12 2012-04-10 0.698 1,726,014 -23,503 0.28% 1,204,375
2012-04-11 2012-04-05 0.715 1,749,517 -11,751 0.29% 1,250,550
2012-04-05 2012-04-02 0.706 1,761,268 +17,627 0.29% 1,243,962
2012-04-02 2012-03-29 0.715 1,743,641 +91,075 0.29% 1,246,350
2012-03-28 2012-03-26 0.817 1,652,566 +5,876 0.27% 1,350,000
2012-03-20 2012-03-16 0.868 1,646,690 -2,938 0.27% 1,429,275
2012-03-15 2012-03-13 0.868 1,649,628 -14,690 0.27% 1,431,825
2012-03-14 2012-03-12 0.817 1,664,318 +5,876 0.27% 1,359,600
2012-03-09 2012-03-07 0.800 1,658,442 -23,503 0.27% 1,326,575
2012-03-08 2012-03-06 0.808 1,681,945 -1,469 0.28% 1,359,687
2012-03-07 2012-03-05 0.825 1,683,414 -64,634 0.28% 1,389,525
2012-03-06 2012-03-02 0.825 1,748,048 -26,441 0.29% 1,442,875
2012-03-05 2012-03-01 0.766 1,774,489 +1,469 0.29% 1,359,000
2012-03-01 2012-02-28 0.774 1,773,020 +1,469 0.29% 1,372,963
2012-02-29 2012-02-27 0.783 1,771,551 -47,006 0.29% 1,386,900
2012-02-27 2012-02-23 0.791 1,818,557 +58,758 0.30% 1,439,175
2012-02-23 2012-02-21 0.791 1,759,799 +1,469 0.29% 1,392,675
2012-02-22 2012-02-20 0.808 1,758,330 -7,345 0.29% 1,421,437
2012-02-21 2012-02-17 0.800 1,765,675 -2,938 0.29% 1,412,350
2012-02-20 2012-02-16 0.774 1,768,613 +5,876 0.29% 1,369,550
2012-02-17 2012-02-15 0.817 1,762,737 -8,814 0.29% 1,440,000
2012-02-16 2012-02-14 0.842 1,771,551 -334,920 0.29% 1,492,425
2012-02-15 2012-02-13 0.698 2,106,471 +5,876 0.35% 1,469,850
2012-02-14 2012-02-10 0.698 2,100,595 -23,503 0.34% 1,465,750
2012-02-13 2012-02-09 0.732 2,124,098 -70,510 0.35% 1,554,450
2012-02-10 2012-02-08 0.630 2,194,608 -2,938 0.36% 1,381,950
2012-02-09 2012-02-07 0.647 2,197,546 +1,469 0.36% 1,421,200
2012-02-08 2012-02-06 0.647 2,196,077 +23,503 0.36% 1,420,250
2012-02-07 2012-02-03 0.638 2,172,574 +2,938 0.36% 1,386,563
2012-02-06 2012-02-02 0.630 2,169,636 +20,566 0.36% 1,366,225
2012-02-02 2012-01-31 0.596 2,149,070 -29,379 0.35% 1,280,125
2012-01-31 2012-01-27 0.587 2,178,449 +2,937 0.36% 1,279,087
2012-01-27 2012-01-20 0.596 2,175,512 +32,317 0.36% 1,295,875
2012-01-26 2012-01-19 0.596 2,143,195 +24,972 0.35% 1,276,625
2012-01-11 2012-01-09 0.562 2,118,223 -44,068 0.35% 1,189,650
2012-01-09 2012-01-05 0.579 2,162,291 +2,938 0.35% 1,251,200
2012-01-06 2012-01-04 0.613 2,159,353 -1,469 0.35% 1,323,000
2012-01-05 2012-01-03 0.562 2,160,822 -35,255 0.35% 1,213,575
2011-12-28 2011-12-22 0.562 2,196,077 +5,876 0.36% 1,233,375
2011-12-22 2011-12-20 0.562 2,190,201 +5,876 0.36% 1,230,075
2011-12-19 2011-12-15 0.570 2,184,325 -7,345 0.36% 1,245,362
2011-12-16 2011-12-14 0.604 2,191,670 +1,469 0.36% 1,324,150
2011-12-12 2011-12-08 0.596 2,190,201 -2,938 0.36% 1,304,625
2011-12-09 2011-12-07 0.596 2,193,139 +5,876 0.36% 1,306,375
2011-12-08 2011-12-06 0.613 2,187,263 +5,876 0.36% 1,340,100
2011-12-05 2011-12-01 0.638 2,181,387 +17,627 0.36% 1,392,187
2011-12-01 2011-11-29 0.630 2,163,760 +8,814 0.35% 1,362,525
2011-11-28 2011-11-24 0.613 2,154,946 -45,538 0.35% 1,320,300
2011-11-24 2011-11-22 0.604 2,200,484 +1,469 0.36% 1,329,475
2011-11-21 2011-11-17 0.638 2,199,015 +5,876 0.36% 1,403,438
2011-11-17 2011-11-15 0.655 2,193,139 +17,627 0.36% 1,437,013
2011-11-16 2011-11-14 0.655 2,175,512 +5,876 0.36% 1,425,463
2011-11-14 2011-11-10 0.647 2,169,636 -58,758 0.36% 1,403,150
2011-11-11 2011-11-09 0.672 2,228,394 +41,131 0.37% 1,498,038
2011-11-10 2011-11-08 0.672 2,187,263 -5,876 0.36% 1,470,387
2011-11-09 2011-11-07 0.681 2,193,139 +64,634 0.36% 1,493,000
2011-11-08 2011-11-04 0.732 2,128,505 -88,137 0.35% 1,557,675
2011-11-07 2011-11-03 0.579 2,216,642 +5,876 0.36% 1,282,650
2011-11-01 2011-10-28 0.630 2,210,766 -1,469 0.36% 1,392,125
2011-10-31 2011-10-27 0.613 2,212,235 +8,813 0.36% 1,355,400
2011-10-25 2011-10-21 0.587 2,203,422 -2,937 0.36% 1,293,750
2011-10-24 2011-10-20 0.587 2,206,359 -1,469 0.36% 1,295,475
2011-10-20 2011-10-18 0.528 2,207,828 +17,627 0.36% 1,164,825
2011-10-18 2011-10-14 0.630 2,190,201 +17,627 0.36% 1,379,175
2011-10-17 2011-10-13 0.604 2,172,574 -39,661 0.36% 1,312,613
2011-10-14 2011-10-12 0.562 2,212,235 -132,206 0.36% 1,242,450
2011-10-13 2011-10-11 0.562 2,344,441 +44,069 0.38% 1,316,700
2011-10-11 2011-10-07 0.553 2,300,372 -16,159 0.38% 1,272,375
2011-10-07 2011-10-04 0.511 2,316,531 +17,628 0.38% 1,182,750
2011-10-06 2011-10-03 0.545 2,298,903 +5,876 0.38% 1,252,000
2011-10-03 2011-09-28 0.562 2,293,027 +1,469 0.38% 1,287,825
2011-09-30 2011-09-27 0.596 2,291,558 +11,751 0.38% 1,365,000
2011-09-26 2011-09-22 0.613 2,279,807 -117,516 0.37% 1,396,800
2011-09-19 2011-09-15 0.698 2,397,323 -22,034 0.39% 1,672,800
2011-09-16 2011-09-14 0.647 2,419,357 -1,469 0.40% 1,564,650
2011-09-14 2011-09-09 0.681 2,420,826 +4,407 0.40% 1,648,000
2011-09-12 2011-09-08 0.698 2,416,419 +7,345 0.40% 1,686,125
2011-09-09 2011-09-07 0.706 2,409,074 -2,938 0.40% 1,701,500
2011-09-08 2011-09-06 0.723 2,412,012 -27,910 0.40% 1,744,625
2011-09-07 2011-09-05 0.715 2,439,922 +14,689 0.40% 1,744,050
2011-09-05 2011-09-01 0.800 2,425,233 -60,226 0.40% 1,939,925
2011-09-02 2011-08-31 0.766 2,485,459 +16,158 0.41% 1,903,500
2011-09-01 2011-08-30 0.791 2,469,301 +16,158 0.41% 1,954,162
2011-08-30 2011-08-26 0.766 2,453,143 +45,538 0.40% 1,878,750
2011-08-29 2011-08-25 0.749 2,407,605 +1,469 0.39% 1,802,900
2011-08-24 2011-08-22 0.732 2,406,136 -2,938 0.39% 1,760,850
2011-08-23 2011-08-19 0.749 2,409,074 +1,469 0.40% 1,804,000
2011-08-17 2011-08-15 0.783 2,407,605 +26,441 0.39% 1,884,850
2011-08-16 2011-08-12 0.749 2,381,164 -5,876 0.39% 1,783,100
2011-08-15 2011-08-11 0.774 2,387,040 -5,876 0.39% 1,848,438
2011-08-12 2011-08-10 0.783 2,392,916 -27,910 0.39% 1,873,350
2011-08-11 2011-08-09 0.689 2,420,826 -42,599 0.40% 1,668,600
2011-08-10 2011-08-08 0.757 2,463,425 -143,957 0.40% 1,865,662
2011-08-09 2011-08-05 0.766 2,607,382 -27,910 0.43% 1,996,875
2011-08-08 2011-08-04 0.817 2,635,292 +1,469 0.43% 2,152,800
2011-08-04 2011-08-02 0.842 2,633,823 -11,752 0.43% 2,218,837
2011-08-03 2011-08-01 0.851 2,645,575 +57,289 0.43% 2,251,250
2011-07-28 2011-07-26 0.842 2,588,286 +5,876 0.42% 2,180,475
2011-07-27 2011-07-25 0.825 2,582,410 +17,627 0.42% 2,131,575
2011-07-26 2011-07-22 0.851 2,564,783 -1,469 0.42% 2,182,500
2011-07-25 2011-07-21 0.834 2,566,252 -20,565 0.42% 2,140,075
2011-07-22 2011-07-20 0.868 2,586,817 -32,317 0.42% 2,245,275
2011-07-20 2011-07-18 0.868 2,619,134 +7,345 0.43% 2,273,325
2011-07-19 2011-07-15 0.902 2,611,789 +4,407 0.43% 2,355,850
2011-07-14 2011-07-12 0.732 2,607,382 +1,469 0.43% 1,908,125
2011-07-12 2011-07-08 0.783 2,605,913 +55,820 0.43% 2,040,100
2011-07-11 2011-07-07 0.774 2,550,093 -52,882 0.42% 1,974,700
2011-07-06 2011-07-04 0.817 2,602,975 -7,345 0.43% 2,126,400
2011-07-04 2011-06-29 0.791 2,610,320 -2,938 0.43% 2,065,762
2011-06-28 2011-06-24 0.740 2,613,258 +4,407 0.43% 1,934,663
2011-06-20 2011-06-16 0.808 2,608,851 +5,876 0.43% 2,109,000
2011-06-16 2011-06-14 0.825 2,602,975 +1,469 0.43% 2,148,550
2011-06-14 2011-06-10 0.808 2,601,506 +1,469 0.43% 2,103,062
2011-06-13 2011-06-09 0.851 2,600,037 +16,158 0.43% 2,212,500
2011-06-10 2011-06-08 0.919 2,583,879 +60,227 0.42% 2,374,650
2011-06-09 2011-06-07 1.004 2,523,652 -5,876 0.41% 2,534,050
2011-06-08 2011-06-03 1.021 2,529,528 +11,752 0.41% 2,583,000
2011-06-07 2011-06-02 1.021 2,517,776 +8,813 0.41% 2,571,000
2011-06-03 2011-06-01 1.038 2,508,963 +1,469 0.41% 2,604,700
2011-05-31 2011-05-27 1.038 2,507,494 -5,875 0.41% 2,603,175
2011-05-27 2011-05-25 1.055 2,513,369 -2,938 0.41% 2,652,049
2011-05-26 2011-05-24 1.055 2,516,307 +44,068 0.41% 2,655,150
2011-05-25 2011-05-23 1.089 2,472,239 +146,895 0.41% 2,692,800
2011-05-24 2011-05-20 1.123 2,325,344 +217,404 0.38% 2,611,950
2011-05-23 2011-05-19 1.072 2,107,940 +2,938 0.35% 2,260,125
2011-05-20 2011-05-18 1.089 2,105,002 +5,876 0.35% 2,292,800
2011-05-19 2011-05-17 1.055 2,099,126 +215,935 0.34% 2,214,950
2011-05-18 2011-05-16 1.072 1,883,191 +23,503 0.31% 2,019,150
2011-05-17 2011-05-13 1.106 1,859,688 +2,938 0.31% 2,057,250
2011-05-16 2011-05-12 1.106 1,856,750 -5,876 0.30% 2,054,000
2011-05-13 2011-05-11 1.096 1,862,626 +114,578 0.31% 2,041,303
2011-05-12 2011-05-09 1.113 1,748,048 +47,206 0.29% 1,945,667
2011-05-11 2011-05-06 1.147 1,700,842 +87,597 0.28% 1,951,375
2011-05-09 2011-05-05 1.130 1,613,245 -1,541,708 0.27% 1,823,250
2011-05-05 2011-05-03 1.113 3,154,953 -45,258 0.52% 3,511,625
2011-05-03 2011-04-28 1.096 3,200,211 -1,460 0.53% 3,507,200
2011-04-29 2011-04-27 1.096 3,201,671 +78,837 0.53% 3,508,800
2011-04-28 2011-04-26 1.113 3,122,834 -8,760 0.52% 3,475,875
2011-04-27 2011-04-21 1.113 3,131,594 -5,839 0.52% 3,485,625
2011-04-26 2011-04-20 1.147 3,137,433 -4,380 0.52% 3,599,575
2011-04-21 2011-04-19 1.147 3,141,813 -21,899 0.52% 3,604,600
2011-04-20 2011-04-18 1.164 3,163,712 +26,279 0.52% 3,683,899
2011-04-19 2011-04-15 1.164 3,137,433 -11,680 0.52% 3,653,300
2011-04-18 2011-04-14 1.164 3,149,113 +11,680 0.52% 3,666,900
2011-04-15 2011-04-13 1.147 3,137,433 +5,839 0.52% 3,599,575
2011-04-14 2011-04-12 1.164 3,131,594 +1,460 0.52% 3,646,500
2011-04-13 2011-04-11 1.164 3,130,134 -39,418 0.52% 3,644,800
2011-04-12 2011-04-08 1.147 3,169,552 +42,338 0.52% 3,636,425
2011-04-11 2011-04-07 1.164 3,127,214 +23,359 0.52% 3,641,400
2011-04-08 2011-04-06 1.164 3,103,855 +1,460 0.51% 3,614,201
2011-04-07 2011-04-04 1.216 3,102,395 -81,757 0.51% 3,771,876
2011-04-06 2011-04-01 1.182 3,184,152 +202,933 0.53% 3,762,225
2011-04-04 2011-03-31 1.199 2,981,219 -7,299 0.49% 3,573,500
2011-04-01 2011-03-30 1.079 2,988,518 +2,919 0.49% 3,224,025
2011-03-31 2011-03-29 1.113 2,985,599 +5,840 0.49% 3,323,126
2011-03-30 2011-03-28 1.096 2,979,759 -32,119 0.49% 3,265,600
2011-03-29 2011-03-25 1.147 3,011,878 +197,094 0.50% 3,455,525
2011-03-28 2011-03-24 1.164 2,814,784 -42,339 0.46% 3,277,600
2011-03-25 2011-03-23 1.199 2,857,123 +267,171 0.47% 3,424,750
2011-03-24 2011-03-22 1.199 2,589,952 +430,685 0.43% 3,104,500
2011-03-23 2011-03-21 1.216 2,159,267 +797,133 0.36% 2,625,225
2011-03-22 2011-03-18 1.267 1,362,134 +45,259 0.22% 1,726,050
2011-03-21 2011-03-17 1.319 1,316,875 +58,398 0.22% 1,736,350
2011-03-18 2011-03-16 1.387 1,258,477 +32,119 0.21% 1,745,550
2011-03-16 2011-03-14 1.370 1,226,358 -2,920 0.20% 1,680,000
2011-03-15 2011-03-11 1.336 1,229,278 -40,879 0.20% 1,641,900
2011-03-14 2011-03-10 1.370 1,270,157 +2,920 0.21% 1,740,000
2011-03-11 2011-03-09 1.438 1,267,237 -32,119 0.21% 1,822,800
2011-03-10 2011-03-08 1.336 1,299,356 +37,959 0.21% 1,735,500
2011-03-09 2011-03-07 1.387 1,261,397 +14,599 0.21% 1,749,600
2011-03-08 2011-03-04 1.387 1,246,798 +17,520 0.21% 1,729,351
2011-03-07 2011-03-03 1.370 1,229,278 +27,739 0.20% 1,684,000
2011-03-04 2011-03-02 1.456 1,201,539 -129,936 0.20% 1,748,875
2011-03-03 2011-03-01 1.267 1,331,475 -118,256 0.22% 1,687,200
2011-03-02 2011-02-28 1.164 1,449,731 +14,600 0.24% 1,688,100
2011-03-01 2011-02-25 1.147 1,435,131 -207,313 0.24% 1,646,525
2011-02-28 2011-02-24 1.027 1,642,444 -1,460 0.27% 1,687,500
2011-02-25 2011-02-23 1.079 1,643,904 -27,739 0.27% 1,773,450
2011-02-24 2011-02-22 1.079 1,671,643 +65,698 0.28% 1,803,375
2011-02-23 2011-02-21 1.113 1,605,945 -30,659 0.27% 1,787,500
2011-02-22 2011-02-18 1.079 1,636,604 +24,819 0.27% 1,765,575
2011-02-18 2011-02-16 1.113 1,611,785 -11,680 0.27% 1,794,000
2011-02-17 2011-02-15 1.079 1,623,465 +4,380 0.27% 1,751,400
2011-02-16 2011-02-14 1.130 1,619,085 -5,840 0.27% 1,829,850
2011-02-15 2011-02-11 1.147 1,624,925 +20,440 0.27% 1,864,275
2011-02-14 2011-02-10 1.164 1,604,485 +216,072 0.26% 1,868,299
2011-02-11 2011-02-09 1.147 1,388,413 -8,760 0.23% 1,592,925
2011-02-09 2011-02-07 1.182 1,397,173 -14,599 0.23% 1,650,826
2011-02-08 2011-02-02 1.164 1,411,772 -7,300 0.23% 1,643,900
2011-02-07 2011-01-31 1.079 1,419,072 +115,336 0.23% 1,530,900
2011-02-01 2011-01-28 1.096 1,303,736 +42,339 0.22% 1,428,800
2011-01-31 2011-01-27 1.164 1,261,397 +36,499 0.21% 1,468,800
2011-01-28 2011-01-26 1.199 1,224,898 -1,460 0.20% 1,468,250
2011-01-27 2011-01-25 1.147 1,226,358 -651,138 0.20% 1,407,000
2011-01-26 2011-01-24 1.284 1,877,496 +5,840 0.31% 2,411,250
2011-01-25 2011-01-21 1.353 1,871,656 -156,215 0.31% 2,531,949
2011-01-24 2011-01-20 1.370 2,027,871 -5,518,613 0.33% 2,778,000
2011-01-21 2011-01-19 1.404 7,546,484 -3,498,041 1.25% 10,596,451
2011-01-20 2011-01-18 1.524 11,044,525 -4,506,867 1.82% 16,832,126
2011-01-19 2011-01-17 1.593 15,551,392 -5,699,646 2.57% 24,765,901
2011-01-18 2011-01-14 1.541 21,251,038 +148,915 3.51% 32,751,000
2011-01-17 2011-01-13 1.336 21,102,123 -214,613 3.48% 28,185,300
2011-01-14 2011-01-12 1.216 21,316,736 -134,315 3.52% 25,916,776
2011-01-13 2011-01-11 1.027 21,451,051 -110,956 3.54% 22,039,500
2011-01-12 2011-01-10 1.164 21,562,007 -40,879 3.56% 25,107,300
2011-01-11 2011-01-07 1.182 21,602,886 +2,920 3.57% 25,524,825
2011-01-10 2011-01-06 1.079 21,599,966 +74,458 3.57% 23,302,125
2011-01-07 2011-01-05 1.233 21,525,508 -56,939 3.55% 26,539,199
2011-01-06 2011-01-04 1.062 21,582,447 +87,597 3.56% 22,913,650
2011-01-05 2011-01-03 1.096 21,494,850 -70,077 3.55% 23,556,801
2011-01-04 2010-12-31 0.771 21,564,927 -2,404,538 3.56% 16,617,375
2010-12-28 2010-12-22 0.728 23,969,465 -8,759,703 3.96% 17,444,125
2010-12-23 2010-12-21 0.745 32,729,168 -58,398 5.40% 24,379,575
2010-12-21 2010-12-17 0.719 32,787,566 +52,558 5.41% 23,580,900
2010-12-10 2010-12-08 0.736 32,735,008 -391,266 5.40% 24,103,650
2010-12-09 2010-12-07 0.771 33,126,274 -309,510 5.47% 25,526,250
2010-12-08 2010-12-06 0.745 33,435,784 +2,920 5.52% 24,905,925
2010-12-07 2010-12-03 0.805 33,432,864 +14,600 5.52% 26,907,500
2010-12-06 2010-12-02 0.856 33,418,264 -2,512,575 5.52% 28,612,500
2010-12-03 2010-12-01 0.831 35,930,839 -2,029,331 5.93% 29,840,838
2010-12-02 2010-11-30 0.788 37,960,170 -5,889,440 6.27% 29,901,150
2010-12-01 2010-11-29 0.728 43,849,610 -1,468,710 7.24% 31,912,188
2010-11-29 2010-11-25 0.736 45,318,320 -1,001,526 7.48% 33,369,075
2010-11-26 2010-11-24 0.719 46,319,846 -262,791 7.65% 33,313,350
2010-11-25 2010-11-23 0.719 46,582,637 -1,460 7.69% 33,502,350
2010-11-24 2010-11-22 0.719 46,584,097 -13,139 7.69% 33,503,400
2010-10-22 2010-10-20 0.719 46,597,236 -11,680 7.69% 33,512,850
2010-10-14 2010-10-12 0.685 46,608,916 -14,600 7.69% 31,925,000
2010-10-13 2010-10-11 0.668 46,623,516 -2,953,479 7.70% 31,136,625
2010-10-12 2010-10-08 0.676 49,576,995 +1,460 8.18% 33,533,525
2010-10-08 2010-10-06 0.659 49,575,535 +1,460 8.18% 32,683,612
2010-10-04 2010-09-29 0.668 49,574,075 +28,299,094 8.18% 33,107,100
2010-09-30 2010-09-28 0.659 21,274,981 -1,460 3.51% 14,025,935
2010-09-28 2010-09-24 0.676 21,276,441 -42,339 3.51% 14,391,233
2010-09-27 2010-09-22 0.685 21,318,780 -185,413 3.52% 14,602,400
2010-09-24 2010-09-21 0.685 21,504,193 -331,409 3.55% 14,729,400
2010-09-22 2010-09-20 0.719 21,835,602 -116,796 3.60% 15,704,220
2010-09-21 2010-09-17 0.685 21,952,398 -67,158 3.62% 15,036,400
2010-08-20 2010-08-18 0.651 22,019,556 +1,460 3.63% 14,328,280
2010-08-16 2010-08-12 0.676 22,018,096 -17,519 3.63% 14,892,883
2010-08-12 2010-08-10 0.685 22,035,615 -48,179 3.64% 15,093,400
2010-08-05 2010-08-03 0.659 22,083,794 -1,459 3.64% 14,559,160
2010-08-04 2010-08-02 0.668 22,085,253 -23,360 3.65% 14,749,215
2010-07-30 2010-07-28 0.668 22,108,613 -17,519 3.65% 14,764,815
2010-07-14 2010-07-12 0.702 22,126,132 -1,460 3.65% 15,534,285
2010-07-05 2010-06-30 0.694 22,127,592 -1,460 3.65% 15,345,855
2010-06-09 2010-06-07 0.616 22,129,052 +2,920 3.65% 13,641,660
2010-06-08 2010-06-04 0.676 22,126,132 -1,460 3.65% 14,965,957
2010-06-07 2010-06-03 0.625 22,127,592 -1,460 3.65% 13,830,215
2010-06-03 2010-06-01 0.651 22,129,052 -1,460 3.65% 14,399,530
2010-05-31 2010-05-27 0.574 22,130,512 -1,460 3.65% 12,695,160
2010-05-28 2010-05-26 0.625 22,131,972 -1,460 3.65% 13,832,953
2010-05-25 2010-05-20 0.616 22,133,432 -5,840 3.65% 13,644,360
2010-05-11 2010-05-07 0.651 22,139,272 -56,938 3.65% 14,406,180
2010-05-07 2010-05-05 0.651 22,196,210 -1,460 3.66% 14,443,230
2010-05-04 2010-04-30 0.659 22,197,670 +5,840 3.66% 14,634,235
2010-04-30 2010-04-28 0.659 22,191,830 +18,980 3.66% 14,630,385
2010-04-26 2010-04-22 0.685 22,172,850 +29,199 3.66% 15,187,400
2010-04-22 2010-04-20 0.685 22,143,651 +36,498 3.65% 15,167,400
2010-04-21 2010-04-19 0.694 22,107,153 +2,920 3.65% 15,331,680
2010-04-20 2010-04-16 0.694 22,104,233 +1,460 3.65% 15,329,655
2010-04-19 2010-04-15 0.711 22,102,773 -1,460 3.65% 15,707,128
2010-04-14 2010-04-12 0.719 22,104,233 +5,840 3.65% 15,897,420
2010-04-12 2010-04-08 0.736 22,098,393 +26,279 3.65% 16,271,630
2010-04-09 2010-04-07 0.745 22,072,114 -1,460 3.64% 16,441,260
2010-04-08 2010-04-01 0.728 22,073,574 +2,920 3.64% 16,064,363
2010-03-26 2010-03-24 0.753 22,070,654 -5,840 3.64% 16,629,140
2010-03-22 2010-03-18 0.771 22,076,494 -2,920 3.64% 17,011,575
2010-03-19 2010-03-17 0.728 22,079,414 +23,360 3.64% 16,068,613
2010-03-17 2010-03-15 0.745 22,056,054 +18,979 3.64% 16,429,297
2010-03-15 2010-03-11 0.728 22,037,075 -4,380 3.64% 16,037,800
2010-03-11 2010-03-09 0.762 22,041,455 +23,359 3.64% 16,795,858
2010-03-10 2010-03-08 0.788 22,018,096 -23,359 3.63% 17,343,610
2010-03-09 2010-03-05 0.788 22,041,455 -2,920 3.64% 17,362,010
2010-03-05 2010-03-03 0.822 22,044,375 -1,460 3.64% 18,119,280
2010-03-04 2010-03-02 0.813 22,045,835 +2,920 3.64% 17,931,725
2010-02-26 2010-02-24 0.788 22,042,915 +8,760 3.64% 17,363,160
2010-02-19 2010-02-17 0.805 22,034,155 +5,840 3.64% 17,733,570
2010-02-17 2010-02-11 0.822 22,028,315 +4,379 3.64% 18,106,080
2010-02-12 2010-02-10 0.805 22,023,936 -7,299 3.64% 17,725,345
2010-02-03 2010-02-01 0.831 22,031,235 +1,460 3.64% 18,297,110
2010-02-02 2010-01-29 0.822 22,029,775 -11,680 3.64% 18,107,280
2010-01-28 2010-01-26 0.771 22,041,455 +1,460 3.64% 16,984,575
2010-01-27 2010-01-25 0.796 22,039,995 +26,279 3.64% 17,549,565
2010-01-26 2010-01-22 0.839 22,013,716 -24,819 3.63% 18,471,040
2010-01-22 2010-01-20 0.925 22,038,535 +1,460 3.64% 20,378,790
2010-01-21 2010-01-19 0.925 22,037,075 -29,199 3.64% 20,377,440
2010-01-20 2010-01-18 0.873 22,066,274 +13,139 3.64% 19,270,860
2010-01-19 2010-01-15 0.908 22,053,135 -5,839 3.64% 20,014,655
2010-01-18 2010-01-14 0.925 22,058,974 -23,360 3.64% 20,397,690
2010-01-15 2010-01-13 0.908 22,082,334 +10,220 3.64% 20,041,155
2010-01-14 2010-01-12 0.993 22,072,114 +11,680 3.64% 21,921,680
2010-01-13 2010-01-11 0.908 22,060,434 -8,760 3.64% 20,021,280
2010-01-12 2010-01-08 0.779 22,069,194 -16,059 3.64% 17,194,905
2010-01-11 2010-01-07 0.702 22,085,253 +30,658 3.65% 15,505,585
2010-01-08 2010-01-06 0.728 22,054,595 +35,039 3.64% 16,050,550
2010-01-07 2010-01-05 0.702 22,019,556 -7,299 3.63% 15,459,460
2010-01-06 2010-01-04 0.651 22,026,855 +30,659 3.64% 14,333,030
2010-01-05 2009-12-31 0.651 21,996,196 +23,359 3.63% 14,313,080
2010-01-04 2009-12-29 0.685 21,972,837 -5,840 3.63% 15,050,400
2009-12-23 2009-12-21 0.659 21,978,677 +39,419 3.63% 14,489,860
2009-12-21 2009-12-17 0.685 21,939,258 +1,460 3.62% 15,027,400
2009-12-17 2009-12-15 0.745 21,937,798 +23,359 3.62% 16,341,210
2009-12-16 2009-12-14 0.762 21,914,439 +5,840 3.62% 16,699,070
2009-12-14 2009-12-10 0.719 21,908,599 +1,459 3.62% 15,756,720
2009-12-10 2009-12-08 0.728 21,907,140 -2,919 3.62% 15,943,238
2009-12-09 2009-12-07 0.719 21,910,059 -11,680 3.62% 15,757,770
2009-12-01 2009-11-27 0.676 21,921,739 +7,300 3.62% 14,827,707
2009-11-27 2009-11-25 0.685 21,914,439 +2,920 3.62% 15,010,400
2009-11-26 2009-11-24 0.702 21,911,519 -2,920 3.62% 15,383,610
2009-11-23 2009-11-19 0.659 21,914,439 -1,460 3.62% 14,447,510
2009-11-17 2009-11-13 0.694 21,915,899 +5,840 3.62% 15,199,042
2009-11-16 2009-11-12 0.711 21,910,059 -8,760 3.62% 15,570,177
2009-11-06 2009-11-04 0.642 21,918,819 +11,679 3.62% 14,075,062
2009-11-04 2009-11-02 0.634 21,907,140 +42,339 3.62% 13,879,995
2009-11-03 2009-10-30 0.608 21,864,801 +48,178 3.61% 13,291,555
2009-10-21 2009-10-19 0.651 21,816,623 -1,460 3.60% 14,196,230
2009-10-07 2009-10-05 0.591 21,818,083 +14,600 3.60% 12,889,545
2009-10-05 2009-09-30 0.625 21,803,483 -1,460 3.60% 13,627,640
2009-09-23 2009-09-21 0.616 21,804,943 +1,460 3.60% 13,441,860
2009-09-18 2009-09-16 0.634 21,803,483 +1,460 3.60% 13,814,320
2009-09-16 2009-09-14 0.634 21,802,023 +17,519 3.60% 13,813,395
2009-09-11 2009-09-09 0.651 21,784,504 +17,520 3.60% 14,175,330
2009-09-02 2009-08-31 0.608 21,766,984 +1,460 3.59% 13,232,092
2009-08-12 2009-08-10 0.685 21,765,524 -33,579 3.59% 14,908,400
2009-08-10 2009-08-06 0.676 21,799,103 +29,199 3.60% 14,744,757
2009-08-07 2009-08-05 0.676 21,769,904 -96,357 3.59% 14,725,007
2009-08-06 2009-08-04 0.711 21,866,261 -8,760 3.61% 15,539,053
2009-08-05 2009-08-03 0.719 21,875,021 -5,839 3.61% 15,732,570
2009-08-04 2009-07-31 0.676 21,880,860 +45,258 3.61% 14,800,057
2009-08-03 2009-07-30 0.685 21,835,602 -29,199 3.60% 14,956,400
2009-07-31 2009-07-29 0.651 21,864,801 +61,318 3.61% 14,227,580
2009-07-29 2009-07-27 0.676 21,803,483 +78,837 3.60% 14,747,720
2009-07-28 2009-07-24 0.694 21,724,646 -56,938 3.59% 15,066,405
2009-07-27 2009-07-23 0.668 21,781,584 -14,599 3.60% 14,546,415
2009-07-24 2009-07-22 0.694 21,796,183 +61,318 3.60% 15,116,017
2009-07-23 2009-07-21 0.668 21,734,865 -1,460 3.59% 14,515,215
2009-07-21 2009-07-17 0.651 21,736,325 +1,460 3.59% 14,143,980
2009-07-16 2009-07-14 0.634 21,734,865 +8,759 3.59% 13,770,845
2009-07-09 2009-07-07 0.599 21,726,106 +58,398 3.59% 13,021,225
2009-06-26 2009-06-24 0.634 21,667,708 +1,460 3.58% 13,728,295
2009-06-22 2009-06-18 0.685 21,666,248 -51,098 3.58% 14,840,400
2009-06-18 2009-06-16 0.694 21,717,346 +23,359 3.58% 15,061,343
2009-06-16 2009-06-12 0.736 21,693,987 +1,460 3.58% 15,973,855
2009-06-12 2009-06-10 0.771 21,692,527 +35,039 3.58% 16,715,700
2009-06-10 2009-06-08 0.694 21,657,488 +24,819 3.57% 15,019,830
2009-06-08 2009-06-04 0.745 21,632,669 -5,840 3.57% 16,113,923
2009-06-05 2009-06-03 0.668 21,638,509 +64,238 3.57% 14,450,865
2009-06-03 2009-06-01 0.651 21,574,271 +42,339 3.56% 14,038,530
2009-06-01 2009-05-27 0.651 21,531,932 +58,398 3.55% 14,010,980
2009-05-29 2009-05-26 0.634 21,473,534 -13,140 3.54% 13,605,270
2009-05-26 2009-05-22 0.634 21,486,674 +17,520 3.55% 13,613,595
2009-05-22 2009-05-20 0.685 21,469,154 +29,199 3.54% 14,705,400
2009-05-21 2009-05-19 0.685 21,439,955 +7,299 3.54% 14,685,400
2009-05-20 2009-05-18 0.719 21,432,656 -67,157 3.54% 15,414,420
2009-05-19 2009-05-15 0.659 21,499,813 -58,398 3.55% 14,174,160
2009-05-18 2009-05-14 0.557 21,558,211 +72,997 3.56% 11,997,700
2009-05-15 2009-05-13 0.580 21,485,214 +211,693 3.55% 12,467,274
2009-05-14 2009-05-12 0.571 21,273,521 +1,243,032 3.51% 12,154,520
2009-05-13 2009-05-11 0.571 20,030,489 +159,624 3.45% 11,444,320
2009-05-12 2009-05-08 0.607 19,870,865 +114,816 3.42% 12,062,690
2009-05-11 2009-05-07 0.553 19,756,049 -36,405 3.40% 10,934,785
2009-05-08 2009-05-06 0.562 19,792,454 -148,422 3.41% 11,131,628
2009-05-07 2009-05-05 0.446 19,940,876 +201,630 3.43% 8,900,875
2009-05-06 2009-05-04 0.432 19,739,246 -28,004 3.40% 8,528,927
2009-05-04 2009-04-29 0.429 19,767,250 +28,004 3.40% 8,470,440
2009-04-30 2009-04-28 0.437 19,739,246 -1,400 3.40% 8,634,657
2009-04-24 2009-04-22 0.482 19,740,646 +5,601 3.40% 9,516,420
2009-04-23 2009-04-21 0.500 19,735,045 +1,400 3.40% 9,866,080
2009-04-22 2009-04-20 0.518 19,733,645 +5,601 3.40% 10,217,715
2009-04-08 2009-04-06 0.625 19,728,044 +1,400 3.40% 12,328,225
2009-03-11 2009-03-09 0.404 19,726,644 +1,400 3.39% 7,959,946
2009-03-10 2009-03-06 0.437 19,725,244 +1,400 3.39% 8,628,532
2009-01-16 2009-01-14 0.607 19,723,844 -5,601 3.39% 11,973,440
2009-01-14 2009-01-12 0.455 19,729,445 +16,803 3.40% 8,982,630
2008-11-25 2008-11-21 0.607 19,712,642 -1,400 3.39% 11,966,640
2008-11-20 2008-11-18 0.607 19,714,042 -4,201 3.39% 11,967,490
2008-11-18 2008-11-14 0.607 19,718,243 +8,299,854 3.39% 11,970,040
2008-11-04 2008-10-31 0.643 11,418,389 -63,010 1.97% 7,339,320
2008-10-28 2008-10-24 0.571 11,481,399 +16,803 1.98% 6,559,840
2008-10-22 2008-10-20 0.545 11,464,596 +28,004 1.97% 6,243,197
2008-10-16 2008-10-14 0.571 11,436,592 -2,801 1.97% 6,534,240
2008-10-06 2008-10-02 0.464 11,439,393 +11,118,746 1.97% 5,310,370
2008-10-02 2008-09-29 0.509 320,647 +2,801 0.06% 163,163
2008-07-22 2008-07-18 0.893 317,846 -37,806 0.05% 283,750
2008-06-05 2008-06-03 1.365 355,652 +11,487 0.06% 485,583
2008-02-20 2008-02-18 1.679 344,165 -43,360 0.06% 577,849
2008-02-18 2008-02-14 1.808 387,525 -2,709,964 0.07% 700,700
2008-02-12 2008-02-06 1.661 3,097,489 -54,199 0.55% 5,143,501
2008-01-21 2008-01-17 1.624 3,151,688 -5,420 0.56% 5,117,200
2007-11-30 2007-11-28 1.642 3,157,108 -16,260 0.56% 5,184,250
2007-11-22 2007-11-20 1.513 3,173,368 +16,260 0.56% 4,801,101
2007-11-08 2007-11-06 1.587 3,157,108 -43,359 0.56% 5,009,500
2007-11-05 2007-11-01 1.624 3,200,467 -1,355 0.57% 5,196,400
2007-10-31 2007-10-29 1.587 3,201,822 +104,333 0.57% 5,080,450
2007-10-11 2007-10-09 1.679 3,097,489 -6,775 0.55% 5,200,651
2007-10-09 2007-10-05 1.697 3,104,264 -1,355 0.55% 5,269,301
2007-09-25 2007-09-21 1.993 3,105,619 -1,354 0.55% 6,188,401
2007-09-14 2007-09-12 2.140 3,106,973 -17,615 0.55% 6,649,699
2007-09-12 2007-09-10 2.214 3,124,588 -1,355 0.56% 6,917,999
2007-09-11 2007-09-07 2.214 3,125,943 +5,420 0.56% 6,920,999
2007-09-06 2007-09-04 2.177 3,120,523 +5,420 0.55% 6,793,849
2007-08-29 2007-08-27 2.251 3,115,103 -20,325 0.55% 7,011,949
2007-08-21 2007-08-17 2.214 3,135,428 -6,775 0.56% 6,942,000
2007-08-14 2007-08-10 2.343 3,142,203 -6,775 0.56% 7,362,825
2007-08-13 2007-08-09 2.472 3,148,978 -54,199 0.56% 7,785,400
2007-08-09 2007-08-07 2.362 3,203,177 +71,814 0.57% 7,564,800
2007-08-08 2007-08-06 2.491 3,131,363 -5,420 0.56% 7,799,625
2007-08-07 2007-08-03 2.454 3,136,783 +21,680 0.56% 7,697,375
2007-08-03 2007-08-01 2.546 3,115,103 -93,494 0.55% 7,931,549
2007-08-02 2007-07-31 2.675 3,208,597 +10,840 0.57% 8,584,000
2007-08-01 2007-07-30 2.602 3,197,757 -2,710 0.57% 8,318,999
2007-07-31 2007-07-27 2.675 3,200,467 -5,420 0.57% 8,562,249
2007-07-26 2007-07-24 2.583 3,205,887 +10,840 0.57% 8,281,000
2007-07-24 2007-07-20 2.435 3,195,047 -494,569 0.57% 7,781,399
2007-07-23 2007-07-19 2.380 3,689,616 -210,022 0.66% 8,781,676
2007-07-20 2007-07-18 2.399 3,899,638 -789,954 0.69% 9,353,500
2007-07-17 2007-07-13 2.380 4,689,592 -44,715 0.83% 11,161,724
2007-07-16 2007-07-12 2.233 4,734,307 -170,727 0.84% 10,569,351
2007-07-13 2007-07-11 2.306 4,905,034 -51,490 0.87% 11,312,499
2007-07-12 2007-07-10 2.343 4,956,524 -48,779 0.88% 11,614,151
2007-07-11 2007-07-09 2.380 5,005,303 -77,234 0.89% 11,913,150
2007-07-10 2007-07-06 2.399 5,082,537 -123,303 0.90% 12,190,750
2007-07-09 2007-07-05 2.491 5,205,840 -220,862 0.93% 12,966,749
2007-07-06 2007-07-04 2.306 5,426,702 -356,361 0.97% 12,515,624
2007-07-05 2007-07-03 2.196 5,783,063 -405,139 1.03% 12,697,301
2007-07-04 2007-06-29 2.140 6,188,202 -182,923 1.10% 13,244,299
2007-07-03 2007-06-28 2.140 6,371,125 -82,654 1.13% 13,635,800
2007-06-29 2007-06-27 2.140 6,453,779 -44,714 1.15% 13,812,700
2007-06-28 2007-06-26 2.140 6,498,493 -29,810 1.16% 13,908,400
2007-06-27 2007-06-25 2.122 6,528,303 -101,623 1.16% 13,851,750
2007-06-26 2007-06-22 2.177 6,629,926 1.18% 14,434,349

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top