History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 41,232,500 +0 3.97% 2,473,950
2025-10-13 2025-10-09 0.060 41,232,500 +0 3.97% 2,473,950
2025-10-10 2025-10-08 0.061 41,232,500 +0 3.97% 2,515,182
2025-10-09 2025-10-06 0.061 41,232,500 +0 3.97% 2,515,182
2025-10-08 2025-10-03 0.062 41,232,500 -50,000 3.97% 2,556,415
2025-10-02 2025-09-29 0.057 41,282,500 +100,000 3.98% 2,353,102
2025-09-30 2025-09-26 0.048 41,182,500 +250,000 3.97% 1,976,760
2025-09-19 2025-09-17 0.060 40,932,500 -100,000 3.95% 2,455,950
2025-09-11 2025-09-09 0.063 41,032,500 +60,000 3.95% 2,585,048
2025-09-10 2025-09-08 0.065 40,972,500 -90,000 3.95% 2,663,212
2025-09-05 2025-09-03 0.064 41,062,500 +5,000 3.96% 2,628,000
2025-09-04 2025-09-02 0.061 41,057,500 -27,500 3.96% 2,504,508
2025-09-03 2025-09-01 0.061 41,085,000 -20,000 3.96% 2,506,185
2025-08-27 2025-08-25 0.073 41,105,000 -207,500 3.96% 3,000,665
2025-08-26 2025-08-22 0.072 41,312,500 -590,000 3.98% 2,974,500
2025-08-25 2025-08-21 0.071 41,902,500 -12,500 4.04% 2,975,077
2025-08-22 2025-08-20 0.064 41,915,000 +200,000 4.04% 2,682,560
2025-08-21 2025-08-19 0.067 41,715,000 +1,690,000 4.02% 2,794,905
2025-08-20 2025-08-18 0.070 40,025,000 +912,500 3.86% 2,801,750
2025-08-19 2025-08-15 0.080 39,112,500 -680,000 3.77% 3,129,000
2025-08-18 2025-08-14 0.072 39,792,500 -332,500 3.84% 2,865,060
2025-08-15 2025-08-13 0.066 40,125,000 -400,000 3.87% 2,648,250
2025-08-14 2025-08-12 0.070 40,525,000 -172,500 3.91% 2,836,750
2025-08-13 2025-08-11 0.068 40,697,500 -40,000 3.92% 2,767,430
2025-08-12 2025-08-08 0.060 40,737,500 +2,500 3.93% 2,444,250
2025-08-11 2025-08-07 0.057 40,735,000 +57,500 3.93% 2,321,895
2025-08-08 2025-08-06 0.063 40,677,500 +1,502,500 3.92% 2,562,682
2025-08-07 2025-08-05 0.058 39,175,000 -200,000 3.78% 2,272,150
2025-08-06 2025-08-04 0.051 39,375,000 +2,500 3.80% 2,008,125
2025-08-01 2025-07-30 0.054 39,372,500 -300,000 3.79% 2,126,115
2025-07-31 2025-07-29 0.060 39,672,500 +377,500 3.82% 2,380,350
2025-07-30 2025-07-28 0.052 39,295,000 -510,000 3.79% 2,043,340
2025-07-28 2025-07-24 0.053 39,805,000 -222,500 3.84% 2,109,665
2025-07-25 2025-07-23 0.054 40,027,500 +315,000 3.86% 2,161,485
2025-07-24 2025-07-22 0.048 39,712,500 +597,500 3.83% 1,906,200
2025-07-07 2025-07-03 0.043 39,115,000 +60,000 3.77% 1,681,945
2025-06-17 2025-06-13 0.046 39,055,000 -100,000 3.76% 1,796,530
2025-06-12 2025-06-10 0.044 39,155,000 -300,000 3.77% 1,722,820
2025-05-28 2025-05-26 0.045 39,455,000 -437,500 3.80% 1,775,475
2025-05-27 2025-05-23 0.042 39,892,500 -480,000 3.85% 1,675,485
2025-05-22 2025-05-20 0.040 40,372,500 -10,000 3.89% 1,614,900
2025-05-21 2025-05-19 0.040 40,382,500 -30,000 3.89% 1,615,300
2025-05-16 2025-05-14 0.040 40,412,500 +185,000 3.90% 1,616,500
2025-05-15 2025-05-13 0.044 40,227,500 -2,500 3.88% 1,770,010
2025-05-13 2025-05-09 0.041 40,230,000 -90,000 3.88% 1,649,430
2025-05-12 2025-05-08 0.038 40,320,000 -82,500 3.89% 1,532,160
2025-05-08 2025-05-06 0.040 40,402,500 +170,000 3.89% 1,616,100
2025-04-16 2025-04-14 0.033 40,232,500 -147,500 3.88% 1,327,672
2025-04-10 2025-04-08 0.029 40,380,000 -100,000 3.89% 1,171,020
2025-04-03 2025-04-01 0.034 40,480,000 -100,000 3.90% 1,376,320
2025-03-25 2025-03-21 0.035 40,580,000 -20,000 3.91% 1,420,300
2025-03-21 2025-03-19 0.039 40,600,000 -15,000 3.91% 1,583,400
2025-03-19 2025-03-17 0.044 40,615,000 +400,000 3.91% 1,787,060
2025-03-14 2025-03-12 0.049 40,215,000 -2,500 3.88% 1,970,535
2025-03-13 2025-03-11 0.043 40,217,500 +15,000 3.88% 1,729,352
2025-03-11 2025-03-07 0.050 40,202,500 -297,500 3.87% 2,010,125
2025-03-10 2025-03-06 0.054 40,500,000 +440,000 3.90% 2,187,000
2025-03-04 2025-02-28 0.030 40,060,000 -2,500 3.86% 1,201,800
2025-02-26 2025-02-24 0.026 40,062,500 -10,000 3.86% 1,041,625
2025-02-25 2025-02-21 0.026 40,072,500 +2,500 3.86% 1,041,885
2025-02-11 2025-02-07 0.029 40,070,000 +172,500 3.86% 1,162,030
2025-02-10 2025-02-06 0.027 39,897,500 -20,000 3.85% 1,077,232
2025-01-22 2025-01-20 0.028 39,917,500 -200,000 3.85% 1,117,690
2025-01-14 2025-01-10 0.031 40,117,500 -95,000 3.87% 1,243,642
2025-01-13 2025-01-09 0.031 40,212,500 -5,000 3.88% 1,246,588
2025-01-08 2025-01-06 0.032 40,217,500 -2,500 3.88% 1,286,960
2024-12-30 2024-12-24 0.035 40,220,000 -70,000 3.88% 1,407,700
2024-12-23 2024-12-19 0.036 40,290,000 -2,500 3.88% 1,450,440
2024-12-20 2024-12-18 0.036 40,292,500 -282,500 3.88% 1,450,530
2024-12-17 2024-12-13 0.035 40,575,000 +382,500 3.91% 1,420,125
2024-11-14 2024-11-12 0.030 40,192,500 +30,000 3.87% 1,205,775
2024-11-07 2024-11-05 0.026 40,162,500 -40,000 3.87% 1,044,225
2024-10-23 2024-10-21 0.032 40,202,500 -12,500 3.87% 1,286,480
2024-10-10 2024-10-08 0.041 40,215,000 +50,000 3.88% 1,648,815
2024-10-09 2024-10-07 0.041 40,165,000 -150,000 3.87% 1,646,765
2024-10-07 2024-10-03 0.037 40,315,000 +120,000 3.89% 1,491,655
2024-10-04 2024-10-02 0.035 40,195,000 +715,000 3.87% 1,406,825
2024-09-25 2024-09-23 0.028 39,480,000 -142,500 3.81% 1,105,440
2024-09-24 2024-09-20 0.020 39,622,500 +55,000 3.82% 792,450
2024-08-30 2024-08-28 0.033 39,567,500 -92,500 3.81% 1,305,728
2024-08-23 2024-08-21 0.027 39,660,000 -7,500 3.82% 1,070,820
2024-08-15 2024-08-13 0.035 39,667,500 -2,500 3.82% 1,388,363
2024-07-16 2024-07-12 0.033 39,670,000 +150,000 3.82% 1,309,110
2024-07-11 2024-07-09 0.036 39,520,000 -10,000 3.81% 1,422,720
2024-07-04 2024-07-02 0.035 39,530,000 -5,000 3.81% 1,383,550
2024-06-21 2024-06-19 0.039 39,535,000 +215,000 3.81% 1,541,865
2024-06-14 2024-06-12 0.045 39,320,000 -340,000 3.79% 1,769,400
2024-05-20 2024-05-16 0.035 39,660,000 +60,000 3.82% 1,388,100
2024-05-16 2024-05-13 0.031 39,600,000 +2,500 3.82% 1,227,600
2024-05-03 2024-04-30 0.031 39,597,500 +3,910,000 3.82% 1,227,522
2024-03-28 2024-03-26 0.038 35,687,500 -120,000 3.44% 1,356,125
2024-03-13 2024-03-11 0.041 35,807,500 -2,500 3.45% 1,468,108
2024-02-26 2024-02-22 0.040 35,810,000 -10,000 3.45% 1,432,400
2023-11-20 2023-11-16 0.061 35,820,000 -50,000 3.45% 2,185,020
2023-11-01 2023-10-30 0.040 35,870,000 +300,000 3.46% 1,434,800
2023-10-12 2023-10-10 0.038 35,570,000 -10,000 3.43% 1,351,660
2023-09-19 2023-09-15 0.044 35,580,000 -2,500 3.43% 1,565,520
2023-08-30 2023-08-28 0.042 35,582,500 -2,500 3.43% 1,494,465
2023-08-10 2023-08-08 0.046 35,585,000 -2,500 3.43% 1,636,910
2023-06-09 2023-06-07 0.056 35,587,500 -70,000 3.43% 1,992,900
2023-05-09 2023-05-05 0.059 35,657,500 +52,500 3.44% 2,103,792
2023-04-14 2023-04-12 0.074 35,605,000 -52,500 3.43% 2,634,770
2023-04-03 2023-03-30 0.069 35,657,500 -12,500 3.44% 2,460,368
2023-03-01 2023-02-27 0.100 35,670,000 -2,500 3.44% 3,567,000
2023-02-23 2023-02-21 0.100 35,672,500 +2,500 3.44% 3,567,250
2023-02-14 2023-02-10 0.100 35,670,000 -2,500 3.44% 3,567,000
2023-02-10 2023-02-08 0.100 35,672,500 +30,000 3.44% 3,567,250
2023-02-09 2023-02-07 0.081 35,642,500 -20,000 3.44% 2,887,042
2023-02-07 2023-02-03 0.074 35,662,500 -130,000 3.44% 2,639,025
2023-01-19 2023-01-17 0.071 35,792,500 -70,000 3.45% 2,541,268
2023-01-11 2023-01-09 0.084 35,862,500 +40,000 3.46% 3,012,450
2023-01-10 2023-01-06 0.078 35,822,500 -285,000 3.45% 2,794,155
2023-01-05 2023-01-03 0.065 36,107,500 +100,000 3.48% 2,346,988
2022-12-23 2022-12-21 0.057 36,007,500 -65,000 3.47% 2,052,428
2022-12-06 2022-12-02 0.053 36,072,500 -42,500 3.48% 1,911,842
2022-12-05 2022-12-01 0.044 36,115,000 +50,000 3.48% 1,589,060
2022-11-14 2022-11-10 0.055 36,065,000 +2,500 3.48% 1,983,575
2022-10-27 2022-10-25 0.041 36,062,500 -137,500 3.48% 1,478,562
2022-10-19 2022-10-17 0.044 36,200,000 +155,000 3.49% 1,592,800
2022-09-27 2022-09-23 0.056 36,045,000 +102,500 3.47% 2,018,520
2022-09-26 2022-09-22 0.050 35,942,500 +32,500 3.46% 1,797,125
2022-09-21 2022-09-19 0.057 35,910,000 +50,000 3.46% 2,046,870
2022-09-20 2022-09-16 0.063 35,860,000 +282,500 3.46% 2,259,180
2022-08-17 2022-08-15 0.059 35,577,500 -50,000 3.43% 2,099,072
2022-07-22 2022-07-20 0.071 35,627,500 -2,500 3.43% 2,529,552
2022-07-21 2022-07-19 0.073 35,630,000 -760,000 3.43% 2,600,990
2022-07-13 2022-07-11 0.070 36,390,000 -2,500 3.51% 2,547,300
2022-06-30 2022-06-28 0.073 36,392,500 +10,000 3.51% 2,656,652
2022-06-27 2022-06-23 0.088 36,382,500 -20,000 3.51% 3,201,660
2022-06-15 2022-06-13 0.067 36,402,500 -20,000 3.51% 2,438,968
2022-06-01 2022-05-30 0.055 36,422,500 +2,500 3.51% 2,003,238
2022-05-25 2022-05-23 0.064 36,420,000 +200,000 3.51% 2,330,880
2022-05-12 2022-05-10 0.063 36,220,000 -30,000 3.49% 2,281,860
2022-05-11 2022-05-06 0.053 36,250,000 +65,000 3.49% 1,921,250
2022-03-31 2022-03-29 0.060 36,185,000 +100,000 3.49% 2,171,100
2022-03-18 2022-03-16 0.065 36,085,000 +890,000 3.48% 2,345,525
2022-03-11 2022-03-09 0.065 35,195,000 -2,500 3.39% 2,287,675
2022-03-07 2022-03-03 0.061 35,197,500 -2,500 3.39% 2,147,048
2022-03-01 2022-02-25 0.075 35,200,000 -50,000 3.39% 2,640,000
2022-02-22 2022-02-18 0.075 35,250,000 +2,500 3.40% 2,643,750
2022-02-18 2022-02-16 0.086 35,247,500 -65,000 3.40% 3,031,285
2022-02-17 2022-02-15 0.081 35,312,500 -50,000 3.40% 2,860,312
2022-02-16 2022-02-14 0.080 35,362,500 -100,000 3.41% 2,829,000
2022-02-10 2022-02-08 0.092 35,462,500 -50,000 3.42% 3,262,550
2022-01-19 2022-01-17 0.094 35,512,500 -120,000 3.42% 3,338,175
2022-01-12 2022-01-10 0.094 35,632,500 -50,000 3.43% 3,349,455
2021-11-29 2021-11-25 0.108 35,682,500 +7,500 3.44% 3,853,710
2021-11-15 2021-11-11 0.120 35,675,000 -100,000 3.44% 4,281,000
2021-11-03 2021-11-01 0.135 35,775,000 -20,000 3.45% 4,829,625
2021-09-20 2021-09-16 0.139 35,795,000 -50,000 3.45% 4,975,505
2021-09-16 2021-09-14 0.140 35,845,000 -40,000 3.45% 5,018,300
2021-09-07 2021-09-03 0.130 35,885,000 -30,000 3.46% 4,665,050
2021-09-06 2021-09-02 0.129 35,915,000 -5,000 3.46% 4,633,035
2021-08-31 2021-08-27 0.148 35,920,000 -100,000 3.46% 5,316,160
2021-08-24 2021-08-20 0.136 36,020,000 -5,000 3.47% 4,898,720
2021-07-27 2021-07-23 0.160 36,025,000 +2,500 3.47% 5,764,000
2021-06-08 2021-06-04 0.164 36,022,500 +2,500 3.47% 5,907,690
2021-05-12 2021-05-10 0.169 36,020,000 +2,500 3.47% 6,087,380
2021-04-30 2021-04-28 0.170 36,017,500 +10,000 3.47% 6,122,975
2021-04-23 2021-04-21 0.173 36,007,500 -50,000 3.47% 6,229,298
2021-04-16 2021-04-14 0.190 36,057,500 -60,000 3.48% 6,850,925
2021-03-19 2021-03-17 0.162 36,117,500 +2,500 3.48% 5,851,035
2021-03-01 2021-02-25 0.175 36,115,000 +27,500 3.48% 6,320,125
2021-02-26 2021-02-24 0.180 36,087,500 -90,000 3.48% 6,495,750
2021-02-22 2021-02-18 0.170 36,177,500 +85,000 3.49% 6,150,175
2021-02-19 2021-02-17 0.197 36,092,500 -172,500 3.48% 7,110,222
2021-02-17 2021-02-11 0.147 36,265,000 +5,000 3.50% 5,330,955
2021-02-16 2021-02-09 0.148 36,260,000 -50,000 3.49% 5,366,480
2021-02-03 2021-02-01 0.155 36,310,000 -52,500 3.50% 5,628,050
2021-01-25 2021-01-21 0.156 36,362,500 +62,500 3.50% 5,672,550
2021-01-21 2021-01-19 0.152 36,300,000 -2,500 3.50% 5,517,600
2021-01-19 2021-01-15 0.150 36,302,500 -15,000 3.50% 5,445,375
2021-01-15 2021-01-13 0.150 36,317,500 -2,500 3.50% 5,447,625
2021-01-11 2021-01-07 0.151 36,320,000 -10,000 3.50% 5,484,320
2021-01-05 2020-12-31 0.151 36,330,000 +7,500 3.50% 5,485,830
2020-12-29 2020-12-24 0.144 36,322,500 -2,500 3.50% 5,230,440
2020-12-21 2020-12-17 0.152 36,325,000 -117,500 3.50% 5,521,400
2020-12-15 2020-12-11 0.158 36,442,500 -20,000 3.51% 5,757,915
2020-12-11 2020-12-09 0.155 36,462,500 -2,500 3.51% 5,651,688
2020-11-13 2020-11-11 0.175 36,465,000 +57,500 3.51% 6,381,375
2020-10-28 2020-10-23 0.163 36,407,500 +62,500 3.51% 5,934,422
2020-10-05 2020-09-29 0.164 36,345,000 -60,000 3.50% 5,960,580
2020-09-21 2020-09-17 0.171 36,405,000 +2,500 3.51% 6,225,255
2020-09-10 2020-09-08 0.180 36,402,500 -410,000 3.51% 6,552,450
2020-08-14 2020-08-12 0.190 36,812,500 -102,500 3.55% 6,994,375
2020-08-11 2020-08-07 0.198 36,915,000 -2,500 3.56% 7,309,170
2020-08-03 2020-07-30 0.189 36,917,500 -7,500 3.56% 6,977,408
2020-07-16 2020-07-14 0.198 36,925,000 -72,500 3.56% 7,311,150
2020-07-14 2020-07-10 0.191 36,997,500 -97,500 3.57% 7,066,522
2020-07-09 2020-07-07 0.180 37,095,000 +2,500 3.58% 6,677,100
2020-07-08 2020-07-06 0.172 37,092,500 -100,000 3.58% 6,379,910
2020-06-22 2020-06-18 0.175 37,192,500 +130,000 3.58% 6,508,688
2020-06-19 2020-06-17 0.175 37,062,500 +17,500 3.57% 6,485,938
2020-06-08 2020-06-04 0.186 37,045,000 -60,000 3.57% 6,890,370
2020-06-05 2020-06-03 0.185 37,105,000 -25,000 3.58% 6,864,425
2020-05-18 2020-05-14 0.185 37,130,000 -20,000 3.58% 6,869,050
2020-05-13 2020-05-11 0.193 37,150,000 +50,000 3.58% 7,169,950
2020-05-08 2020-05-06 0.193 37,100,000 -427,500 3.58% 7,160,300
2020-05-07 2020-05-05 0.193 37,527,500 -82,500 3.62% 7,242,808
2020-05-06 2020-05-04 0.193 37,610,000 -17,500 3.63% 7,258,730
2020-04-21 2020-04-17 0.200 37,627,500 -100,000 3.63% 7,525,500
2020-04-16 2020-04-14 0.200 37,727,500 -110,000 3.64% 7,545,500
2020-04-07 2020-04-03 0.187 37,837,500 +10,000 3.65% 7,075,612
2020-03-30 2020-03-26 0.200 37,827,500 -60,000 3.65% 7,565,500
2020-03-24 2020-03-20 0.200 37,887,500 -242,500 3.65% 7,577,500
2020-03-17 2020-03-13 0.205 38,130,000 -190,000 3.68% 7,816,650
2020-03-11 2020-03-09 0.225 38,320,000 -195,000 3.69% 8,622,000
2020-03-05 2020-03-03 0.235 38,515,000 -47,500 3.71% 9,051,025
2020-02-28 2020-02-26 0.245 38,562,500 +25,000 3.72% 9,447,812
2020-02-19 2020-02-17 0.260 38,537,500 -5,000 3.71% 10,019,750
2020-02-17 2020-02-13 0.250 38,542,500 -20,000 3.71% 9,635,625
2020-02-07 2020-02-05 0.249 38,562,500 -25,000 3.72% 9,602,062
2020-02-06 2020-02-04 0.242 38,587,500 -2,500 3.72% 9,338,175
2020-01-17 2020-01-15 0.245 38,590,000 +85,000 3.72% 9,454,550
2020-01-16 2020-01-14 0.245 38,505,000 +5,000 3.71% 9,433,725
2020-01-14 2020-01-10 0.250 38,500,000 +22,500 3.71% 9,625,000
2020-01-07 2020-01-03 0.260 38,477,500 -72,500 3.71% 10,004,150
2020-01-06 2020-01-02 0.260 38,550,000 -2,500 3.72% 10,023,000
2019-12-05 2019-12-03 0.242 38,552,500 -30,000 3.72% 9,329,705
2019-11-21 2019-11-19 0.265 38,582,500 +200,000 3.72% 10,224,362
2019-11-18 2019-11-14 0.250 38,382,500 +40,000 3.70% 9,595,625
2019-10-16 2019-10-14 0.245 38,342,500 -25,000 3.70% 9,393,912
2019-09-26 2019-09-24 0.260 38,367,500 +150,000 3.70% 9,975,550
2019-09-17 2019-09-13 0.260 38,217,500 -200,000 3.68% 9,936,550
2019-09-04 2019-09-02 0.248 38,417,500 -30,000 3.70% 9,527,540
2019-08-30 2019-08-28 0.248 38,447,500 -5,000 3.71% 9,534,980
2019-08-16 2019-08-14 0.280 38,452,500 -12,500 3.71% 10,766,700
2019-08-07 2019-08-05 0.275 38,465,000 +100,000 3.71% 10,577,875
2019-07-31 2019-07-29 0.290 38,365,000 +67,500 3.70% 11,125,850
2019-07-17 2019-07-15 0.295 38,297,500 +12,500 3.69% 11,297,762
2019-07-15 2019-07-11 0.285 38,285,000 -37,500 3.69% 10,911,225
2019-07-11 2019-07-09 0.248 38,322,500 +40,000 3.69% 9,503,980
2019-07-08 2019-07-04 0.260 38,282,500 +100,000 3.69% 9,953,450
2019-07-04 2019-07-02 0.280 38,182,500 -20,000 3.68% 10,691,100
2019-06-26 2019-06-24 0.265 38,202,500 +512,500 3.68% 10,123,662
2019-06-20 2019-06-18 0.270 37,690,000 -2,500 3.63% 10,176,300
2019-06-17 2019-06-13 0.270 37,692,500 +2,500 3.63% 10,176,975
2019-06-11 2019-06-06 0.280 37,690,000 -20,000 3.63% 10,553,200
2019-06-05 2019-06-03 0.300 37,710,000 +100,000 3.63% 11,313,000
2019-06-03 2019-05-30 0.329 37,610,000 +2,700,521 3.63% 12,358,425
2019-05-27 2019-05-23 0.323 34,909,479 +90,499 3.63% 11,283,000
2019-05-16 2019-05-14 0.318 34,818,980 -27,845 3.62% 11,066,188
2019-04-26 2019-04-24 0.339 34,846,825 -46,410 3.62% 11,825,887
2019-04-09 2019-04-04 0.345 34,893,235 +13,923 3.62% 12,029,600
2019-04-08 2019-04-03 0.361 34,879,312 -104,422 3.62% 12,588,462
2019-04-04 2019-04-02 0.356 34,983,734 -2,321 3.63% 12,437,700
2019-03-26 2019-03-22 0.361 34,986,055 -9,282 3.63% 12,626,988
2019-03-25 2019-03-21 0.361 34,995,337 -25,525 3.63% 12,630,338
2019-03-22 2019-03-20 0.366 35,020,862 -13,923 3.64% 12,828,200
2019-03-20 2019-03-18 0.377 35,034,785 -18,564 3.64% 13,210,750
2019-03-19 2019-03-15 0.366 35,053,349 -60,333 3.64% 12,840,100
2019-03-15 2019-03-13 0.339 35,113,682 -95,140 3.65% 11,916,450
2019-03-14 2019-03-12 0.329 35,208,822 -46,410 3.66% 11,569,412
2019-03-13 2019-03-11 0.329 35,255,232 +46,410 3.66% 11,584,663
2019-03-12 2019-03-08 0.334 35,208,822 -76,576 3.66% 11,759,075
2019-02-27 2019-02-25 0.334 35,285,398 +92,819 3.66% 11,784,650
2019-02-26 2019-02-22 0.339 35,192,579 +32,487 3.65% 11,943,225
2019-02-25 2019-02-21 0.329 35,160,092 +18,564 3.65% 11,553,400
2019-02-20 2019-02-18 0.329 35,141,528 +13,923 3.65% 11,547,300
2019-02-15 2019-02-13 0.334 35,127,605 -2,320 3.65% 11,731,950
2019-02-08 2019-01-31 0.312 35,129,925 +111,383 3.65% 10,975,775
2019-02-01 2019-01-30 0.312 35,018,542 +25,526 3.64% 10,940,975
2019-01-29 2019-01-25 0.312 34,993,016 -46,410 3.63% 10,933,000
2019-01-11 2019-01-09 0.302 35,039,426 -18,564 3.64% 10,570,000
2019-01-09 2019-01-07 0.312 35,057,990 -51,051 3.64% 10,953,300
2018-11-23 2018-11-21 0.345 35,109,041 -9,282 3.65% 12,104,000
2018-11-21 2018-11-19 0.339 35,118,323 -9,282 3.65% 11,918,025
2018-11-14 2018-11-12 0.350 35,127,605 +92,820 3.65% 12,299,625
2018-11-08 2018-11-06 0.323 35,034,785 +2,320 3.64% 11,323,500
2018-11-06 2018-11-02 0.323 35,032,465 -13,923 3.64% 11,322,750
2018-11-05 2018-11-01 0.323 35,046,388 -153,152 3.64% 11,327,250
2018-10-24 2018-10-22 0.312 35,199,540 -18,564 3.66% 10,997,525
2018-10-19 2018-10-16 0.312 35,218,104 -46,410 3.66% 11,003,325
2018-10-16 2018-10-12 0.302 35,264,514 -141,550 3.66% 10,637,900
2018-10-15 2018-10-11 0.296 35,406,064 -127,627 3.68% 10,489,875
2018-10-12 2018-10-10 0.296 35,533,691 +157,793 3.69% 10,527,688
2018-10-03 2018-09-28 0.307 35,375,898 +48,731 3.67% 10,862,063
2018-09-28 2018-09-26 0.307 35,327,167 -2,321 3.67% 10,847,100
2018-09-24 2018-09-20 0.302 35,329,488 +83,538 3.67% 10,657,500
2018-09-21 2018-09-19 0.307 35,245,950 +9,282 3.66% 10,822,162
2018-09-11 2018-09-07 0.296 35,236,668 +9,282 3.66% 10,439,687
2018-09-06 2018-09-04 0.307 35,227,386 -4,641 3.66% 10,816,462
2018-09-03 2018-08-30 0.307 35,232,027 +106,743 3.66% 10,817,887
2018-08-31 2018-08-29 0.307 35,125,284 +92,819 3.65% 10,785,112
2018-08-30 2018-08-28 0.307 35,032,465 +27,846 3.64% 10,756,613
2018-08-28 2018-08-24 0.312 35,004,619 +74,256 3.63% 10,936,625
2018-08-24 2018-08-22 0.307 34,930,363 -37,128 3.63% 10,725,262
2018-08-23 2018-08-21 0.312 34,967,491 -143,870 3.63% 10,925,025
2018-08-20 2018-08-16 0.307 35,111,361 +183,318 3.65% 10,780,837
2018-08-16 2018-08-14 0.312 34,928,043 +69,615 3.63% 10,912,700
2018-08-15 2018-08-13 0.312 34,858,428 +18,564 3.62% 10,890,950
2018-08-14 2018-08-10 0.329 34,839,864 -9,282 3.62% 11,448,175
2018-08-08 2018-08-06 0.329 34,849,146 -11,602 3.62% 11,451,225
2018-08-06 2018-08-02 0.302 34,860,748 -232,050 3.62% 10,516,100
2018-08-01 2018-07-30 0.318 35,092,798 -92,819 3.64% 11,153,213
2018-07-31 2018-07-27 0.323 35,185,617 +23,205 3.65% 11,372,250
2018-07-27 2018-07-25 0.334 35,162,412 -116,025 3.65% 11,743,575
2018-07-25 2018-07-23 0.318 35,278,437 -266,856 3.66% 11,212,213
2018-07-24 2018-07-20 0.307 35,545,293 +192,600 3.69% 10,914,075
2018-07-20 2018-07-18 0.302 35,352,693 -215,805 3.67% 10,664,500
2018-07-19 2018-07-17 0.302 35,568,498 +92,819 3.69% 10,729,600
2018-07-17 2018-07-13 0.296 35,475,679 +71,936 3.68% 10,510,500
2018-07-16 2018-07-12 0.334 35,403,743 +48,730 3.68% 11,824,175
2018-07-12 2018-07-10 0.356 35,355,013 +58,012 3.67% 12,569,700
2018-07-11 2018-07-09 0.366 35,297,001 -361,997 3.67% 12,929,350
2018-07-10 2018-07-06 0.345 35,658,998 -74,255 3.70% 12,293,600
2018-07-09 2018-07-05 0.356 35,733,253 -742,558 3.71% 12,704,175
2018-07-06 2018-07-04 0.356 36,475,811 -109,063 3.79% 12,968,175
2018-07-05 2018-07-03 0.356 36,584,874 -380,560 3.80% 13,006,950
2018-07-04 2018-06-29 0.366 36,965,434 -589,405 3.84% 13,540,500
2018-07-03 2018-06-28 0.366 37,554,839 -201,883 3.90% 13,756,400
2018-06-29 2018-06-27 0.366 37,756,722 -283,100 3.92% 13,830,350
2018-06-28 2018-06-26 0.399 38,039,822 -891,069 3.95% 15,163,525
2018-06-27 2018-06-25 0.388 38,930,891 -721,673 4.04% 15,099,300
2018-06-26 2018-06-22 0.393 39,652,564 -16,243 4.12% 15,592,800
2018-06-25 2018-06-21 0.388 39,668,807 -607,969 4.12% 15,385,500
2018-06-22 2018-06-20 0.393 40,276,776 -793,608 4.18% 15,838,262
2018-06-21 2018-06-19 0.399 41,070,384 -197,242 4.26% 16,371,575
2018-06-20 2018-06-15 0.420 41,267,626 +2,320 4.29% 17,339,400
2018-06-19 2018-06-14 0.431 41,265,306 +69,615 4.29% 17,783,000
2018-06-14 2018-06-12 0.426 41,195,691 -250,613 4.28% 17,531,088
2018-06-11 2018-06-07 0.436 41,446,304 -46,410 4.30% 18,084,262
2018-06-08 2018-06-06 0.442 41,492,714 -71,935 4.31% 18,328,025
2018-06-06 2018-06-04 0.442 41,564,649 +6,961 4.32% 18,359,800
2018-06-05 2018-06-01 0.442 41,557,688 -6,961 4.32% 18,356,725
2018-06-04 2018-05-31 0.485 41,564,649 -97,461 4.32% 20,160,487
2018-06-01 2018-05-30 0.485 41,662,110 +2,289,267 4.33% 20,207,760
2018-05-28 2018-05-24 0.502 39,372,843 -63,525 4.33% 19,771,400
2018-05-24 2018-05-21 0.485 39,436,368 -39,430 4.34% 19,128,187
2018-05-21 2018-05-17 0.479 39,475,798 -2,191 4.34% 18,922,050
2018-05-17 2018-05-15 0.479 39,477,989 -61,335 4.34% 18,923,100
2018-05-16 2018-05-14 0.479 39,539,324 -2,190 4.35% 18,952,500
2018-05-14 2018-05-10 0.491 39,541,514 -48,192 4.35% 19,404,825
2018-05-11 2018-05-09 0.474 39,589,706 -43,811 4.35% 18,750,737
2018-05-10 2018-05-08 0.474 39,633,517 -13,144 4.36% 18,771,487
2018-05-09 2018-05-07 0.474 39,646,661 +26,287 4.36% 18,777,713
2018-05-08 2018-05-04 0.474 39,620,374 +46,001 4.36% 18,765,262
2018-05-04 2018-05-02 0.479 39,574,373 +46,002 4.35% 18,969,300
2018-05-03 2018-04-30 0.491 39,528,371 -124,861 4.35% 19,398,375
2018-05-02 2018-04-27 0.479 39,653,232 -43,811 4.36% 19,007,100
2018-04-30 2018-04-26 0.468 39,697,043 -148,957 4.37% 18,575,050
2018-04-27 2018-04-25 0.479 39,846,000 +4,381 4.38% 19,099,500
2018-04-26 2018-04-24 0.491 39,841,619 -37,239 4.38% 19,552,100
2018-04-25 2018-04-23 0.479 39,878,858 -63,526 4.39% 19,115,250
2018-04-24 2018-04-20 0.491 39,942,384 +61,335 4.39% 19,601,550
2018-04-23 2018-04-19 0.525 39,881,049 -94,193 4.39% 20,936,900
2018-04-20 2018-04-18 0.508 39,975,242 +8,762 4.40% 20,302,012
2018-04-19 2018-04-17 0.508 39,966,480 +1,283,659 4.40% 20,297,562
2018-04-18 2018-04-16 0.548 38,682,821 +659,354 4.26% 21,190,800
2018-04-17 2018-04-13 0.536 38,023,467 -521,350 4.18% 20,395,650
2018-04-10 2018-04-06 0.439 38,544,817 -30,667 4.24% 16,936,150
2018-04-09 2018-04-04 0.445 38,575,484 -315,439 4.24% 17,169,750
2018-04-06 2018-04-03 0.445 38,890,923 -175,243 4.28% 17,310,150
2018-04-04 2018-03-29 0.439 39,066,166 +70,097 4.30% 17,165,225
2018-04-03 2018-03-28 0.451 38,996,069 -35,049 4.29% 17,579,475
2018-03-23 2018-03-21 0.451 39,031,118 -26,286 4.29% 17,595,275
2018-03-22 2018-03-20 0.451 39,057,404 -35,049 4.30% 17,607,125
2018-03-15 2018-03-13 0.451 39,092,453 -2,190 4.30% 17,622,925
2018-03-13 2018-03-09 0.445 39,094,643 -32,859 4.30% 17,400,825
2018-03-09 2018-03-07 0.445 39,127,502 -65,716 4.30% 17,415,450
2018-03-08 2018-03-06 0.451 39,193,218 -2,190 4.31% 17,668,350
2018-03-07 2018-03-05 0.445 39,195,408 -26,287 4.31% 17,445,675
2018-03-05 2018-03-01 0.445 39,221,695 +87,622 4.31% 17,457,375
2018-02-27 2018-02-23 0.445 39,134,073 +52,573 4.30% 17,418,375
2018-02-23 2018-02-21 0.457 39,081,500 -26,287 4.30% 17,841,000
2018-02-21 2018-02-15 0.445 39,107,787 +67,907 4.30% 17,406,675
2018-02-13 2018-02-09 0.439 39,039,880 +21,906 4.29% 17,153,675
2018-02-12 2018-02-08 0.445 39,017,974 +127,051 4.29% 17,366,700
2018-02-09 2018-02-07 0.439 38,890,923 -30,667 4.28% 17,088,225
2018-02-08 2018-02-06 0.439 38,921,590 +100,765 4.28% 17,101,700
2018-02-07 2018-02-05 0.462 38,820,825 -1,040,509 4.27% 17,943,525
2018-02-06 2018-02-02 0.474 39,861,334 -394,298 4.38% 18,879,388
2018-02-05 2018-02-01 0.474 40,255,632 -164,291 4.43% 19,066,138
2018-02-02 2018-01-31 0.468 40,419,923 +87,622 4.45% 18,913,300
2018-01-31 2018-01-29 0.474 40,332,301 +43,811 4.44% 19,102,450
2018-01-30 2018-01-26 0.468 40,288,490 -21,906 4.43% 18,851,800
2018-01-29 2018-01-25 0.479 40,310,396 +175,244 4.43% 19,322,100
2018-01-25 2018-01-23 0.474 40,135,152 +83,241 4.41% 19,009,075
2018-01-24 2018-01-22 0.468 40,051,911 -8,762 4.41% 18,741,100
2018-01-23 2018-01-19 0.468 40,060,673 +131,432 4.41% 18,745,200
2018-01-22 2018-01-18 0.468 39,929,241 -177,434 4.39% 18,683,700
2018-01-19 2018-01-17 0.474 40,106,675 +26,287 4.41% 18,995,588
2018-01-18 2018-01-16 0.468 40,080,388 -87,622 4.41% 18,754,425
2018-01-17 2018-01-15 0.468 40,168,010 -179,625 4.42% 18,795,425
2018-01-16 2018-01-12 0.479 40,347,635 -98,574 4.44% 19,339,950
2018-01-12 2018-01-10 0.468 40,446,209 -6,572 4.45% 18,925,600
2018-01-11 2018-01-09 0.468 40,452,781 +87,622 4.45% 18,928,675
2018-01-09 2018-01-05 0.457 40,365,159 -405,251 4.44% 18,427,000
2018-01-08 2018-01-04 0.468 40,770,410 -4,381 4.48% 19,077,300
2018-01-04 2018-01-02 0.468 40,774,791 +72,288 4.49% 19,079,350
2018-01-03 2017-12-29 0.468 40,702,503 -4,381 4.48% 19,045,525
2018-01-02 2017-12-28 0.468 40,706,884 -166,481 4.48% 19,047,575
2017-12-29 2017-12-27 0.468 40,873,365 +17,524 4.50% 19,125,475
2017-12-20 2017-12-18 0.468 40,855,841 +76,669 4.49% 19,117,275
2017-12-19 2017-12-15 0.468 40,779,172 -43,811 4.49% 19,081,400
2017-12-15 2017-12-13 0.468 40,822,983 +21,906 4.49% 19,101,900
2017-12-13 2017-12-11 0.468 40,801,077 +13,143 4.49% 19,091,650
2017-12-12 2017-12-08 0.468 40,787,934 +17,524 4.49% 19,085,500
2017-12-11 2017-12-07 0.474 40,770,410 +8,762 4.48% 19,309,950
2017-12-08 2017-12-06 0.474 40,761,648 -87,621 4.48% 19,305,800
2017-12-05 2017-12-01 0.474 40,849,269 +78,859 4.49% 19,347,300
2017-12-01 2017-11-29 0.479 40,770,410 +37,239 4.48% 19,542,600
2017-11-30 2017-11-28 0.468 40,733,171 +87,622 4.48% 19,059,875
2017-11-29 2017-11-27 0.468 40,645,549 -6,571 4.47% 19,018,875
2017-11-27 2017-11-23 0.468 40,652,120 -175,244 4.47% 19,021,950
2017-11-24 2017-11-22 0.468 40,827,364 -87,622 4.49% 19,103,950
2017-11-23 2017-11-21 0.462 40,914,986 +175,244 4.50% 18,911,475
2017-11-22 2017-11-20 0.479 40,739,742 -43,811 4.48% 19,527,900
2017-11-21 2017-11-17 0.491 40,783,553 -43,811 4.49% 20,014,350
2017-11-20 2017-11-16 0.457 40,827,364 +173,053 4.49% 18,638,000
2017-11-17 2017-11-15 0.468 40,654,311 -78,860 4.47% 19,022,975
2017-11-16 2017-11-14 0.462 40,733,171 +129,243 4.48% 18,827,438
2017-11-15 2017-11-13 0.457 40,603,928 -335,154 4.47% 18,536,000
2017-11-14 2017-11-10 0.468 40,939,082 +315,439 4.50% 19,156,225
2017-11-13 2017-11-09 0.462 40,623,643 -190,578 4.47% 18,776,812
2017-11-10 2017-11-08 0.462 40,814,221 +46,002 4.49% 18,864,900
2017-11-06 2017-11-02 0.468 40,768,219 -4,381 4.48% 19,076,275
2017-11-03 2017-11-01 0.468 40,772,600 +52,573 4.49% 19,078,325
2017-11-02 2017-10-31 0.462 40,720,027 -26,287 4.48% 18,821,362
2017-10-31 2017-10-27 0.462 40,746,314 -2,190 4.48% 18,833,513
2017-10-27 2017-10-25 0.462 40,748,504 +105,146 4.48% 18,834,525
2017-10-24 2017-10-20 0.462 40,643,358 +184,005 4.47% 18,785,925
2017-10-23 2017-10-19 0.462 40,459,353 +35,049 4.45% 18,700,875
2017-10-20 2017-10-18 0.468 40,424,304 +306,676 4.45% 18,915,350
2017-10-19 2017-10-17 0.462 40,117,628 +280,390 4.41% 18,542,925
2017-10-18 2017-10-16 0.474 39,837,238 +96,384 4.38% 18,867,975
2017-10-17 2017-10-13 0.457 39,740,854 +262,865 4.37% 18,142,000
2017-10-13 2017-10-11 0.468 39,477,989 +332,963 4.34% 18,472,550
2017-10-11 2017-10-09 0.468 39,145,026 -230,007 4.31% 18,316,750
2017-10-10 2017-10-06 0.462 39,375,033 -43,811 4.33% 18,199,687
2017-10-09 2017-10-04 0.474 39,418,844 +26,287 4.34% 18,669,813
2017-10-06 2017-10-03 0.462 39,392,557 -361,440 4.33% 18,207,787
2017-09-22 2017-09-20 0.485 39,753,997 -50,383 4.37% 19,282,250
2017-09-21 2017-09-19 0.479 39,804,380 -37,239 4.38% 19,079,550
2017-09-19 2017-09-15 0.462 39,841,619 -87,622 4.38% 18,415,350
2017-09-18 2017-09-14 0.468 39,929,241 -59,145 4.39% 18,683,700
2017-09-14 2017-09-12 0.468 39,988,386 -52,573 4.40% 18,711,375
2017-09-13 2017-09-11 0.457 40,040,959 -225,626 4.40% 18,279,000
2017-09-08 2017-09-06 0.462 40,266,585 -72,288 4.43% 18,611,775
2017-09-06 2017-09-04 0.451 40,338,873 +113,909 4.44% 18,184,813
2017-09-05 2017-09-01 0.457 40,224,964 -78,860 4.42% 18,363,000
2017-09-04 2017-08-31 0.468 40,303,824 +35,049 4.43% 18,858,975
2017-09-01 2017-08-30 0.462 40,268,775 -35,049 4.43% 18,612,787
2017-08-31 2017-08-29 0.457 40,303,824 -21,905 4.43% 18,399,000
2017-08-28 2017-08-24 0.462 40,325,729 -21,906 4.44% 18,639,112
2017-08-21 2017-08-17 0.468 40,347,635 +41,621 4.44% 18,879,475
2017-08-16 2017-08-14 0.457 40,306,014 -8,763 4.43% 18,400,000
2017-08-15 2017-08-11 0.462 40,314,777 +37,240 4.43% 18,634,050
2017-08-14 2017-08-10 0.451 40,277,537 +43,811 4.43% 18,157,162
2017-08-10 2017-08-08 0.468 40,233,726 +105,146 4.43% 18,826,175
2017-08-09 2017-08-07 0.462 40,128,580 +21,905 4.41% 18,547,987
2017-08-08 2017-08-04 0.457 40,106,675 +194,959 4.41% 18,309,000
2017-08-04 2017-08-02 0.468 39,911,716 +37,239 4.39% 18,675,500
2017-08-03 2017-08-01 0.457 39,874,477 +43,811 4.39% 18,203,000
2017-07-28 2017-07-26 0.474 39,830,666 +39,429 4.38% 18,864,862
2017-07-26 2017-07-24 0.479 39,791,237 +17,525 4.38% 19,073,250
2017-07-24 2017-07-20 0.479 39,773,712 -67,907 4.38% 19,064,850
2017-07-21 2017-07-19 0.479 39,841,619 +6,572 4.38% 19,097,400
2017-07-20 2017-07-18 0.474 39,835,047 +52,573 4.38% 18,866,937
2017-07-19 2017-07-17 0.474 39,782,474 +8,762 4.38% 18,842,037
2017-07-18 2017-07-14 0.474 39,773,712 +8,762 4.38% 18,837,887
2017-07-17 2017-07-13 0.468 39,764,950 +56,954 4.37% 18,606,825
2017-07-10 2017-07-06 0.479 39,707,996 -516,968 4.37% 19,033,350
2017-07-07 2017-07-05 0.491 40,224,964 -8,762 4.42% 19,740,225
2017-06-30 2017-06-28 0.496 40,233,726 +87,621 4.43% 19,974,112
2017-06-26 2017-06-22 0.502 40,146,105 +85,432 4.42% 20,159,700
2017-06-22 2017-06-20 0.508 40,060,673 -26,287 4.41% 20,345,400
2017-06-15 2017-06-13 0.508 40,086,960 +35,049 4.41% 20,358,750
2017-06-13 2017-06-09 0.514 40,051,911 +201,530 4.41% 20,569,500
2017-06-08 2017-06-06 0.508 39,850,381 -87,622 4.38% 20,238,600
2017-06-05 2017-06-01 0.508 39,938,003 +35,049 4.39% 20,283,100
2017-06-02 2017-05-31 0.575 39,902,954 +32,858 4.39% 22,944,402
2017-06-01 2017-05-29 0.569 39,870,096 +2,281,407 4.39% 22,684,187
2017-05-26 2017-05-24 0.563 37,588,689 +33,043 4.39% 21,158,663
2017-05-25 2017-05-23 0.557 37,555,646 -82,608 4.38% 20,912,750
2017-05-22 2017-05-18 0.569 37,638,254 +578,256 4.39% 21,414,375
2017-05-18 2017-05-16 0.581 37,059,998 -8,261 4.32% 21,534,000
2017-05-17 2017-05-15 0.581 37,068,259 +39,239 4.33% 21,538,800
2017-05-12 2017-05-10 0.581 37,029,020 +41,304 4.32% 21,516,000
2017-05-11 2017-05-09 0.587 36,987,716 -41,304 4.32% 21,715,875
2017-05-02 2017-04-27 0.587 37,029,020 +41,304 4.32% 21,740,125
2017-04-26 2017-04-24 0.581 36,987,716 +49,565 4.32% 21,492,000
2017-04-24 2017-04-20 0.587 36,938,151 -6,196 4.31% 21,686,775
2017-04-21 2017-04-19 0.569 36,944,347 +194,129 4.31% 21,019,575
2017-04-20 2017-04-18 0.581 36,750,218 -53,695 4.29% 21,354,000
2017-04-19 2017-04-13 0.593 36,803,913 +82,608 4.29% 21,830,725
2017-04-12 2017-04-10 0.593 36,721,305 +136,303 4.28% 21,781,725
2017-04-11 2017-04-07 0.593 36,585,002 +80,543 4.27% 21,700,875
2017-04-05 2017-03-31 0.599 36,504,459 -82,608 4.26% 21,874,050
2017-04-03 2017-03-30 0.605 36,587,067 +111,520 4.27% 22,145,000
2017-03-31 2017-03-29 0.629 36,475,547 -76,412 4.26% 22,960,600
2017-03-30 2017-03-28 0.666 36,551,959 -99,130 4.26% 24,336,125
2017-03-29 2017-03-27 0.587 36,651,089 +214,781 4.28% 21,518,238
2017-03-23 2017-03-21 0.605 36,436,308 -41,304 4.25% 22,053,750
2017-03-22 2017-03-20 0.617 36,477,612 +41,304 4.26% 22,520,325
2017-03-20 2017-03-16 0.629 36,436,308 -1,193,685 4.25% 22,935,900
2017-03-17 2017-03-15 0.587 37,629,993 -280,867 4.39% 22,092,963
2017-03-16 2017-03-14 0.593 37,910,860 -43,369 4.42% 22,487,325
2017-03-15 2017-03-13 0.581 37,954,229 -159,021 4.43% 22,053,600
2017-03-14 2017-03-10 0.593 38,113,250 +53,696 4.45% 22,607,375
2017-03-13 2017-03-09 0.587 38,059,554 -6,196 4.44% 22,345,162
2017-03-08 2017-03-06 0.581 38,065,750 -514,234 4.44% 22,118,400
2017-03-07 2017-03-03 0.587 38,579,984 -107,391 4.50% 22,650,712
2017-03-02 2017-02-28 0.575 38,687,375 +57,826 4.51% 22,245,438
2017-02-28 2017-02-24 0.581 38,629,549 -24,783 4.51% 22,446,000
2017-02-24 2017-02-22 0.581 38,654,332 +82,608 4.51% 22,460,400
2017-02-23 2017-02-21 0.581 38,571,724 -8,260 4.50% 22,412,400
2017-02-22 2017-02-20 0.581 38,579,984 +330,431 4.50% 22,417,200
2017-02-20 2017-02-16 0.593 38,249,553 +82,608 4.46% 22,688,225
2017-02-17 2017-02-15 0.593 38,166,945 -82,608 4.45% 22,639,225
2017-02-16 2017-02-14 0.587 38,249,553 +24,783 4.46% 22,456,713
2017-02-15 2017-02-13 0.587 38,224,770 +82,608 4.46% 22,442,162
2017-02-10 2017-02-08 0.605 38,142,162 +743,471 4.45% 23,086,250
2017-02-09 2017-02-07 0.617 37,398,691 +82,608 4.36% 23,088,975
2017-02-08 2017-02-06 0.629 37,316,083 -2,065 4.35% 23,489,700
2017-02-03 2017-02-01 0.617 37,318,148 +16,522 4.35% 23,039,250
2017-01-25 2017-01-23 0.617 37,301,626 -22,717 4.35% 23,029,050
2017-01-24 2017-01-20 0.617 37,324,343 -16,522 4.35% 23,043,075
2017-01-20 2017-01-18 0.617 37,340,865 -24,782 4.36% 23,053,275
2017-01-18 2017-01-16 0.593 37,365,647 -8,261 4.36% 22,163,925
2017-01-16 2017-01-12 0.617 37,373,908 +8,261 4.36% 23,073,675
2017-01-12 2017-01-10 0.599 37,365,647 -86,739 4.36% 22,390,087
2017-01-03 2016-12-29 0.581 37,452,386 +163,151 4.37% 21,762,000
2016-12-23 2016-12-21 0.593 37,289,235 +2,065 4.35% 22,118,600
2016-12-21 2016-12-19 0.593 37,287,170 -148,694 4.35% 22,117,375
2016-12-19 2016-12-15 0.617 37,435,864 +33,043 4.37% 23,111,925
2016-12-15 2016-12-13 0.629 37,402,821 +33,043 4.36% 23,544,300
2016-12-13 2016-12-09 0.654 37,369,778 +14,457 4.36% 24,428,250
2016-12-12 2016-12-08 0.654 37,355,321 -2,701,281 4.36% 24,418,800
2016-12-09 2016-12-07 0.629 40,056,602 -809,558 4.67% 25,214,800
2016-12-07 2016-12-05 0.551 40,866,160 +223,042 4.77% 22,508,850
2016-12-06 2016-12-02 0.557 40,643,118 -82,608 4.74% 22,632,000
2016-12-02 2016-11-30 0.575 40,725,726 -49,565 4.75% 23,417,500
2016-11-30 2016-11-28 0.569 40,775,291 -20,652 4.76% 23,199,200
2016-11-28 2016-11-24 0.563 40,795,943 -165,216 4.76% 22,964,025
2016-11-25 2016-11-23 0.551 40,961,159 -165,216 4.78% 22,561,175
2016-11-24 2016-11-22 0.551 41,126,375 +80,543 4.80% 22,652,175
2016-11-23 2016-11-21 0.539 41,045,832 -2,065 4.79% 22,110,937
2016-11-22 2016-11-18 0.551 41,047,897 -30,978 4.79% 22,608,950
2016-11-21 2016-11-17 0.545 41,078,875 -165,216 4.79% 22,377,375
2016-11-18 2016-11-16 0.514 41,244,091 +33,043 4.81% 21,219,187
2016-11-17 2016-11-15 0.521 41,211,048 -148,694 4.81% 21,451,625
2016-11-14 2016-11-10 0.527 41,359,742 +2,065 4.83% 21,779,362
2016-11-11 2016-11-09 0.508 41,357,677 +82,608 4.83% 21,027,300
2016-11-09 2016-11-07 0.514 41,275,069 -82,608 4.82% 21,235,125
2016-11-07 2016-11-03 0.521 41,357,677 -74,347 4.83% 21,527,950
2016-11-04 2016-11-02 0.521 41,432,024 +888,035 4.83% 21,566,650
2016-11-03 2016-11-01 0.514 40,543,989 -76,412 4.73% 20,859,000
2016-10-27 2016-10-25 0.521 40,620,401 -2,065 4.74% 21,144,175
2016-10-20 2016-10-18 0.514 40,622,466 -179,673 4.74% 20,899,375
2016-10-19 2016-10-17 0.514 40,802,139 -169,346 4.76% 20,991,813
2016-10-14 2016-10-12 0.521 40,971,485 -206,520 4.78% 21,326,925
2016-10-13 2016-10-11 0.527 41,178,005 -714,559 4.80% 21,683,663
2016-10-05 2016-10-03 0.545 41,892,564 -33,043 4.89% 22,820,625
2016-10-03 2016-09-29 0.545 41,925,607 +28,913 4.89% 22,838,625
2016-09-28 2016-09-26 0.545 41,896,694 +165,216 4.89% 22,822,875
2016-09-27 2016-09-23 0.551 41,731,478 +14,456 4.87% 22,985,462
2016-09-26 2016-09-22 0.551 41,717,022 +61,956 4.87% 22,977,500
2016-09-23 2016-09-21 0.551 41,655,066 +165,216 4.86% 22,943,375
2016-09-22 2016-09-20 0.563 41,489,850 -189,998 4.84% 23,354,625
2016-09-21 2016-09-19 0.569 41,679,848 -1,365,097 4.86% 23,713,850
2016-09-20 2016-09-15 0.563 43,044,945 -117,716 5.02% 24,229,988
2016-09-15 2016-09-13 0.563 43,162,661 -132,173 5.04% 24,296,250
2016-09-14 2016-09-12 0.551 43,294,834 -8,261 5.05% 23,846,550
2016-09-13 2016-09-09 0.563 43,303,095 +117,716 5.05% 24,375,300
2016-09-12 2016-09-08 0.557 43,185,379 +45,435 5.04% 24,047,650
2016-09-08 2016-09-06 0.545 43,139,944 -6,196 5.03% 23,500,125
2016-09-01 2016-08-30 0.563 43,146,140 -328,366 5.03% 24,286,950
2016-08-24 2016-08-22 0.581 43,474,506 -28,913 5.07% 25,261,200
2016-08-23 2016-08-19 0.569 43,503,419 -4,131 5.08% 24,751,375
2016-08-22 2016-08-18 0.569 43,507,550 +74,348 5.08% 24,753,725
2016-08-15 2016-08-11 0.581 43,433,202 -12,392 5.07% 25,237,200
2016-08-11 2016-08-09 0.593 43,445,594 -43,369 5.07% 25,770,325
2016-08-05 2016-08-03 0.587 43,488,963 -8,261 5.07% 25,532,825
2016-08-04 2016-08-01 0.593 43,497,224 -16,521 5.08% 25,800,950
2016-08-03 2016-07-29 0.563 43,513,745 -33,043 5.08% 24,493,875
2016-07-29 2016-07-27 0.599 43,546,788 +82,608 5.08% 26,093,925
2016-07-27 2016-07-25 0.605 43,464,180 -16,522 5.07% 26,307,500
2016-07-26 2016-07-22 0.593 43,480,702 -233,367 5.07% 25,791,150
2016-07-25 2016-07-21 0.593 43,714,069 -249,890 5.10% 25,929,575
2016-07-22 2016-07-20 0.581 43,963,959 -289,127 5.13% 25,545,600
2016-07-21 2016-07-19 0.527 44,253,086 +82,608 5.16% 23,302,950
2016-07-20 2016-07-18 0.521 44,170,478 -66,087 5.15% 22,992,100
2016-07-07 2016-07-05 0.508 44,236,565 +2,065 5.16% 22,491,000
2016-06-28 2016-06-24 0.508 44,234,500 -6,195 5.16% 22,489,950
2016-06-10 2016-06-07 0.514 44,240,695 -33,043 5.16% 22,760,875
2016-06-08 2016-06-06 0.521 44,273,738 +8,260 5.17% 23,045,850
2016-06-06 2016-06-02 0.496 44,265,478 -8,260 5.16% 21,969,850
2016-06-01 2016-05-30 0.521 44,273,738 -70,217 5.17% 23,045,850
2016-05-31 2016-05-27 0.515 44,343,955 -109,456 5.17% 22,852,677
2016-05-30 2016-05-26 0.509 44,453,411 +1,641,524 5.19% 22,629,706
2016-05-11 2016-05-09 0.503 42,811,887 +23,867 5.19% 21,525,000
2016-05-03 2016-04-28 0.522 42,788,020 -39,779 5.18% 22,319,738
2016-04-29 2016-04-27 0.522 42,827,799 -1,989 5.19% 22,340,488
2016-04-28 2016-04-26 0.515 42,829,788 -77,568 5.19% 22,072,350
2016-04-25 2016-04-21 0.522 42,907,356 +15,911 5.20% 22,381,987
2016-04-22 2016-04-20 0.522 42,891,445 -1,989 5.20% 22,373,688
2016-04-20 2016-04-18 0.528 42,893,434 -1,989 5.20% 22,644,300
2016-04-12 2016-04-08 0.515 42,895,423 +9,945 5.20% 22,106,175
2016-04-08 2016-04-06 0.503 42,885,478 -59,668 5.20% 21,562,000
2016-04-01 2016-03-30 0.534 42,945,146 -182,982 5.20% 22,941,500
2016-03-24 2016-03-22 0.534 43,128,128 -65,635 5.23% 23,039,250
2016-03-23 2016-03-21 0.553 43,193,763 -111,381 5.23% 23,888,700
2016-03-18 2016-03-16 0.553 43,305,144 -27,845 5.25% 23,950,300
2016-03-17 2016-03-15 0.534 43,332,989 -71,602 5.25% 23,148,688
2016-03-16 2016-03-14 0.559 43,404,591 -67,624 5.26% 24,278,088
2016-03-15 2016-03-11 0.559 43,472,215 +97,458 5.27% 24,315,913
2016-03-09 2016-03-07 0.547 43,374,757 +87,514 5.25% 23,716,200
2016-03-08 2016-03-04 0.522 43,287,243 -115,359 5.24% 22,580,150
2016-03-04 2016-03-02 0.553 43,402,602 -19,889 5.26% 24,004,200
2016-03-02 2016-02-29 0.515 43,422,491 -7,956 5.26% 22,377,800
2016-02-26 2016-02-24 0.503 43,430,447 -49,723 5.26% 21,836,000
2016-02-25 2016-02-23 0.522 43,480,170 +11,933 5.27% 22,680,787
2016-02-24 2016-02-22 0.496 43,468,237 +37,790 5.27% 21,581,813
2016-02-23 2016-02-19 0.490 43,430,447 -31,823 5.26% 21,290,100
2016-02-19 2016-02-17 0.471 43,462,270 +39,779 5.27% 20,486,250
2016-02-16 2016-02-12 0.471 43,422,491 -79,558 5.26% 20,467,500
2016-02-01 2016-01-28 0.478 43,502,049 -15,911 5.27% 20,778,400
2016-01-28 2016-01-26 0.484 43,517,960 -79,558 5.27% 21,059,500
2016-01-27 2016-01-25 0.490 43,597,518 -23,867 5.28% 21,372,000
2016-01-20 2016-01-18 0.478 43,621,385 +99,447 5.28% 20,835,400
2016-01-15 2016-01-13 0.484 43,521,938 -49,724 5.27% 21,061,425
2016-01-13 2016-01-11 0.453 43,571,662 +188,950 5.28% 19,716,300
2016-01-11 2016-01-07 0.465 43,382,712 +407,732 5.26% 20,176,100
2016-01-08 2016-01-06 0.478 42,974,980 -3,978 5.21% 20,526,650
2016-01-06 2016-01-04 0.478 42,978,958 +9,945 5.21% 20,528,550
2016-01-05 2015-12-31 0.478 42,969,013 +278,451 5.21% 20,523,800
2016-01-04 2015-12-29 0.484 42,690,562 +242,650 5.17% 20,659,100
2015-12-30 2015-12-28 0.478 42,447,912 +99,447 5.14% 20,274,900
2015-12-28 2015-12-22 0.465 42,348,465 +79,558 5.13% 19,695,100
2015-12-23 2015-12-21 0.478 42,268,907 +159,115 5.12% 20,189,400
2015-12-21 2015-12-17 0.478 42,109,792 +39,779 5.10% 20,113,400
2015-12-18 2015-12-16 0.459 42,070,013 +23,867 5.10% 19,301,200
2015-12-15 2015-12-11 0.465 42,046,146 +149,170 5.09% 19,554,500
2015-12-14 2015-12-10 0.484 41,896,976 +9,945 5.08% 20,275,063
2015-12-10 2015-12-08 0.503 41,887,031 +23,867 5.07% 21,060,000
2015-12-09 2015-12-07 0.503 41,863,164 +113,370 5.07% 21,048,000
2015-12-04 2015-12-02 0.509 41,749,794 -55,691 5.06% 21,253,387
2015-12-03 2015-12-01 0.534 41,805,485 +159,115 5.06% 22,332,688
2015-11-30 2015-11-26 0.515 41,646,370 -31,823 5.05% 21,462,475
2015-11-23 2015-11-19 0.534 41,678,193 -373,920 5.05% 22,264,688
2015-11-20 2015-11-18 0.540 42,052,113 -127,292 5.09% 22,728,725
2015-11-19 2015-11-17 0.540 42,179,405 -79,558 5.11% 22,797,525
2015-11-18 2015-11-16 0.528 42,258,963 -15,911 5.12% 22,309,350
2015-11-16 2015-11-12 0.547 42,274,874 -171,049 5.12% 23,114,812
2015-11-09 2015-11-05 0.540 42,445,923 -79,557 5.14% 22,941,575
2015-11-06 2015-11-04 0.515 42,525,480 -31,823 5.15% 21,915,525
2015-11-05 2015-11-03 0.503 42,557,303 -79,558 5.16% 21,397,000
2015-11-03 2015-10-30 0.515 42,636,861 -143,203 5.17% 21,972,925
2015-10-29 2015-10-27 0.503 42,780,064 +79,557 5.18% 21,509,000
2015-10-22 2015-10-19 0.503 42,700,507 +23,868 5.17% 21,469,000
2015-10-20 2015-10-16 0.503 42,676,639 +5,966 5.17% 21,457,000
2015-10-19 2015-10-15 0.503 42,670,673 +318,230 5.17% 21,454,000
2015-10-16 2015-10-14 0.503 42,352,443 -79,557 5.13% 21,294,000
2015-10-15 2015-10-13 0.503 42,432,000 -3,978 5.14% 21,334,000
2015-10-13 2015-10-09 0.515 42,435,978 -3,978 5.14% 21,869,400
2015-10-12 2015-10-08 0.515 42,439,956 -47,734 5.14% 21,871,450
2015-10-09 2015-10-07 0.503 42,487,690 -155,138 5.15% 21,362,000
2015-10-08 2015-10-06 0.490 42,642,828 -61,657 5.17% 20,904,000
2015-10-07 2015-10-05 0.490 42,704,485 -11,933 5.17% 20,934,225
2015-10-05 2015-09-30 0.484 42,716,418 +67,624 5.18% 20,671,612
2015-09-30 2015-09-25 0.496 42,648,794 -159,115 5.17% 21,174,962
2015-09-25 2015-09-23 0.503 42,807,909 +135,247 5.19% 21,523,000
2015-09-23 2015-09-21 0.522 42,672,662 -39,778 5.17% 22,259,563
2015-09-22 2015-09-18 0.528 42,712,440 -71,602 5.17% 22,548,750
2015-09-15 2015-09-11 0.522 42,784,042 -103,425 5.18% 22,317,662
2015-09-14 2015-09-10 0.509 42,887,467 +3,978 5.20% 21,832,538
2015-09-11 2015-09-09 0.509 42,883,489 -169,060 5.20% 21,830,512
2015-09-08 2015-09-04 0.465 43,052,549 -21,878 5.22% 20,022,550
2015-09-01 2015-08-28 0.503 43,074,427 -31,823 5.22% 21,657,000
2015-08-31 2015-08-27 0.490 43,106,250 +194,916 5.22% 21,131,175
2015-08-28 2015-08-26 0.478 42,911,334 +175,026 5.20% 20,496,250
2015-08-27 2015-08-25 0.490 42,736,308 +79,558 5.18% 20,949,825
2015-08-26 2015-08-24 0.490 42,656,750 +296,352 5.17% 20,910,825
2015-08-24 2015-08-20 0.540 42,360,398 +31,823 5.13% 22,895,350
2015-08-21 2015-08-19 0.503 42,328,575 +238,672 5.13% 21,282,000
2015-08-20 2015-08-18 0.528 42,089,903 +71,602 5.10% 22,220,100
2015-08-19 2015-08-17 0.522 42,018,301 +85,524 5.09% 21,918,225
2015-08-17 2015-08-13 0.559 41,932,777 +49,724 5.08% 23,454,838
2015-08-14 2015-08-12 0.540 41,883,053 +23,867 5.07% 22,637,350
2015-08-12 2015-08-10 0.553 41,859,186 +31,823 5.07% 23,150,600
2015-08-11 2015-08-07 0.553 41,827,363 -1,989 5.07% 23,133,000
2015-08-07 2015-08-05 0.553 41,829,352 +198,894 5.07% 23,134,100
2015-08-04 2015-07-31 0.578 41,630,458 -35,801 5.04% 24,070,650
2015-08-03 2015-07-30 0.603 41,666,259 +23,867 5.05% 25,138,800
2015-07-29 2015-07-27 0.566 41,642,392 +145,193 5.05% 23,554,125
2015-07-28 2015-07-24 0.610 41,497,199 +39,778 5.03% 25,297,600
2015-07-27 2015-07-23 0.622 41,457,421 -190,938 5.02% 25,794,450
2015-07-23 2015-07-21 0.616 41,648,359 -45,745 5.05% 25,651,500
2015-07-22 2015-07-20 0.616 41,694,104 -79,558 5.05% 25,679,675
2015-07-21 2015-07-17 0.603 41,773,662 -51,712 5.06% 25,203,600
2015-07-20 2015-07-16 0.603 41,825,374 +111,380 5.07% 25,234,800
2015-07-17 2015-07-15 0.616 41,713,994 +161,104 5.05% 25,691,925
2015-07-16 2015-07-14 0.603 41,552,890 -377,898 5.03% 25,070,400
2015-07-15 2015-07-13 0.610 41,930,788 +262,540 5.08% 25,561,925
2015-07-14 2015-07-10 0.566 41,668,248 +650,383 5.05% 23,568,750
2015-07-13 2015-07-09 0.522 41,017,865 +719,995 4.97% 21,396,362
2015-07-10 2015-07-08 0.446 40,297,870 +61,657 4.88% 17,981,638
2015-07-09 2015-07-07 0.522 40,236,213 +113,370 4.87% 20,988,625
2015-07-08 2015-07-06 0.566 40,122,843 +147,181 4.86% 22,694,625
2015-07-07 2015-07-03 0.691 39,975,662 +278,451 4.84% 27,636,125
2015-07-06 2015-07-02 0.716 39,697,211 +391,821 4.81% 28,441,575
2015-07-03 2015-06-30 0.779 39,305,390 +212,817 4.76% 30,631,100
2015-07-02 2015-06-29 0.804 39,092,573 +7,955 4.74% 31,448,000
2015-06-30 2015-06-26 0.817 39,084,618 +45,746 4.74% 31,932,875
2015-06-29 2015-06-25 0.855 39,038,872 +899,000 4.73% 33,367,600
2015-06-26 2015-06-24 0.855 38,139,872 -572,814 4.62% 32,599,200
2015-06-25 2015-06-23 0.880 38,712,686 +71,601 4.69% 34,062,000
2015-06-24 2015-06-22 0.842 38,641,085 +39,779 4.68% 32,541,900
2015-06-23 2015-06-19 0.842 38,601,306 -214,805 4.68% 32,508,400
2015-06-22 2015-06-18 0.855 38,816,111 +165,082 4.70% 33,177,200
2015-06-19 2015-06-17 0.855 38,651,029 -15,912 4.68% 33,036,100
2015-06-18 2015-06-16 0.855 38,666,941 -180,993 4.68% 33,049,700
2015-06-17 2015-06-15 0.867 38,847,934 -153,148 4.71% 33,692,700
2015-06-16 2015-06-12 0.867 39,001,082 +51,712 4.73% 33,825,525
2015-06-15 2015-06-11 0.867 38,949,370 -75,580 4.72% 33,780,675
2015-06-12 2015-06-10 0.855 39,024,950 +77,569 4.73% 33,355,700
2015-06-11 2015-06-09 0.842 38,947,381 +232,706 4.72% 32,799,850
2015-06-10 2015-06-08 0.892 38,714,675 -268,507 4.69% 34,550,375
2015-06-09 2015-06-05 0.905 38,983,182 +49,724 4.72% 35,280,000
2015-06-08 2015-06-04 0.918 38,933,458 +198,893 4.72% 35,724,375
2015-06-05 2015-06-03 0.930 38,734,565 +230,717 4.69% 36,028,750
2015-06-04 2015-06-02 0.943 38,503,848 +918,889 4.66% 36,298,125
2015-06-03 2015-06-01 1.014 37,584,959 -467,400 4.55% 38,114,851
2015-06-02 2015-05-29 0.871 38,052,359 +1,071,336 4.61% 33,146,824
2015-06-01 2015-05-28 0.871 36,981,023 +36,535 4.63% 32,213,600
2015-05-29 2015-05-27 0.884 36,944,488 +724,930 4.63% 32,662,100
2015-05-28 2015-05-26 0.871 36,219,558 -230,747 4.54% 31,550,300
2015-05-27 2015-05-22 0.871 36,450,305 -161,523 4.57% 31,751,300
2015-05-26 2015-05-21 0.793 36,611,828 +82,684 4.59% 29,036,000
2015-05-22 2015-05-20 0.806 36,529,144 +271,128 4.58% 29,445,350
2015-05-21 2015-05-19 0.832 36,258,016 -11,537 4.54% 30,169,600
2015-05-20 2015-05-18 0.819 36,269,553 +430,727 4.55% 29,707,650
2015-05-19 2015-05-15 0.832 35,838,826 -15,383 4.49% 29,820,800
2015-05-18 2015-05-14 0.832 35,854,209 -105,759 4.49% 29,833,600
2015-05-15 2015-05-13 0.845 35,959,968 -92,299 4.51% 30,389,125
2015-05-14 2015-05-12 0.845 36,052,267 +211,518 4.52% 30,467,125
2015-05-13 2015-05-11 0.871 35,840,749 -130,756 4.49% 31,220,325
2015-05-12 2015-05-08 0.871 35,971,505 -119,220 4.51% 31,334,225
2015-05-11 2015-05-07 0.819 36,090,725 -176,906 4.52% 29,561,175
2015-05-08 2015-05-06 0.858 36,267,631 +40,381 4.54% 31,120,650
2015-05-07 2015-05-05 0.858 36,227,250 +26,921 4.54% 31,086,000
2015-05-06 2015-05-04 0.858 36,200,329 +32,689 4.54% 31,062,900
2015-05-05 2015-04-30 0.871 36,167,640 -971,060 4.53% 31,505,075
2015-05-04 2015-04-29 0.871 37,138,700 +215,364 4.65% 32,350,950
2015-04-30 2015-04-28 0.923 36,923,336 +4,578,401 4.63% 34,083,550
2015-04-29 2015-04-27 0.936 32,344,935 +2,113,257 4.05% 30,277,800
2015-04-28 2015-04-24 0.767 30,231,678 -103,837 3.79% 23,189,950
2015-04-27 2015-04-23 0.767 30,335,515 -53,840 3.80% 23,269,600
2015-04-24 2015-04-22 0.767 30,389,355 -107,682 3.81% 23,310,900
2015-04-23 2015-04-21 0.793 30,497,037 -255,745 3.82% 24,186,500
2015-04-22 2015-04-20 0.741 30,752,782 -42,303 3.85% 22,790,025
2015-04-21 2015-04-17 0.780 30,795,085 -463,417 3.86% 24,022,500
2015-04-20 2015-04-16 0.767 31,258,502 -142,294 3.92% 23,977,600
2015-04-17 2015-04-15 0.741 31,400,796 -546,100 3.93% 23,270,250
2015-04-16 2015-04-14 0.793 31,946,896 +198,057 4.00% 25,336,350
2015-04-15 2015-04-13 0.819 31,748,839 +844,149 3.98% 26,004,825
2015-04-14 2015-04-10 0.819 30,904,690 -1,305,642 3.87% 25,313,400
2015-04-13 2015-04-09 0.884 32,210,332 -786,462 4.04% 28,476,700
2015-04-10 2015-04-08 0.910 32,996,794 +609,556 4.13% 30,030,000
2015-04-09 2015-04-02 0.637 32,387,238 +1,211,420 4.06% 20,632,675
2015-04-08 2015-04-01 0.572 31,175,818 +1,046,053 3.91% 17,834,300
2015-04-02 2015-03-31 0.553 30,129,765 +1,009,517 3.78% 16,648,312
2015-04-01 2015-03-30 0.572 29,120,248 +469,185 3.65% 16,658,400
2015-03-31 2015-03-27 0.507 28,651,063 +240,361 3.59% 14,527,500
2015-03-30 2015-03-26 0.520 28,410,702 -746,081 3.56% 14,775,000
2015-03-27 2015-03-25 0.514 29,156,783 -580,713 3.65% 14,973,463
2015-03-26 2015-03-24 0.501 29,737,496 +161,523 3.73% 14,885,063
2015-03-25 2015-03-23 0.507 29,575,973 -1,923 3.71% 14,996,475
2015-03-24 2015-03-20 0.501 29,577,896 +34,612 3.71% 14,805,175
2015-03-20 2015-03-18 0.501 29,543,284 +76,916 3.70% 14,787,850
2015-03-18 2015-03-16 0.488 29,466,368 +86,530 3.69% 14,366,250
2015-03-17 2015-03-13 0.481 29,379,838 +46,149 3.68% 14,133,075
2015-03-16 2015-03-12 0.481 29,333,689 +121,142 3.68% 14,110,875
2015-03-05 2015-03-03 0.455 29,212,547 -173,060 3.66% 13,293,000
2015-03-04 2015-03-02 0.468 29,385,607 +76,916 3.68% 13,753,800
2015-03-03 2015-02-27 0.455 29,308,691 -384,578 3.67% 13,336,750
2015-02-25 2015-02-23 0.455 29,693,269 -384,578 3.72% 13,511,750
2015-02-23 2015-02-16 0.481 30,077,847 -46,150 3.77% 14,468,850
2015-02-12 2015-02-10 0.455 30,123,997 +67,302 3.77% 13,707,750
2015-02-11 2015-02-09 0.449 30,056,695 -23,075 3.77% 13,481,737
2015-02-10 2015-02-06 0.449 30,079,770 -274,973 3.77% 13,492,087
2015-02-09 2015-02-05 0.455 30,354,743 -65,379 3.80% 13,812,750
2015-02-06 2015-02-04 0.455 30,420,122 -46,149 3.81% 13,842,500
2015-02-05 2015-02-03 0.455 30,466,271 -457,648 3.82% 13,863,500
2015-02-03 2015-01-30 0.468 30,923,919 -44,226 3.88% 14,473,800
2015-01-29 2015-01-27 0.462 30,968,145 +34,612 3.88% 14,293,187
2015-01-28 2015-01-26 0.468 30,933,533 +9,614 3.88% 14,478,300
2015-01-19 2015-01-15 0.501 30,923,919 -21,152 3.88% 15,478,925
2015-01-14 2015-01-12 0.507 30,945,071 -355,734 3.88% 15,690,675
2015-01-13 2015-01-09 0.514 31,300,805 -40,381 3.92% 16,074,525
2015-01-09 2015-01-07 0.494 31,341,186 -119,219 3.93% 15,484,050
2015-01-06 2015-01-02 0.468 31,460,405 -142,294 3.94% 14,724,900
2015-01-02 2014-12-29 0.468 31,602,699 -15,383 3.96% 14,791,500
2014-12-18 2014-12-16 0.462 31,618,082 -103,836 3.96% 14,593,162
2014-12-08 2014-12-04 0.481 31,721,918 -38,458 3.98% 15,259,725
2014-12-03 2014-12-01 0.481 31,760,376 -15,383 3.98% 15,278,225
2014-12-02 2014-11-28 0.488 31,775,759 -23,075 3.98% 15,492,187
2014-11-26 2014-11-24 0.501 31,798,834 +53,841 3.98% 15,916,863
2014-11-21 2014-11-19 0.520 31,744,993 -7,692 3.98% 16,509,000
2014-11-20 2014-11-18 0.507 31,752,685 -84,607 3.98% 16,100,175
2014-11-14 2014-11-12 0.507 31,837,292 -38,458 3.99% 16,143,075
2014-11-12 2014-11-10 0.494 31,875,750 +7,692 3.99% 15,748,150
2014-10-24 2014-10-22 0.462 31,868,058 -7,692 3.99% 14,708,538
2014-10-13 2014-10-09 0.481 31,875,750 +65,379 3.99% 15,333,725
2014-10-10 2014-10-08 0.475 31,810,371 -5,769 3.99% 15,095,487
2014-10-08 2014-10-06 0.488 31,816,140 +7,692 3.99% 15,511,875
2014-10-03 2014-09-29 0.481 31,808,448 -5,769 3.99% 15,301,350
2014-09-29 2014-09-25 0.481 31,814,217 +65,378 3.99% 15,304,125
2014-09-26 2014-09-24 0.488 31,748,839 -13,460 3.98% 15,479,063
2014-09-23 2014-09-19 0.488 31,762,299 -7,692 3.98% 15,485,625
2014-09-19 2014-09-17 0.494 31,769,991 -11,537 3.98% 15,695,900
2014-09-17 2014-09-15 0.507 31,781,528 +153,831 3.98% 16,114,800
2014-09-03 2014-09-01 0.514 31,627,697 -148,062 3.96% 16,242,400
2014-09-02 2014-08-29 0.514 31,775,759 +19,229 3.98% 16,318,437
2014-09-01 2014-08-28 0.494 31,756,530 -76,916 3.98% 15,689,250
2014-08-26 2014-08-22 0.501 31,833,446 -7,692 3.99% 15,934,188
2014-08-21 2014-08-19 0.514 31,841,138 +23,075 3.99% 16,352,013
2014-08-20 2014-08-18 0.533 31,818,063 -76,915 3.99% 16,960,675
2014-08-13 2014-08-11 0.501 31,894,978 -7,692 4.00% 15,964,987
2014-08-12 2014-08-08 0.514 31,902,670 -105,759 4.00% 16,383,613
2014-08-11 2014-08-07 0.533 32,008,429 -23,075 4.01% 17,062,150
2014-08-08 2014-08-06 0.533 32,031,504 -11,537 4.01% 17,074,450
2014-08-06 2014-08-04 0.507 32,043,041 -26,920 4.02% 16,247,400
2014-08-05 2014-08-01 0.533 32,069,961 +109,604 4.02% 17,094,950
2014-08-04 2014-07-31 0.520 31,960,357 +351,889 4.01% 16,621,000
2014-08-01 2014-07-30 0.481 31,608,468 -40,381 3.96% 15,205,150
2014-07-31 2014-07-29 0.468 31,648,849 -123,064 3.97% 14,813,100
2014-07-30 2014-07-28 0.462 31,771,913 +17,306 3.98% 14,664,162
2014-07-29 2014-07-25 0.468 31,754,607 +49,995 3.98% 14,862,600
2014-07-25 2014-07-23 0.455 31,704,612 -11,538 3.97% 14,427,000
2014-07-24 2014-07-22 0.455 31,716,150 +7,692 3.97% 14,432,250
2014-07-18 2014-07-16 0.468 31,708,458 +38,458 3.97% 14,841,000
2014-07-17 2014-07-15 0.455 31,670,000 +23,074 3.97% 14,411,250
2014-07-16 2014-07-14 0.455 31,646,926 -3,845 3.97% 14,400,750
2014-07-15 2014-07-11 0.455 31,650,771 -15,384 3.97% 14,402,500
2014-07-14 2014-07-10 0.455 31,666,155 -17,306 3.97% 14,409,500
2014-07-11 2014-07-09 0.455 31,683,461 -76,915 3.97% 14,417,375
2014-07-10 2014-07-08 0.468 31,760,376 -1,923 3.98% 14,865,300
2014-06-30 2014-06-26 0.455 31,762,299 -1,923 3.98% 14,453,250
2014-06-20 2014-06-18 0.455 31,764,222 -532,640 3.98% 14,454,125
2014-06-13 2014-06-11 0.455 32,296,862 -123,065 4.05% 14,696,500
2014-06-12 2014-06-10 0.436 32,419,927 -3,846 4.06% 14,120,250
2014-06-09 2014-06-05 0.442 32,423,773 -15,383 4.06% 14,332,700
2014-06-05 2014-06-03 0.449 32,439,156 -61,533 4.07% 14,550,375
2014-06-04 2014-05-30 0.455 32,500,689 +7,692 4.07% 14,789,250
2014-05-30 2014-05-28 0.503 32,492,997 +2,277,900 4.07% 16,354,738
2014-05-26 2014-05-22 0.489 30,215,097 +71,523 4.07% 14,785,750
2014-05-22 2014-05-20 0.489 30,143,574 +128,742 4.06% 14,750,750
2014-05-21 2014-05-19 0.489 30,014,832 +57,219 4.04% 14,687,750
2014-05-20 2014-05-16 0.489 29,957,613 +48,279 4.04% 14,659,750
2014-05-19 2014-05-15 0.482 29,909,334 +92,980 4.03% 14,427,037
2014-05-13 2014-05-09 0.496 29,816,354 +35,762 4.02% 14,799,063
2014-05-12 2014-05-08 0.496 29,780,592 -55,431 4.01% 14,781,312
2014-05-05 2014-04-30 0.503 29,836,023 -37,550 4.02% 15,017,400
2014-05-02 2014-04-29 0.510 29,873,573 +21,457 4.03% 15,245,138
2014-04-29 2014-04-25 0.524 29,852,116 -144,835 4.02% 15,651,563
2014-04-28 2014-04-24 0.524 29,996,951 -75,099 4.04% 15,727,500
2014-04-25 2014-04-23 0.524 30,072,050 -48,279 4.05% 15,766,875
2014-04-24 2014-04-22 0.524 30,120,329 -307,551 4.06% 15,792,188
2014-04-22 2014-04-16 0.517 30,427,880 -107,285 4.10% 15,740,725
2014-04-17 2014-04-15 0.524 30,535,165 -14,305 4.11% 16,009,688
2014-04-16 2014-04-14 0.524 30,549,470 +19,669 4.12% 16,017,188
2014-04-15 2014-04-11 0.524 30,529,801 +57,219 4.11% 16,006,875
2014-04-11 2014-04-09 0.531 30,472,582 +28,609 4.11% 16,189,900
2014-04-03 2014-04-01 0.510 30,443,973 -51,854 4.10% 15,536,225
2014-04-02 2014-03-31 0.517 30,495,827 +64,371 4.11% 15,775,875
2014-04-01 2014-03-28 0.510 30,431,456 -700,930 4.10% 15,529,838
2014-03-31 2014-03-27 0.517 31,132,386 -71,524 4.20% 16,105,175
2014-03-28 2014-03-26 0.531 31,203,910 +14,305 4.21% 16,578,450
2014-03-21 2014-03-19 0.531 31,189,605 -14,305 4.20% 16,570,850
2014-03-19 2014-03-17 0.538 31,203,910 -8,940 4.21% 16,796,588
2014-03-18 2014-03-14 0.510 31,212,850 +7,152 4.21% 15,928,600
2014-03-11 2014-03-07 0.538 31,205,698 -28,609 4.21% 16,797,550
2014-03-07 2014-03-05 0.517 31,234,307 -73,312 4.21% 16,157,900
2014-03-05 2014-03-03 0.538 31,307,619 +14,305 4.22% 16,852,413
2014-03-04 2014-02-28 0.531 31,293,314 +35,762 4.22% 16,625,950
2014-02-26 2014-02-24 0.538 31,257,552 -7,153 4.21% 16,825,462
2014-02-25 2014-02-21 0.538 31,264,705 -1,788 4.21% 16,829,313
2014-02-18 2014-02-14 0.545 31,266,493 -10,728 4.21% 17,048,850
2014-02-14 2014-02-12 0.552 31,277,221 -84,040 4.21% 17,273,350
2014-02-12 2014-02-10 0.524 31,361,261 +25,033 4.23% 16,442,812
2014-02-11 2014-02-07 0.545 31,336,228 -16,093 4.22% 17,086,875
2014-02-10 2014-02-06 0.538 31,352,321 -178,809 4.23% 16,876,475
2014-01-29 2014-01-27 0.552 31,531,130 +60,795 4.25% 17,413,575
2014-01-22 2014-01-20 0.559 31,470,335 +223,511 4.24% 17,600,000
2014-01-21 2014-01-17 0.559 31,246,824 +75,100 4.21% 17,475,000
2014-01-20 2014-01-16 0.580 31,171,724 +100,133 4.20% 18,086,737
2014-01-14 2014-01-10 0.594 31,071,591 -1,788 4.19% 18,463,062
2014-01-10 2014-01-08 0.622 31,073,379 -3,576 4.19% 19,333,025
2014-01-09 2014-01-07 0.608 31,076,955 -359,406 4.19% 18,900,750
2014-01-08 2014-01-06 0.594 31,436,361 -37,550 4.24% 18,679,813
2014-01-07 2014-01-03 0.566 31,473,911 -71,523 4.24% 17,822,025
2014-01-06 2014-01-02 0.573 31,545,434 +92,980 4.25% 18,083,050
2014-01-03 2013-12-31 0.580 31,452,454 -1,788 4.24% 18,249,625
2014-01-02 2013-12-27 0.545 31,454,242 -35,762 4.24% 17,151,225
2013-12-19 2013-12-17 0.559 31,490,004 -7,152 4.24% 17,611,000
2013-12-18 2013-12-16 0.552 31,497,156 -3,576 4.24% 17,394,813
2013-12-06 2013-12-04 0.545 31,500,732 -42,914 4.25% 17,176,575
2013-12-04 2013-12-02 0.545 31,543,646 +89,404 4.25% 17,199,975
2013-11-25 2013-11-21 0.573 31,454,242 +14,305 4.24% 18,030,775
2013-11-21 2013-11-19 0.580 31,439,937 +85,828 4.24% 18,242,362
2013-11-14 2013-11-12 0.615 31,354,109 -16,093 4.23% 19,288,500
2013-11-13 2013-11-11 0.601 31,370,202 -42,914 4.23% 18,859,800
2013-11-12 2013-11-08 0.622 31,413,116 +84,040 4.23% 19,544,400
2013-11-08 2013-11-06 0.601 31,329,076 -10,728 4.22% 18,835,075
2013-11-07 2013-11-05 0.608 31,339,804 +17,881 4.22% 19,060,612
2013-11-06 2013-11-04 0.608 31,321,923 -495,300 4.22% 19,049,737
2013-11-05 2013-11-01 0.566 31,817,223 -28,610 4.29% 18,016,425
2013-10-31 2013-10-29 0.552 31,845,833 -193,113 4.29% 17,587,375
2013-10-30 2013-10-28 0.552 32,038,946 +78,676 4.32% 17,694,025
2013-10-28 2013-10-24 0.559 31,960,270 -21,457 4.31% 17,874,000
2013-10-24 2013-10-22 0.566 31,981,727 -14,305 4.31% 18,109,575
2013-10-23 2013-10-21 0.566 31,996,032 -55,431 4.31% 18,117,675
2013-10-21 2013-10-17 0.566 32,051,463 +66,159 4.32% 18,149,063
2013-10-18 2013-10-16 0.559 31,985,304 -1,788 4.31% 17,888,000
2013-10-17 2013-10-15 0.573 31,987,092 -209,206 4.31% 18,336,225
2013-10-16 2013-10-11 0.573 32,196,298 -1,788 4.34% 18,456,150
2013-10-10 2013-10-08 0.580 32,198,086 +182,385 4.34% 18,682,262
2013-10-09 2013-10-07 0.559 32,015,701 +139,471 4.31% 17,905,000
2013-10-08 2013-10-04 0.552 31,876,230 +193,113 4.30% 17,604,162
2013-10-07 2013-10-03 0.559 31,683,117 +107,285 4.27% 17,719,000
2013-10-04 2013-10-02 0.559 31,575,832 +126,954 4.26% 17,659,000
2013-10-03 2013-09-30 0.559 31,448,878 +71,524 4.24% 17,588,000
2013-10-02 2013-09-27 0.552 31,377,354 +42,914 4.23% 17,328,650
2013-09-30 2013-09-26 0.545 31,334,440 +262,849 4.22% 17,085,900
2013-09-27 2013-09-25 0.531 31,071,591 +50,066 4.19% 16,508,150
2013-09-26 2013-09-24 0.531 31,021,525 +33,974 4.18% 16,481,550
2013-09-24 2013-09-19 0.538 30,987,551 +30,397 4.18% 16,680,125
2013-09-19 2013-09-17 0.524 30,957,154 -53,642 4.17% 16,230,938
2013-09-18 2013-09-16 0.531 31,010,796 -135,895 4.18% 16,475,850
2013-09-13 2013-09-11 0.517 31,146,691 +41,126 4.20% 16,112,575
2013-09-12 2013-09-10 0.524 31,105,565 -71,523 4.19% 16,308,750
2013-09-11 2013-09-09 0.524 31,177,088 -94,769 4.20% 16,346,250
2013-09-06 2013-09-04 0.531 31,271,857 -1,788 4.21% 16,614,550
2013-09-04 2013-09-02 0.503 31,273,645 -19,669 4.21% 15,741,000
2013-09-03 2013-08-30 0.503 31,293,314 +96,557 4.22% 15,750,900
2013-08-29 2013-08-27 0.552 31,196,757 -14,305 4.20% 17,228,912
2013-08-22 2013-08-20 0.559 31,211,062 -14,305 4.21% 17,455,000
2013-08-21 2013-08-19 0.559 31,225,367 -16,092 4.21% 17,463,000
2013-08-20 2013-08-16 0.559 31,241,459 -348,677 4.21% 17,472,000
2013-08-19 2013-08-15 0.566 31,590,136 -28,610 4.26% 17,887,837
2013-08-16 2013-08-13 0.545 31,618,746 -94,768 4.26% 17,240,925
2013-08-15 2013-08-12 0.517 31,713,514 -25,034 4.27% 16,405,800
2013-08-12 2013-08-08 0.524 31,738,548 -28,609 4.28% 16,640,625
2013-08-08 2013-08-06 0.517 31,767,157 -28,609 4.28% 16,433,550
2013-08-06 2013-08-02 0.517 31,795,766 -30,398 4.28% 16,448,350
2013-08-05 2013-08-01 0.510 31,826,164 -1,788 4.29% 16,241,588
2013-08-01 2013-07-30 0.524 31,827,952 -71,523 4.29% 16,687,500
2013-07-29 2013-07-25 0.531 31,899,475 -42,915 4.30% 16,948,000
2013-07-26 2013-07-24 0.524 31,942,390 -33,973 4.30% 16,747,500
2013-07-23 2013-07-19 0.510 31,976,363 -143,047 4.31% 16,318,237
2013-07-17 2013-07-15 0.496 32,119,410 -103,709 4.33% 15,942,162
2013-07-15 2013-07-11 0.503 32,223,119 -71,524 4.34% 16,218,900
2013-07-12 2013-07-10 0.482 32,294,643 +26,822 4.35% 15,577,613
2013-07-05 2013-07-03 0.440 32,267,821 +143,047 4.35% 14,211,225
2013-07-03 2013-06-28 0.447 32,124,774 -84,041 4.33% 14,372,800
2013-06-26 2013-06-24 0.461 32,208,815 -50,066 4.34% 14,860,725
2013-06-25 2013-06-21 0.475 32,258,881 +85,828 4.35% 15,334,850
2013-06-20 2013-06-18 0.503 32,173,053 +212,783 4.34% 16,193,700
2013-06-18 2013-06-14 0.475 31,960,270 +16,092 4.31% 15,192,900
2013-06-17 2013-06-13 0.475 31,944,178 +41,126 4.30% 15,185,250
2013-06-11 2013-06-07 0.475 31,903,052 +71,524 4.30% 15,165,700
2013-06-10 2013-06-06 0.496 31,831,528 +16,093 4.29% 15,799,275
2013-06-07 2013-06-05 0.517 31,815,435 -37,550 4.29% 16,458,525
2013-06-05 2013-06-03 0.517 31,852,985 +69,735 4.29% 16,477,950
2013-06-04 2013-05-31 0.620 31,783,250 -250,332 4.28% 19,694,301
2013-06-03 2013-05-30 0.620 32,033,582 +2,760,425 4.32% 19,849,418
2013-05-31 2013-05-29 0.612 29,273,157 -58,824 4.32% 17,915,000
2013-05-30 2013-05-28 0.620 29,331,981 +19,608 4.33% 18,175,387
2013-05-29 2013-05-27 0.612 29,312,373 +276,146 4.32% 17,939,000
2013-05-23 2013-05-21 0.612 29,036,227 +65,360 4.28% 17,770,000
2013-05-22 2013-05-20 0.597 28,970,867 -32,680 4.27% 17,286,750
2013-05-20 2013-05-15 0.604 29,003,547 +127,452 4.28% 17,528,125
2013-05-16 2013-05-14 0.612 28,876,095 -130,720 4.26% 17,672,000
2013-05-14 2013-05-10 0.620 29,006,815 +1,634 4.28% 17,973,900
2013-05-09 2013-05-07 0.627 29,005,181 -3,268 4.28% 18,194,775
2013-05-08 2013-05-06 0.612 29,008,449 -6,536 4.28% 17,753,000
2013-05-07 2013-05-03 0.597 29,014,985 +101,308 4.28% 17,313,075
2013-05-03 2013-04-30 0.604 28,913,677 +44,118 4.26% 17,473,813
2013-04-29 2013-04-25 0.589 28,869,559 +13,072 4.26% 17,005,450
2013-04-25 2013-04-23 0.604 28,856,487 +35,948 4.26% 17,439,250
2013-04-24 2013-04-22 0.604 28,820,539 +248,369 4.25% 17,417,525
2013-04-23 2013-04-19 0.604 28,572,170 +156,864 4.21% 17,267,425
2013-04-17 2013-04-15 0.589 28,415,306 -22,876 4.19% 16,737,875
2013-04-15 2013-04-11 0.597 28,438,182 +52,288 4.19% 16,968,900
2013-04-12 2013-04-10 0.612 28,385,894 +29,412 4.19% 17,372,000
2013-04-10 2013-04-08 0.612 28,356,482 +78,432 4.18% 17,354,000
2013-04-09 2013-04-05 0.612 28,278,050 +45,752 4.17% 17,306,000
2013-04-08 2013-04-03 0.604 28,232,298 +9,804 4.16% 17,062,025
2013-04-05 2013-04-02 0.620 28,222,494 -112,746 4.16% 17,487,900
2013-04-03 2013-03-28 0.612 28,335,240 +258,173 4.18% 17,341,000
2013-04-02 2013-03-27 0.643 28,077,067 -107,845 4.14% 18,042,150
2013-03-28 2013-03-26 0.581 28,184,912 -19,608 4.16% 16,386,550
2013-03-25 2013-03-21 0.566 28,204,520 -6,536 4.16% 15,966,425
2013-03-22 2013-03-20 0.566 28,211,056 +3,268 4.16% 15,970,125
2013-03-21 2013-03-19 0.528 28,207,788 +17,974 4.16% 14,889,338
2013-03-15 2013-03-13 0.528 28,189,814 +93,139 4.16% 14,879,850
2013-03-12 2013-03-08 0.574 28,096,675 +65,360 4.14% 16,120,312
2013-03-08 2013-03-06 0.535 28,031,315 +150,328 4.13% 15,010,625
2013-03-07 2013-03-05 0.535 27,880,987 +65,360 4.11% 14,930,125
2013-03-05 2013-03-01 0.551 27,815,627 -40,850 4.10% 15,320,700
2013-02-28 2013-02-26 0.535 27,856,477 +9,804 4.11% 14,917,000
2013-02-26 2013-02-22 0.566 27,846,673 -19,608 4.11% 15,763,850
2013-02-25 2013-02-21 0.581 27,866,281 -4,902 4.11% 16,201,300
2013-02-20 2013-02-18 0.597 27,871,183 +78,432 4.11% 16,630,575
2013-02-19 2013-02-15 0.597 27,792,751 +84,968 4.10% 16,583,775
2013-02-18 2013-02-14 0.589 27,707,783 -1,634 4.09% 16,321,113
2013-02-15 2013-02-08 0.589 27,709,417 +163,400 4.09% 16,322,075
2013-02-14 2013-02-07 0.589 27,546,017 -55,556 4.06% 16,225,825
2013-02-07 2013-02-05 0.627 27,601,573 -34,314 4.07% 17,314,300
2013-02-04 2013-01-31 0.627 27,635,887 -16,340 4.08% 17,335,825
2013-02-01 2013-01-30 0.643 27,652,227 +19,608 4.08% 17,769,150
2013-01-30 2013-01-28 0.643 27,632,619 +6,536 4.07% 17,756,550
2013-01-29 2013-01-25 0.643 27,626,083 +143,793 4.07% 17,752,350
2013-01-28 2013-01-24 0.650 27,482,290 +163,400 4.05% 17,870,187
2013-01-25 2013-01-23 0.673 27,318,890 +53,922 4.03% 18,390,900
2013-01-24 2013-01-22 0.658 27,264,968 +194,446 4.02% 17,937,450
2013-01-23 2013-01-21 0.681 27,070,522 -17,974 3.99% 18,430,788
2013-01-22 2013-01-18 0.696 27,088,496 +39,216 3.99% 18,857,475
2013-01-21 2013-01-17 0.688 27,049,280 +6,536 3.99% 18,623,250
2013-01-18 2013-01-16 0.719 27,042,744 -26,144 3.99% 19,446,250
2013-01-17 2013-01-15 0.696 27,068,888 +173,205 3.99% 18,843,825
2013-01-16 2013-01-14 0.681 26,895,683 -45,753 3.97% 18,311,750
2013-01-15 2013-01-11 0.704 26,941,436 -84,968 3.97% 18,961,200
2013-01-14 2013-01-10 0.780 27,026,404 -334,970 3.99% 21,088,500
2013-01-11 2013-01-09 0.696 27,361,374 +6,536 4.03% 19,047,437
2013-01-10 2013-01-08 0.643 27,354,838 -617,653 4.03% 17,578,050
2013-01-09 2013-01-07 0.658 27,972,491 -160,132 4.13% 18,402,925
2013-01-08 2013-01-04 0.535 28,132,623 -441,181 4.15% 15,064,875
2013-01-07 2013-01-03 0.543 28,573,804 -76,798 4.21% 15,519,712
2013-01-04 2013-01-02 0.520 28,650,602 -1,634 4.23% 14,903,900
2013-01-03 2012-12-31 0.520 28,652,236 -42,484 4.23% 14,904,750
2013-01-02 2012-12-27 0.528 28,694,720 +16,340 4.23% 15,146,362
2012-12-28 2012-12-24 0.505 28,678,380 -22,876 4.23% 14,479,575
2012-12-21 2012-12-19 0.513 28,701,256 -181,375 4.23% 14,710,687
2012-12-19 2012-12-17 0.505 28,882,631 -143,792 4.26% 14,582,700
2012-12-18 2012-12-14 0.490 29,026,423 -91,504 4.28% 14,211,200
2012-12-17 2012-12-13 0.505 29,117,927 +16,340 4.29% 14,701,500
2012-12-12 2012-12-10 0.482 29,101,587 +98,040 4.29% 14,025,375
2012-12-11 2012-12-07 0.482 29,003,547 +26,144 4.28% 13,978,125
2012-12-05 2012-12-03 0.474 28,977,403 -130,720 4.27% 13,743,850
2012-11-30 2012-11-28 0.490 29,108,123 -1,634 4.29% 14,251,200
2012-11-28 2012-11-26 0.505 29,109,757 +65,360 4.29% 14,697,375
2012-11-22 2012-11-20 0.497 29,044,397 +6,536 4.28% 14,442,188
2012-11-20 2012-11-16 0.482 29,037,861 +32,680 4.28% 13,994,663
2012-11-14 2012-11-12 0.497 29,005,181 +116,014 4.28% 14,422,688
2012-11-13 2012-11-09 0.505 28,889,167 -130,720 4.26% 14,586,000
2012-11-12 2012-11-08 0.513 29,019,887 +60,458 4.28% 14,874,000
2012-11-09 2012-11-07 0.535 28,959,429 +37,582 4.27% 15,507,625
2012-11-08 2012-11-06 0.543 28,921,847 -143,792 4.27% 15,708,750
2012-11-07 2012-11-05 0.505 29,065,639 +124,184 4.29% 14,675,100
2012-11-06 2012-11-02 0.513 28,941,455 +71,896 4.27% 14,833,800
2012-11-01 2012-10-30 0.497 28,869,559 -163,400 4.26% 14,355,250
2012-10-26 2012-10-24 0.520 29,032,959 -138,890 4.28% 15,102,800
2012-10-24 2012-10-19 0.497 29,171,849 +22,876 4.30% 14,505,562
2012-10-22 2012-10-18 0.497 29,148,973 -3,268 4.30% 14,494,187
2012-10-19 2012-10-17 0.490 29,152,241 +13,072 4.30% 14,272,800
2012-10-16 2012-10-12 0.482 29,139,169 +248,368 4.30% 14,043,487
2012-10-15 2012-10-11 0.497 28,890,801 -372,552 4.26% 14,365,813
2012-10-10 2012-10-08 0.497 29,263,353 -27,778 4.32% 14,551,062
2012-10-09 2012-10-05 0.505 29,291,131 +227,126 4.32% 14,788,950
2012-10-05 2012-10-03 0.520 29,064,005 +32,680 4.29% 15,118,950
2012-09-27 2012-09-25 0.497 29,031,325 -19,608 4.28% 14,435,688
2012-09-21 2012-09-19 0.520 29,050,933 -130,720 4.28% 15,112,150
2012-09-20 2012-09-18 0.558 29,181,653 -359,481 4.30% 16,296,337
2012-09-19 2012-09-17 0.467 29,541,134 +477,129 4.36% 13,785,238
2012-09-14 2012-09-12 0.459 29,064,005 -285,950 4.29% 13,340,250
2012-09-13 2012-09-11 0.474 29,349,955 -160,133 4.33% 13,920,550
2012-09-12 2012-09-10 0.467 29,510,088 +98,040 4.35% 13,770,750
2012-09-11 2012-09-07 0.482 29,412,048 +6,536 4.34% 14,175,000
2012-09-04 2012-08-31 0.467 29,405,512 -24,510 4.34% 13,721,950
2012-08-30 2012-08-28 0.505 29,430,022 -24,510 4.34% 14,859,075
2012-08-29 2012-08-27 0.513 29,454,532 +22,876 4.34% 15,096,775
2012-08-28 2012-08-24 0.535 29,431,656 -254,904 4.34% 15,760,500
2012-08-17 2012-08-15 0.535 29,686,560 +117,648 4.38% 15,897,000
2012-08-14 2012-08-10 0.535 29,568,912 +253,271 4.36% 15,834,000
2012-08-13 2012-08-09 0.520 29,315,641 +117,648 4.32% 15,249,850
2012-08-08 2012-08-06 0.543 29,197,993 +26,144 4.31% 15,858,737
2012-08-06 2012-08-02 0.543 29,171,849 +130,720 4.30% 15,844,537
2012-08-03 2012-08-01 0.558 29,041,129 +130,720 4.28% 16,217,863
2012-08-02 2012-07-31 0.558 28,910,409 -3,268 4.26% 16,144,863
2012-08-01 2012-07-30 0.581 28,913,677 -32,680 4.26% 16,810,250
2012-07-31 2012-07-27 0.566 28,946,357 +62,092 4.27% 16,386,375
2012-07-26 2012-07-24 0.566 28,884,265 +8,170 4.26% 16,351,225
2012-07-25 2012-07-23 0.566 28,876,095 -1,634 4.26% 16,346,600
2012-07-23 2012-07-19 0.566 28,877,729 +6,536 4.26% 16,347,525
2012-07-16 2012-07-12 0.558 28,871,193 +143,793 4.26% 16,122,963
2012-07-13 2012-07-11 0.566 28,727,400 +130,720 4.24% 16,262,425
2012-07-04 2012-06-29 0.566 28,596,680 -13,072 4.22% 16,188,425
2012-06-29 2012-06-27 0.551 28,609,752 +98,040 4.22% 15,758,100
2012-06-28 2012-06-26 0.551 28,511,712 +65,360 4.20% 15,704,100
2012-06-27 2012-06-25 0.551 28,446,352 +274,512 4.19% 15,668,100
2012-06-26 2012-06-22 0.551 28,171,840 +114,381 4.15% 15,516,900
2012-06-25 2012-06-21 0.535 28,057,459 +65,360 4.14% 15,024,625
2012-06-22 2012-06-20 0.551 27,992,099 +53,922 4.13% 15,417,900
2012-06-19 2012-06-15 0.558 27,938,177 +39,216 4.12% 15,601,925
2012-06-18 2012-06-14 0.520 27,898,961 +53,922 4.11% 14,512,900
2012-06-15 2012-06-13 0.551 27,845,039 +45,752 4.11% 15,336,900
2012-06-14 2012-06-12 0.551 27,799,287 +21,242 4.10% 15,311,700
2012-06-11 2012-06-07 0.505 27,778,045 +68,628 4.10% 14,025,000
2012-06-08 2012-06-06 0.520 27,709,417 +63,726 4.09% 14,414,300
2012-06-06 2012-06-04 0.520 27,645,691 +143,793 4.08% 14,381,150
2012-06-05 2012-06-01 0.551 27,501,898 +13,072 4.06% 15,147,900
2012-05-30 2012-05-28 0.535 27,488,826 +16,340 4.05% 14,720,125
2012-05-29 2012-05-25 0.551 27,472,486 +9,804 4.05% 15,131,700
2012-05-28 2012-05-24 0.551 27,462,682 +6,536 4.05% 15,126,300
2012-05-23 2012-05-21 0.655 27,456,146 +2,749,915 4.05% 17,990,117
2012-05-22 2012-05-18 0.681 24,706,231 +48,475 4.05% 16,819,000
2012-05-21 2012-05-17 0.681 24,657,756 +17,627 4.04% 16,786,000
2012-05-17 2012-05-15 0.689 24,640,129 +58,758 4.04% 16,983,675
2012-05-11 2012-05-09 0.664 24,581,371 -26,441 4.03% 16,315,650
2012-05-10 2012-05-08 0.681 24,607,812 -14,689 4.04% 16,752,000
2012-05-09 2012-05-07 0.664 24,622,501 +38,192 4.04% 16,342,950
2012-05-08 2012-05-04 0.672 24,584,309 +155,709 4.03% 16,526,800
2012-05-07 2012-05-03 0.681 24,428,600 +13,220 4.01% 16,630,000
2012-05-03 2012-04-30 0.715 24,415,380 +44,069 4.01% 17,452,050
2012-05-02 2012-04-27 0.706 24,371,311 +19,096 4.00% 17,213,162
2012-04-30 2012-04-26 0.715 24,352,215 +41,131 3.99% 17,406,900
2012-04-27 2012-04-25 0.698 24,311,084 -11,752 3.99% 16,963,750
2012-04-24 2012-04-20 0.698 24,322,836 +29,379 3.99% 16,971,950
2012-04-23 2012-04-19 0.698 24,293,457 -83,730 3.99% 16,951,450
2012-04-16 2012-04-12 0.698 24,377,187 -14,689 4.00% 17,009,875
2012-04-13 2012-04-11 0.706 24,391,876 +29,379 4.00% 17,227,687
2012-04-11 2012-04-05 0.715 24,362,497 -76,386 4.00% 17,414,250
2012-04-10 2012-04-03 0.706 24,438,883 +17,628 4.01% 17,260,888
2012-04-05 2012-04-02 0.706 24,421,255 +17,627 4.01% 17,248,437
2012-04-03 2012-03-30 0.698 24,403,628 -66,103 4.00% 17,028,325
2012-04-02 2012-03-29 0.715 24,469,731 +177,743 4.01% 17,490,900
2012-03-30 2012-03-28 0.791 24,291,988 +47,006 3.98% 19,224,263
2012-03-29 2012-03-27 0.842 24,244,982 -29,379 3.98% 20,424,938
2012-03-28 2012-03-26 0.817 24,274,361 -29,379 3.98% 19,830,000
2012-03-26 2012-03-22 0.808 24,303,740 +76,386 3.99% 19,647,188
2012-03-22 2012-03-20 0.834 24,227,354 -5,876 3.97% 20,203,925
2012-03-21 2012-03-19 0.834 24,233,230 +29,379 3.98% 20,208,825
2012-03-20 2012-03-16 0.868 24,203,851 -135,143 3.97% 21,008,175
2012-03-15 2012-03-13 0.868 24,338,994 -107,233 3.99% 21,125,475
2012-03-14 2012-03-12 0.817 24,446,227 -4,407 4.01% 19,970,400
2012-03-13 2012-03-09 0.817 24,450,634 -45,538 4.01% 19,974,000
2012-03-09 2012-03-07 0.800 24,496,172 +58,758 4.02% 19,594,300
2012-03-08 2012-03-06 0.808 24,437,414 +111,640 4.01% 19,755,250
2012-03-07 2012-03-05 0.825 24,325,774 -52,882 3.99% 20,079,000
2012-03-06 2012-03-02 0.825 24,378,656 -89,606 4.00% 20,122,650
2012-03-05 2012-03-01 0.766 24,468,262 +29,379 4.01% 18,739,125
2012-03-02 2012-02-29 0.783 24,438,883 +27,910 4.01% 19,132,550
2012-03-01 2012-02-28 0.774 24,410,973 +8,814 4.00% 18,902,975
2012-02-29 2012-02-27 0.783 24,402,159 -13,221 4.00% 19,103,800
2012-02-28 2012-02-24 0.808 24,415,380 -58,757 4.01% 19,737,438
2012-02-27 2012-02-23 0.791 24,474,137 +11,751 4.01% 19,368,412
2012-02-24 2012-02-22 0.808 24,462,386 -176,274 4.01% 19,775,438
2012-02-22 2012-02-20 0.808 24,638,660 -1,469 4.04% 19,917,938
2012-02-21 2012-02-17 0.800 24,640,129 -5,875 4.04% 19,709,450
2012-02-20 2012-02-16 0.774 24,646,004 +57,289 4.04% 19,084,975
2012-02-17 2012-02-15 0.817 24,588,715 -114,578 4.03% 20,086,800
2012-02-16 2012-02-14 0.842 24,703,293 +79,323 4.05% 20,811,037
2012-02-15 2012-02-13 0.698 24,623,970 -82,261 4.04% 17,182,075
2012-02-14 2012-02-10 0.698 24,706,231 -7,345 4.05% 17,239,475
2012-02-13 2012-02-09 0.732 24,713,576 -296,727 4.05% 18,085,800
2012-02-10 2012-02-08 0.630 25,010,303 +2,938 4.10% 15,749,050
2012-02-08 2012-02-06 0.647 25,007,365 -179,212 4.10% 16,172,800
2012-02-06 2012-02-02 0.630 25,186,577 -71,979 4.13% 15,860,050
2012-02-02 2012-01-31 0.596 25,258,556 +10,283 4.14% 15,045,625
2012-01-30 2012-01-26 0.596 25,248,273 +29,379 4.14% 15,039,500
2012-01-27 2012-01-20 0.596 25,218,894 +35,255 4.14% 15,022,000
2012-01-26 2012-01-19 0.596 25,183,639 +5,876 4.13% 15,001,000
2012-01-18 2012-01-16 0.570 25,177,763 +11,751 4.13% 14,354,750
2012-01-13 2012-01-11 0.562 25,166,012 -5,876 4.13% 14,133,900
2012-01-11 2012-01-09 0.562 25,171,888 -24,972 4.13% 14,137,200
2012-01-10 2012-01-06 0.562 25,196,860 -10,282 4.13% 14,151,225
2012-01-05 2012-01-03 0.562 25,207,142 -2,938 4.13% 14,157,000
2011-12-29 2011-12-23 0.562 25,210,080 -5,876 4.14% 14,158,650
2011-12-28 2011-12-22 0.562 25,215,956 -11,752 4.14% 14,161,950
2011-12-19 2011-12-15 0.570 25,227,708 +80,792 4.14% 14,383,225
2011-12-16 2011-12-14 0.604 25,146,916 -11,751 4.13% 15,193,113
2011-12-09 2011-12-07 0.596 25,158,667 +49,944 4.13% 14,986,125
2011-12-08 2011-12-06 0.613 25,108,723 -17,627 4.12% 15,383,700
2011-12-07 2011-12-05 0.613 25,126,350 -1,469 4.12% 15,394,500
2011-12-05 2011-12-01 0.638 25,127,819 +11,751 4.12% 16,036,875
2011-12-01 2011-11-29 0.630 25,116,068 +22,035 4.12% 15,815,650
2011-11-29 2011-11-25 0.613 25,094,033 +5,875 4.12% 15,374,700
2011-11-25 2011-11-23 0.613 25,088,158 -54,351 4.12% 15,371,100
2011-11-23 2011-11-21 0.604 25,142,509 +29,379 4.12% 15,190,450
2011-11-21 2011-11-17 0.638 25,113,130 -13,220 4.12% 16,027,500
2011-11-18 2011-11-16 0.664 25,126,350 +29,379 4.12% 16,677,375
2011-11-15 2011-11-11 0.647 25,096,971 -5,876 4.12% 16,230,750
2011-11-11 2011-11-09 0.672 25,102,847 +23,503 4.12% 16,875,387
2011-11-09 2011-11-07 0.681 25,079,344 +33,786 4.11% 17,073,000
2011-11-08 2011-11-04 0.732 25,045,558 -47,006 4.11% 18,328,750
2011-11-07 2011-11-03 0.579 25,092,564 +8,813 4.12% 14,519,700
2011-11-01 2011-10-28 0.630 25,083,751 -58,758 4.11% 15,795,300
2011-10-31 2011-10-27 0.613 25,142,509 -13,220 4.12% 15,404,400
2011-10-28 2011-10-26 0.570 25,155,729 -29,379 4.13% 14,342,187
2011-10-27 2011-10-25 0.570 25,185,108 -49,944 4.13% 14,358,937
2011-10-25 2011-10-21 0.587 25,235,052 -58,758 4.14% 14,816,887
2011-10-20 2011-10-18 0.528 25,293,810 +47,006 4.15% 13,344,725
2011-10-19 2011-10-17 0.604 25,246,804 -5,876 4.14% 15,253,463
2011-10-17 2011-10-13 0.604 25,252,680 -5,876 4.14% 15,257,013
2011-10-14 2011-10-12 0.562 25,258,556 +11,752 4.14% 14,185,875
2011-10-13 2011-10-11 0.562 25,246,804 -10,283 4.14% 14,179,275
2011-10-11 2011-10-07 0.553 25,257,087 -1,469 4.14% 13,970,125
2011-10-07 2011-10-04 0.511 25,258,556 -41,130 4.14% 12,896,250
2011-10-06 2011-10-03 0.545 25,299,686 +14,689 4.15% 13,778,400
2011-10-04 2011-09-30 0.562 25,284,997 +94,013 4.15% 14,200,725
2011-10-03 2011-09-28 0.562 25,190,984 +199,777 4.13% 14,147,925
2011-09-30 2011-09-27 0.596 24,991,207 +70,509 4.10% 14,886,375
2011-09-28 2011-09-26 0.570 24,920,698 +64,634 4.09% 14,208,188
2011-09-27 2011-09-23 0.596 24,856,064 +35,255 4.08% 14,805,875
2011-09-26 2011-09-22 0.613 24,820,809 +92,544 4.07% 15,207,300
2011-09-22 2011-09-20 0.664 24,728,265 -1,469 4.06% 16,413,150
2011-09-20 2011-09-16 0.706 24,729,734 -20,566 4.06% 17,466,312
2011-09-19 2011-09-15 0.698 24,750,300 -33,785 4.06% 17,270,225
2011-09-16 2011-09-14 0.647 24,784,085 +114,577 4.07% 16,028,400
2011-09-15 2011-09-12 0.630 24,669,508 -22,034 4.05% 15,534,450
2011-09-14 2011-09-09 0.681 24,691,542 +36,724 4.05% 16,809,000
2011-09-12 2011-09-08 0.698 24,654,818 +88,137 4.04% 17,203,600
2011-09-09 2011-09-07 0.706 24,566,681 +8,814 4.03% 17,351,150
2011-09-08 2011-09-06 0.723 24,557,867 -17,628 4.03% 17,762,875
2011-09-05 2011-09-01 0.800 24,575,495 +5,876 4.03% 19,657,750
2011-08-30 2011-08-26 0.766 24,569,619 +7,345 4.03% 18,816,750
2011-08-25 2011-08-23 0.749 24,562,274 +32,317 4.03% 18,393,100
2011-08-24 2011-08-22 0.732 24,529,957 +30,847 4.02% 17,951,425
2011-08-23 2011-08-19 0.749 24,499,110 -35,254 4.02% 18,345,800
2011-08-19 2011-08-17 0.800 24,534,364 +8,813 4.02% 19,624,850
2011-08-16 2011-08-12 0.749 24,525,551 +23,504 4.02% 18,365,600
2011-08-15 2011-08-11 0.774 24,502,047 -5,876 4.02% 18,973,500
2011-08-12 2011-08-10 0.783 24,507,923 -11,752 4.02% 19,186,600
2011-08-11 2011-08-09 0.689 24,519,675 +7,345 4.02% 16,900,650
2011-08-10 2011-08-08 0.757 24,512,330 -32,317 4.02% 18,564,287
2011-08-09 2011-08-05 0.766 24,544,647 +661,027 4.03% 18,797,625
2011-08-08 2011-08-04 0.817 23,883,620 -1,469 3.92% 19,510,800
2011-08-05 2011-08-03 0.842 23,885,089 +39,661 3.92% 20,121,750
2011-08-04 2011-08-02 0.842 23,845,428 +1,469 3.91% 20,088,338
2011-08-03 2011-08-01 0.851 23,843,959 -145,426 3.91% 20,290,000
2011-08-02 2011-07-29 0.834 23,989,385 +58,758 3.94% 20,005,475
2011-08-01 2011-07-28 0.851 23,930,627 -98,419 3.93% 20,363,750
2011-07-29 2011-07-27 0.851 24,029,046 -26,441 3.94% 20,447,500
2011-07-28 2011-07-26 0.842 24,055,487 -24,972 3.95% 20,265,300
2011-07-26 2011-07-22 0.851 24,080,459 -47,007 3.95% 20,491,250
2011-07-25 2011-07-21 0.834 24,127,466 +49,944 3.96% 20,120,625
2011-07-22 2011-07-20 0.868 24,077,522 -45,537 3.95% 20,898,525
2011-07-21 2011-07-19 0.834 24,123,059 +85,199 3.96% 20,116,950
2011-07-20 2011-07-18 0.868 24,037,860 +39,662 3.94% 20,864,100
2011-07-19 2011-07-15 0.902 23,998,198 -74,917 3.94% 21,646,525
2011-07-14 2011-07-12 0.732 24,073,115 +176,274 3.95% 17,617,100
2011-07-13 2011-07-11 0.749 23,896,841 -5,876 3.92% 17,894,800
2011-07-12 2011-07-08 0.783 23,902,717 +17,628 3.92% 18,712,800
2011-07-11 2011-07-07 0.774 23,885,089 -396,616 3.92% 18,495,750
2011-07-08 2011-07-06 0.783 24,281,705 -7,345 3.98% 19,009,500
2011-07-07 2011-07-05 0.817 24,289,050 +11,752 3.98% 19,842,000
2011-07-06 2011-07-04 0.817 24,277,298 -52,883 3.98% 19,832,400
2011-07-05 2011-06-30 0.757 24,330,181 -8,813 3.99% 18,426,338
2011-07-04 2011-06-29 0.791 24,338,994 -5,876 3.99% 19,261,462
2011-06-29 2011-06-27 0.766 24,344,870 +70,509 3.99% 18,644,625
2011-06-28 2011-06-24 0.740 24,274,361 +71,979 3.98% 17,970,938
2011-06-27 2011-06-23 0.766 24,202,382 +5,876 3.97% 18,535,500
2011-06-23 2011-06-21 0.766 24,196,506 -11,752 3.97% 18,531,000
2011-06-22 2011-06-20 0.783 24,208,258 +14,690 3.97% 18,952,000
2011-06-21 2011-06-17 0.817 24,193,568 +58,757 3.97% 19,764,000
2011-06-20 2011-06-16 0.808 24,134,811 +83,730 3.96% 19,510,625
2011-06-17 2011-06-15 0.825 24,051,081 +74,917 3.95% 19,852,263
2011-06-16 2011-06-14 0.825 23,976,164 +29,379 3.93% 19,790,425
2011-06-15 2011-06-13 0.808 23,946,785 +69,040 3.93% 19,358,625
2011-06-14 2011-06-10 0.808 23,877,745 -23,503 3.92% 19,302,813
2011-06-13 2011-06-09 0.851 23,901,248 -70,509 3.92% 20,338,750
2011-06-10 2011-06-08 0.919 23,971,757 -163,054 3.93% 22,030,650
2011-06-09 2011-06-07 1.004 24,134,811 -47,006 3.96% 24,234,250
2011-06-08 2011-06-03 1.021 24,181,817 -127,798 3.97% 24,693,000
2011-06-07 2011-06-02 1.021 24,309,615 -5,876 3.99% 24,823,500
2011-06-03 2011-06-01 1.038 24,315,491 +193,901 3.99% 25,243,325
2011-06-02 2011-05-31 1.055 24,121,590 -14,689 3.96% 25,452,550
2011-06-01 2011-05-30 1.055 24,136,279 -11,752 3.96% 25,468,049
2011-05-31 2011-05-27 1.038 24,148,031 -63,165 3.96% 25,069,475
2011-05-30 2011-05-26 1.055 24,211,196 -23,503 3.97% 25,547,100
2011-05-27 2011-05-25 1.055 24,234,699 +135,143 3.98% 25,571,900
2011-05-26 2011-05-24 1.055 24,099,556 +267,349 3.95% 25,429,300
2011-05-25 2011-05-23 1.089 23,832,207 +108,702 3.91% 25,958,400
2011-05-24 2011-05-20 1.123 23,723,505 +314,355 3.89% 26,647,500
2011-05-23 2011-05-19 1.072 23,409,150 +2,938 3.84% 25,099,200
2011-05-20 2011-05-18 1.089 23,406,212 -52,883 3.84% 25,494,399
2011-05-19 2011-05-17 1.055 23,459,095 -480,346 3.85% 24,753,500
2011-05-18 2011-05-16 1.072 23,939,441 -609,613 3.93% 25,667,776
2011-05-17 2011-05-13 1.106 24,549,054 +302,603 4.03% 27,157,000
2011-05-16 2011-05-12 1.106 24,246,451 +99,889 3.98% 26,822,250
2011-05-13 2011-05-11 1.096 24,146,562 -11,752 3.96% 26,462,885
2011-05-12 2011-05-09 1.113 24,158,314 +101,252 3.96% 26,889,448
2011-05-11 2011-05-06 1.147 24,057,062 +364,987 3.97% 27,600,649
2011-05-09 2011-05-05 1.130 23,692,075 +124,096 3.91% 26,776,200
2011-05-06 2011-05-04 1.130 23,567,979 +91,977 3.89% 26,635,950
2011-05-05 2011-05-03 1.113 23,476,002 -108,037 3.87% 26,130,000
2011-05-04 2011-04-29 1.079 23,584,039 +81,758 3.89% 25,442,551
2011-05-03 2011-04-28 1.096 23,502,281 -27,739 3.88% 25,756,800
2011-04-29 2011-04-27 1.096 23,530,020 +211,692 3.88% 25,787,200
2011-04-28 2011-04-26 1.113 23,318,328 -2,919 3.85% 25,954,500
2011-04-27 2011-04-21 1.113 23,321,247 +192,713 3.85% 25,957,749
2011-04-26 2011-04-20 1.147 23,128,534 +217,533 3.82% 26,535,350
2011-04-21 2011-04-19 1.147 22,911,001 +48,178 3.78% 26,285,775
2011-04-20 2011-04-18 1.164 22,862,823 +121,176 3.77% 26,622,000
2011-04-19 2011-04-15 1.164 22,741,647 +35,039 3.75% 26,480,900
2011-04-18 2011-04-14 1.164 22,706,608 +173,734 3.75% 26,440,100
2011-04-15 2011-04-13 1.147 22,532,874 +17,519 3.72% 25,851,950
2011-04-14 2011-04-12 1.164 22,515,355 +67,158 3.72% 26,217,400
2011-04-13 2011-04-11 1.164 22,448,197 +186,874 3.71% 26,139,200
2011-04-12 2011-04-08 1.147 22,261,323 -45,259 3.67% 25,540,399
2011-04-11 2011-04-07 1.164 22,306,582 -2,920 3.68% 25,974,300
2011-04-08 2011-04-06 1.164 22,309,502 +10,220 3.68% 25,977,700
2011-04-07 2011-04-04 1.216 22,299,282 +84,677 3.68% 27,111,350
2011-04-06 2011-04-01 1.182 22,214,605 +43,798 3.67% 26,247,600
2011-04-04 2011-03-31 1.199 22,170,807 +1,460 3.66% 26,575,501
2011-04-01 2011-03-30 1.079 22,169,347 +256,952 3.66% 23,916,375
2011-03-31 2011-03-29 1.113 21,912,395 +275,930 3.62% 24,389,625
2011-03-30 2011-03-28 1.096 21,636,465 +224,833 3.57% 23,712,000
2011-03-29 2011-03-25 1.147 21,411,632 +163,514 3.53% 24,565,550
2011-03-28 2011-03-24 1.164 21,248,118 -58,398 3.51% 24,741,800
2011-03-25 2011-03-23 1.199 21,306,516 +122,636 3.52% 25,539,500
2011-03-24 2011-03-22 1.199 21,183,880 +23,359 3.50% 25,392,500
2011-03-23 2011-03-21 1.216 21,160,521 +39,419 3.49% 25,726,850
2011-03-22 2011-03-18 1.267 21,121,102 +381,047 3.49% 26,763,950
2011-03-21 2011-03-17 1.319 20,740,055 +509,523 3.42% 27,346,550
2011-03-18 2011-03-16 1.387 20,230,532 -170,815 3.34% 28,060,424
2011-03-17 2011-03-15 1.353 20,401,347 +210,233 3.37% 27,598,650
2011-03-16 2011-03-14 1.370 20,191,114 +87,597 3.33% 27,660,000
2011-03-15 2011-03-11 1.336 20,103,517 +40,879 3.32% 26,851,500
2011-03-14 2011-03-10 1.370 20,062,638 +170,814 3.31% 27,484,000
2011-03-11 2011-03-09 1.438 19,891,824 -86,137 3.28% 28,612,500
2011-03-10 2011-03-08 1.336 19,977,961 +89,057 3.30% 26,683,800
2011-03-09 2011-03-07 1.387 19,888,904 +129,935 3.28% 27,586,575
2011-03-08 2011-03-04 1.387 19,758,969 +144,536 3.26% 27,406,351
2011-03-07 2011-03-03 1.370 19,614,433 +229,212 3.24% 26,869,999
2011-03-04 2011-03-02 1.456 19,385,221 -1,446,811 3.20% 28,215,750
2011-03-03 2011-03-01 1.267 20,832,032 -709,536 3.44% 26,397,650
2011-03-02 2011-02-28 1.164 21,541,568 -90,517 3.56% 25,083,500
2011-03-01 2011-02-25 1.147 21,632,085 +1,572,367 3.57% 24,818,475
2011-02-28 2011-02-24 1.027 20,059,718 +40,878 3.31% 20,610,000
2011-02-25 2011-02-23 1.079 20,018,840 +56,938 3.30% 21,596,400
2011-02-24 2011-02-22 1.079 19,961,902 -78,837 3.29% 21,534,975
2011-02-23 2011-02-21 1.113 20,040,739 -21,899 3.31% 22,306,375
2011-02-22 2011-02-18 1.079 20,062,638 -103,657 3.31% 21,643,650
2011-02-21 2011-02-17 1.096 20,166,295 +77,378 3.33% 22,100,800
2011-02-18 2011-02-16 1.113 20,088,917 +90,517 3.32% 22,360,000
2011-02-17 2011-02-15 1.079 19,998,400 +51,098 3.30% 21,574,350
2011-02-16 2011-02-14 1.130 19,947,302 +411,706 3.29% 22,543,950
2011-02-15 2011-02-11 1.147 19,535,596 -8,760 3.22% 22,413,175
2011-02-14 2011-02-10 1.164 19,544,356 -55,478 3.23% 22,757,900
2011-02-11 2011-02-09 1.147 19,599,834 +24,819 3.23% 22,486,875
2011-02-10 2011-02-08 1.182 19,575,015 +14,600 3.23% 23,128,800
2011-02-09 2011-02-07 1.182 19,560,415 -143,075 3.23% 23,111,550
2011-02-08 2011-02-02 1.164 19,703,490 +410,246 3.25% 22,943,200
2011-02-07 2011-01-31 1.079 19,293,244 -90,517 3.18% 20,813,625
2011-02-01 2011-01-28 1.096 19,383,761 +473,024 3.20% 21,243,200
2011-01-31 2011-01-27 1.164 18,910,737 +90,517 3.12% 22,020,100
2011-01-28 2011-01-26 1.199 18,820,220 -109,497 3.11% 22,559,249
2011-01-27 2011-01-25 1.147 18,929,717 -332,868 3.12% 21,718,050
2011-01-26 2011-01-24 1.284 19,262,585 -135,776 3.18% 24,738,750
2011-01-25 2011-01-21 1.353 19,398,361 +1,379,653 3.20% 26,241,825
2011-01-24 2011-01-20 1.370 18,018,708 +1,870,197 2.97% 24,684,000
2011-01-21 2011-01-19 1.404 16,148,511 -427,766 2.67% 22,675,050
2011-01-20 2011-01-18 1.524 16,576,277 +71,538 2.74% 25,262,650
2011-01-19 2011-01-17 1.593 16,504,739 +315,349 2.72% 26,284,125
2011-01-18 2011-01-14 1.541 16,189,390 +1,217,599 2.67% 24,950,250
2011-01-17 2011-01-13 1.336 14,971,791 -321,189 2.47% 19,997,250
2011-01-14 2011-01-12 1.216 15,292,980 -221,913 2.52% 18,593,125
2011-01-13 2011-01-11 1.027 15,514,893 +1,365,054 2.56% 15,940,500
2011-01-12 2011-01-10 1.164 14,149,839 -81,757 2.34% 16,476,400
2011-01-11 2011-01-07 1.182 14,231,596 +29,199 2.35% 16,815,300
2011-01-10 2011-01-06 1.079 14,202,397 +832,171 2.34% 15,321,600
2011-01-07 2011-01-05 1.233 13,370,226 +103,657 2.21% 16,484,400
2011-01-06 2011-01-04 1.062 13,266,569 -915,389 2.19% 14,084,850
2011-01-05 2011-01-03 1.096 14,181,958 -176,654 2.34% 15,542,400
2011-01-04 2010-12-31 0.771 14,358,612 +4,380 2.37% 11,064,375
2011-01-03 2010-12-29 0.736 14,354,232 +24,819 2.37% 10,569,400
2010-12-28 2010-12-22 0.728 14,329,413 -35,039 2.37% 10,428,437
2010-12-22 2010-12-20 0.719 14,364,452 -13,139 2.37% 10,330,950
2010-12-21 2010-12-17 0.719 14,377,591 -230,673 2.37% 10,340,400
2010-12-16 2010-12-14 0.728 14,608,264 -30,659 2.41% 10,631,375
2010-12-15 2010-12-13 0.719 14,638,923 -116,796 2.42% 10,528,350
2010-12-14 2010-12-10 0.719 14,755,719 +23,360 2.44% 10,612,350
2010-12-13 2010-12-09 0.736 14,732,359 -216,073 2.43% 10,847,825
2010-12-10 2010-12-08 0.736 14,948,432 +246,732 2.47% 11,006,925
2010-12-09 2010-12-07 0.771 14,701,700 +205,853 2.43% 11,328,750
2010-12-08 2010-12-06 0.745 14,495,847 -61,318 2.39% 10,797,787
2010-12-07 2010-12-03 0.805 14,557,165 -49,639 2.40% 11,715,925
2010-12-06 2010-12-02 0.856 14,606,804 +347,469 2.41% 12,506,250
2010-12-03 2010-12-01 0.831 14,259,335 +938,748 2.35% 11,842,487
2010-12-02 2010-11-30 0.788 13,320,587 +2,697,988 2.20% 10,492,600
2010-12-01 2010-11-29 0.728 10,622,599 +408,786 1.75% 7,730,750
2010-11-30 2010-11-26 0.736 10,213,813 -17,519 1.69% 7,520,700
2010-11-29 2010-11-25 0.736 10,231,332 +297,830 1.69% 7,533,600
2010-11-26 2010-11-24 0.719 9,933,502 +87,597 1.64% 7,144,200
2010-11-25 2010-11-23 0.719 9,845,905 +309,509 1.63% 7,081,200
2010-11-24 2010-11-22 0.719 9,536,396 -175,194 1.57% 6,858,600
2010-11-23 2010-11-19 0.659 9,711,590 -1,460 1.60% 6,402,550
2010-11-22 2010-11-18 0.694 9,713,050 +14,600 1.60% 6,736,163
2010-11-11 2010-11-09 0.719 9,698,450 -18,980 1.60% 6,975,150
2010-11-02 2010-10-29 0.685 9,717,430 -11,679 1.60% 6,656,000
2010-10-26 2010-10-22 0.694 9,729,109 -58,398 1.61% 6,747,300
2010-10-25 2010-10-21 0.685 9,787,507 -7,300 1.62% 6,704,000
2010-10-21 2010-10-19 0.676 9,794,807 -14,600 1.62% 6,625,137
2010-10-18 2010-10-14 0.659 9,809,407 -2,920 1.62% 6,467,038
2010-10-12 2010-10-08 0.676 9,812,327 -709,535 1.62% 6,636,988
2010-10-08 2010-10-06 0.659 10,521,862 +56,938 1.74% 6,936,737
2010-10-04 2010-09-29 0.668 10,464,924 -2,920 1.73% 6,988,800
2010-09-29 2010-09-27 0.651 10,467,844 +59,858 1.73% 6,811,500
2010-09-22 2010-09-20 0.719 10,407,986 -58,398 1.72% 7,485,450
2010-09-17 2010-09-15 0.659 10,466,384 -4,380 1.73% 6,900,162
2010-09-15 2010-09-13 0.668 10,470,764 +5,840 1.73% 6,992,700
2010-09-14 2010-09-10 0.668 10,464,924 -17,520 1.73% 6,988,800
2010-08-26 2010-08-24 0.642 10,482,444 -23,359 1.73% 6,731,250
2010-08-25 2010-08-23 0.651 10,505,803 +8,760 1.73% 6,836,200
2010-08-20 2010-08-18 0.651 10,497,043 +10,219 1.73% 6,830,500
2010-08-19 2010-08-17 0.651 10,486,824 -1,460 1.73% 6,823,850
2010-08-16 2010-08-12 0.676 10,488,284 -11,679 1.73% 7,094,200
2010-08-13 2010-08-11 0.685 10,499,963 -7,300 1.73% 7,192,000
2010-08-11 2010-08-09 0.668 10,507,263 -1,460 1.73% 7,017,075
2010-08-06 2010-08-04 0.668 10,508,723 -246,731 1.73% 7,018,050
2010-08-03 2010-07-30 0.668 10,755,454 -72,998 1.78% 7,182,825
2010-08-02 2010-07-29 0.668 10,828,452 -78,837 1.79% 7,231,575
2010-07-30 2010-07-28 0.668 10,907,289 +35,038 1.80% 7,284,225
2010-07-29 2010-07-27 0.685 10,872,251 +1,460 1.79% 7,447,000
2010-07-27 2010-07-23 0.694 10,870,791 -105,116 1.79% 7,539,075
2010-07-23 2010-07-21 0.694 10,975,907 -1,460 1.81% 7,611,975
2010-07-21 2010-07-19 0.651 10,977,367 +1,460 1.81% 7,143,050
2010-07-16 2010-07-14 0.668 10,975,907 -14,600 1.81% 7,330,050
2010-07-13 2010-07-09 0.685 10,990,507 +70,078 1.81% 7,528,000
2010-07-12 2010-07-08 0.694 10,920,429 +113,876 1.80% 7,573,500
2010-07-09 2010-07-07 0.668 10,806,553 -1,460 1.78% 7,216,950
2010-06-30 2010-06-28 0.685 10,808,013 +52,559 1.78% 7,403,000
2010-06-25 2010-06-23 0.659 10,755,454 -1,460 1.78% 7,090,737
2010-06-23 2010-06-21 0.659 10,756,914 -14,600 1.78% 7,091,700
2010-06-11 2010-06-09 0.642 10,771,514 +116,796 1.78% 6,916,875
2010-06-09 2010-06-07 0.616 10,654,718 +14,600 1.76% 6,568,200
2010-06-07 2010-06-03 0.625 10,640,118 +14,599 1.76% 6,650,300
2010-05-31 2010-05-27 0.574 10,625,519 -48,178 1.75% 6,095,325
2010-05-27 2010-05-25 0.599 10,673,697 +48,178 1.76% 6,397,125
2010-05-25 2010-05-20 0.616 10,625,519 -24,819 1.75% 6,550,200
2010-05-24 2010-05-19 0.616 10,650,338 -7,300 1.76% 6,565,500
2010-05-20 2010-05-18 0.634 10,657,638 -1,460 1.76% 6,752,500
2010-05-17 2010-05-13 0.642 10,659,098 -1,460 1.76% 6,844,688
2010-05-14 2010-05-12 0.634 10,660,558 +49,639 1.76% 6,754,350
2010-05-11 2010-05-07 0.651 10,610,919 +24,819 1.75% 6,904,600
2010-05-10 2010-05-06 0.634 10,586,100 +151,835 1.75% 6,707,175
2010-05-07 2010-05-05 0.651 10,434,265 -20,440 1.72% 6,789,650
2010-05-04 2010-04-30 0.659 10,454,705 -5,840 1.73% 6,892,463
2010-04-30 2010-04-28 0.659 10,460,545 +46,719 1.73% 6,896,313
2010-04-29 2010-04-27 0.668 10,413,826 -1,460 1.72% 6,954,675
2010-04-27 2010-04-23 0.676 10,415,286 +58,398 1.72% 7,044,825
2010-04-22 2010-04-20 0.685 10,356,888 -91,977 1.71% 7,094,000
2010-04-21 2010-04-19 0.694 10,448,865 +58,398 1.72% 7,246,463
2010-04-20 2010-04-16 0.694 10,390,467 -84,677 1.71% 7,205,963
2010-04-19 2010-04-15 0.711 10,475,144 -204,393 1.73% 7,444,062
2010-04-16 2010-04-14 0.719 10,679,537 -40,879 1.76% 7,680,750
2010-04-15 2010-04-13 0.711 10,720,416 -124,095 1.77% 7,618,363
2010-04-14 2010-04-12 0.719 10,844,511 -291,991 1.79% 7,799,400
2010-04-13 2010-04-09 0.719 11,136,502 -131,395 1.84% 8,009,400
2010-04-12 2010-04-08 0.736 11,267,897 +62,778 1.86% 8,296,850
2010-04-09 2010-04-07 0.745 11,205,119 -106,577 1.85% 8,346,562
2010-04-08 2010-04-01 0.728 11,311,696 -205,853 1.87% 8,232,250
2010-04-07 2010-03-31 0.736 11,517,549 +37,959 1.90% 8,480,675
2010-04-01 2010-03-30 0.745 11,479,590 -1,460 1.89% 8,551,013
2010-03-30 2010-03-26 0.762 11,481,050 -522,662 1.89% 8,748,700
2010-03-29 2010-03-25 0.736 12,003,712 -245,272 1.98% 8,838,650
2010-03-22 2010-03-18 0.771 12,248,984 -17,519 2.02% 9,438,750
2010-03-19 2010-03-17 0.728 12,266,503 -1,460 2.02% 8,927,125
2010-03-16 2010-03-12 0.753 12,267,963 -515,363 2.02% 9,243,300
2010-03-15 2010-03-11 0.728 12,783,326 +62,778 2.11% 9,303,250
2010-03-12 2010-03-10 0.753 12,720,548 +72,998 2.10% 9,584,300
2010-03-11 2010-03-09 0.762 12,647,550 +40,878 2.09% 9,637,587
2010-03-04 2010-03-02 0.813 12,606,672 -89,057 2.08% 10,254,063
2010-03-03 2010-03-01 0.873 12,695,729 -61,317 2.10% 11,087,400
2010-03-01 2010-02-25 0.788 12,757,046 -261,332 2.11% 10,048,700
2010-02-26 2010-02-24 0.788 13,018,378 -232,132 2.15% 10,254,550
2010-02-24 2010-02-22 0.805 13,250,510 +55,478 2.19% 10,664,300
2010-02-23 2010-02-19 0.788 13,195,032 -5,839 2.18% 10,393,700
2010-02-19 2010-02-17 0.805 13,200,871 -1,460 2.18% 10,624,350
2010-02-17 2010-02-11 0.822 13,202,331 +175,194 2.18% 10,851,600
2010-02-11 2010-02-09 0.745 13,027,137 -58,398 2.15% 9,703,762
2010-02-09 2010-02-05 0.831 13,085,535 -1,460 2.16% 10,867,637
2010-02-03 2010-02-01 0.831 13,086,995 -58,398 2.16% 10,868,850
2010-02-02 2010-01-29 0.822 13,145,393 -52,558 2.17% 10,804,800
2010-02-01 2010-01-28 0.822 13,197,951 -1,460 2.18% 10,848,000
2010-01-29 2010-01-27 0.753 13,199,411 -87,597 2.18% 9,945,100
2010-01-28 2010-01-26 0.771 13,287,008 +87,597 2.19% 10,238,625
2010-01-27 2010-01-25 0.796 13,199,411 -55,479 2.18% 10,510,162
2010-01-26 2010-01-22 0.839 13,254,890 -74,457 2.19% 11,121,775
2010-01-25 2010-01-21 0.839 13,329,347 -29,199 2.20% 11,184,250
2010-01-22 2010-01-20 0.925 13,358,546 -56,938 2.20% 12,352,500
2010-01-21 2010-01-19 0.925 13,415,484 -5,840 2.21% 12,405,150
2010-01-20 2010-01-18 0.873 13,421,324 +40,879 2.22% 11,721,075
2010-01-19 2010-01-15 0.908 13,380,445 +64,238 2.21% 12,143,625
2010-01-18 2010-01-14 0.925 13,316,207 +268,630 2.20% 12,313,350
2010-01-15 2010-01-13 0.908 13,047,577 -37,958 2.15% 11,841,525
2010-01-14 2010-01-12 0.993 13,085,535 -33,579 2.16% 12,996,350
2010-01-13 2010-01-11 0.908 13,119,114 -274,471 2.17% 11,906,450
2010-01-12 2010-01-08 0.779 13,393,585 -97,817 2.21% 10,435,425
2010-01-11 2010-01-07 0.702 13,491,402 +17,520 2.23% 9,472,025
2010-01-08 2010-01-06 0.728 13,473,882 +2,920 2.22% 9,805,812
2010-01-07 2010-01-05 0.702 13,470,962 -2,920 2.22% 9,457,675
2010-01-06 2010-01-04 0.651 13,473,882 +52,558 2.22% 8,767,550
2010-01-05 2009-12-31 0.651 13,421,324 -11,679 2.22% 8,733,350
2009-12-30 2009-12-28 0.668 13,433,003 +55,478 2.22% 8,970,975
2009-12-29 2009-12-24 0.685 13,377,525 +105,116 2.21% 9,163,000
2009-12-23 2009-12-21 0.659 13,272,409 +35,039 2.19% 8,750,088
2009-12-22 2009-12-18 0.668 13,237,370 -29,199 2.18% 8,840,325
2009-12-21 2009-12-17 0.685 13,266,569 +87,597 2.19% 9,087,000
2009-12-18 2009-12-16 0.719 13,178,972 +20,439 2.18% 9,478,350
2009-12-16 2009-12-14 0.762 13,158,533 -75,917 2.17% 10,026,963
2009-12-15 2009-12-11 0.745 13,234,450 -348,928 2.18% 9,858,187
2009-12-14 2009-12-10 0.719 13,583,378 +17,519 2.24% 9,769,200
2009-12-11 2009-12-09 0.719 13,565,859 +94,897 2.24% 9,756,600
2009-12-10 2009-12-08 0.728 13,470,962 -26,279 2.22% 9,803,687
2009-12-09 2009-12-07 0.719 13,497,241 -134,316 2.23% 9,707,250
2009-12-03 2009-12-01 0.676 13,631,557 +11,680 2.25% 9,220,288
2009-12-02 2009-11-30 0.685 13,619,877 -5,840 2.25% 9,329,000
2009-12-01 2009-11-27 0.676 13,625,717 -13,140 2.25% 9,216,338
2009-11-27 2009-11-25 0.685 13,638,857 +8,760 2.25% 9,342,000
2009-11-26 2009-11-24 0.702 13,630,097 -138,695 2.25% 9,569,400
2009-11-25 2009-11-23 0.685 13,768,792 +4,380 2.27% 9,431,000
2009-11-23 2009-11-19 0.659 13,764,412 +13,139 2.27% 9,074,450
2009-11-19 2009-11-17 0.685 13,751,273 -1,460 2.27% 9,419,000
2009-11-18 2009-11-16 0.685 13,752,733 +16,060 2.27% 9,420,000
2009-11-17 2009-11-13 0.694 13,736,673 +29,199 2.27% 9,526,612
2009-11-10 2009-11-06 0.651 13,707,474 -58,398 2.26% 8,919,550
2009-11-09 2009-11-05 0.651 13,765,872 -16,060 2.27% 8,957,550
2009-11-06 2009-11-04 0.642 13,781,932 -2,920 2.27% 8,850,000
2009-11-04 2009-11-02 0.634 13,784,852 -58,398 2.28% 8,733,850
2009-10-29 2009-10-27 0.634 13,843,250 -36,498 2.28% 8,770,850
2009-10-28 2009-10-23 0.651 13,879,748 +17,519 2.29% 9,031,650
2009-10-23 2009-10-21 0.642 13,862,229 -1,460 2.29% 8,901,563
2009-10-21 2009-10-19 0.651 13,863,689 -2,920 2.29% 9,021,200
2009-10-20 2009-10-16 0.651 13,866,609 -13,139 2.29% 9,023,100
2009-10-16 2009-10-14 0.634 13,879,748 -105,117 2.29% 8,793,975
2009-10-14 2009-10-12 0.616 13,984,865 +59,858 2.31% 8,621,100
2009-10-13 2009-10-09 0.591 13,925,007 -2,920 2.30% 8,226,525
2009-10-07 2009-10-05 0.591 13,927,927 -17,519 2.30% 8,228,250
2009-10-02 2009-09-29 0.599 13,945,446 +78,837 2.30% 8,358,000
2009-09-28 2009-09-24 0.608 13,866,609 -178,114 2.29% 8,429,475
2009-09-24 2009-09-22 0.634 14,044,723 -61,318 2.32% 8,898,500
2009-09-21 2009-09-17 0.625 14,106,041 +116,796 2.33% 8,816,575
2009-09-18 2009-09-16 0.634 13,989,245 -52,558 2.31% 8,863,350
2009-09-17 2009-09-15 0.608 14,041,803 -10,219 2.32% 8,535,975
2009-09-16 2009-09-14 0.634 14,052,022 -21,900 2.32% 8,903,125
2009-09-15 2009-09-11 0.651 14,073,922 +2,920 2.32% 9,158,000
2009-09-10 2009-09-08 0.676 14,071,002 -2,920 2.32% 9,517,525
2009-09-09 2009-09-07 0.685 14,073,922 +2,920 2.32% 9,640,000
2009-09-08 2009-09-04 0.685 14,071,002 -17,519 2.32% 9,638,000
2009-09-02 2009-08-31 0.608 14,088,521 +13,139 2.33% 8,564,375
2009-08-28 2009-08-26 0.659 14,075,382 -40,878 2.32% 9,279,463
2009-08-27 2009-08-25 0.634 14,116,260 -32,119 2.33% 8,943,825
2009-08-20 2009-08-18 0.651 14,148,379 +16,059 2.34% 9,206,450
2009-08-17 2009-08-13 0.659 14,132,320 +17,520 2.33% 9,317,000
2009-08-13 2009-08-11 0.685 14,114,800 -37,959 2.33% 9,668,000
2009-08-12 2009-08-10 0.685 14,152,759 +29,199 2.34% 9,694,000
2009-08-11 2009-08-07 0.676 14,123,560 -175,194 2.33% 9,553,075
2009-08-07 2009-08-05 0.676 14,298,754 -21,899 2.36% 9,671,575
2009-08-05 2009-08-03 0.719 14,320,653 +176,654 2.36% 10,299,450
2009-08-04 2009-07-31 0.676 14,143,999 -23,360 2.33% 9,566,900
2009-08-03 2009-07-30 0.685 14,167,359 -14,599 2.34% 9,704,000
2009-07-31 2009-07-29 0.651 14,181,958 -21,899 2.34% 9,228,300
2009-07-30 2009-07-28 0.685 14,203,857 -134,316 2.34% 9,729,000
2009-07-29 2009-07-27 0.676 14,338,173 -118,256 2.37% 9,698,238
2009-07-28 2009-07-24 0.694 14,456,429 -148,915 2.39% 10,025,775
2009-07-24 2009-07-22 0.694 14,605,344 -80,297 2.41% 10,129,050
2009-07-23 2009-07-21 0.668 14,685,641 -58,398 2.42% 9,807,525
2009-07-22 2009-07-20 0.642 14,744,039 -13,139 2.43% 9,467,813
2009-07-20 2009-07-16 0.651 14,757,178 +11,679 2.44% 9,602,600
2009-07-17 2009-07-15 0.642 14,745,499 +74,458 2.43% 9,468,750
2009-07-16 2009-07-14 0.634 14,671,041 -59,858 2.42% 9,295,325
2009-07-15 2009-07-13 0.608 14,730,899 -29,199 2.43% 8,954,875
2009-07-14 2009-07-10 0.608 14,760,098 +43,798 2.44% 8,972,625
2009-07-10 2009-07-08 0.599 14,716,300 -4,380 2.43% 8,820,000
2009-07-09 2009-07-07 0.599 14,720,680 +27,739 2.43% 8,822,625
2009-07-08 2009-07-06 0.599 14,692,941 +192,714 2.43% 8,806,000
2009-07-07 2009-07-03 0.616 14,500,227 +8,759 2.39% 8,938,800
2009-07-06 2009-07-02 0.616 14,491,468 -96,356 2.39% 8,933,400
2009-07-03 2009-06-30 0.616 14,587,824 +17,519 2.41% 8,992,800
2009-06-30 2009-06-26 0.634 14,570,305 -32,119 2.40% 9,231,500
2009-06-29 2009-06-25 0.659 14,602,424 +23,359 2.41% 9,626,925
2009-06-26 2009-06-24 0.634 14,579,065 -192,713 2.41% 9,237,050
2009-06-24 2009-06-22 0.651 14,771,778 +35,039 2.44% 9,612,100
2009-06-23 2009-06-19 0.668 14,736,739 +75,917 2.43% 9,841,650
2009-06-22 2009-06-18 0.685 14,660,822 +163,515 2.42% 10,042,000
2009-06-19 2009-06-17 0.694 14,497,307 +58,398 2.39% 10,054,125
2009-06-18 2009-06-16 0.694 14,438,909 -64,238 2.38% 10,013,625
2009-06-17 2009-06-15 0.685 14,503,147 -11,680 2.39% 9,934,000
2009-06-16 2009-06-12 0.736 14,514,827 -186,873 2.40% 10,687,650
2009-06-15 2009-06-11 0.745 14,701,700 -124,096 2.43% 10,951,125
2009-06-12 2009-06-10 0.771 14,825,796 +108,036 2.45% 11,424,375
2009-06-11 2009-06-09 0.685 14,717,760 +151,835 2.43% 10,081,000
2009-06-10 2009-06-08 0.694 14,565,925 -143,075 2.40% 10,101,713
2009-06-09 2009-06-05 0.719 14,709,000 +273,011 2.43% 10,578,750
2009-06-08 2009-06-04 0.745 14,435,989 -93,437 2.38% 10,753,200
2009-06-05 2009-06-03 0.668 14,529,426 +205,853 2.40% 9,703,200
2009-06-04 2009-06-02 0.642 14,323,573 +121,176 2.36% 9,197,812
2009-06-03 2009-06-01 0.651 14,202,397 +290,530 2.34% 9,241,600
2009-06-02 2009-05-29 0.634 13,911,867 -18,980 2.30% 8,814,325
2009-06-01 2009-05-27 0.651 13,930,847 +197,094 2.30% 9,064,900
2009-05-29 2009-05-26 0.634 13,733,753 -42,339 2.27% 8,701,475
2009-05-27 2009-05-25 0.668 13,776,092 +125,556 2.27% 9,200,100
2009-05-26 2009-05-22 0.634 13,650,536 +39,419 2.25% 8,648,750
2009-05-25 2009-05-21 0.651 13,611,117 +121,175 2.25% 8,856,850
2009-05-22 2009-05-20 0.685 13,489,942 +1,460 2.23% 9,240,000
2009-05-21 2009-05-19 0.685 13,488,482 -505,142 2.23% 9,239,000
2009-05-20 2009-05-18 0.719 13,993,624 +109,496 2.31% 10,064,250
2009-05-19 2009-05-15 0.659 13,884,128 +372,287 2.29% 9,153,375
2009-05-18 2009-05-14 0.557 13,511,841 +39,419 2.23% 7,519,688
2009-05-15 2009-05-13 0.580 13,472,422 -157,675 2.22% 7,817,673
2009-05-14 2009-05-12 0.571 13,630,097 +535,382 2.25% 7,787,488
2009-05-13 2009-05-11 0.571 13,094,715 +298,244 2.25% 7,481,600
2009-05-12 2009-05-08 0.607 12,796,471 -231,034 2.20% 7,768,150
2009-05-11 2009-05-07 0.553 13,027,505 +446,666 2.24% 7,210,600
2009-05-08 2009-05-06 0.562 12,580,839 -141,421 2.17% 7,075,687
2009-05-07 2009-05-05 0.446 12,722,260 +1,013,748 2.19% 5,678,750
2009-05-06 2009-05-04 0.432 11,708,512 +5,601 2.01% 5,059,010
2009-05-05 2009-04-30 0.429 11,702,911 +95,214 2.01% 5,014,800
2009-05-04 2009-04-29 0.429 11,607,697 +30,804 2.00% 4,974,000
2009-04-30 2009-04-28 0.437 11,576,893 +140,021 1.99% 5,064,150
2009-04-29 2009-04-27 0.446 11,436,872 -156,823 1.97% 5,105,000
2009-04-28 2009-04-24 0.464 11,593,695 +1,045,953 2.00% 5,382,000
2009-04-24 2009-04-22 0.482 10,547,742 +53,208 1.82% 5,084,775
2009-04-23 2009-04-21 0.500 10,494,534 +16,802 1.81% 5,246,500
2009-04-22 2009-04-20 0.518 10,477,732 -11,202 1.80% 5,425,175
2009-04-21 2009-04-17 0.589 10,488,934 -40,606 1.81% 6,180,075
2009-04-20 2009-04-16 0.562 10,529,540 -11,201 1.81% 5,922,000
2009-04-17 2009-04-15 0.580 10,540,741 +5,601 1.81% 6,116,500
2009-04-15 2009-04-09 0.536 10,535,140 +5,600 1.81% 5,643,000
2009-04-09 2009-04-07 0.589 10,529,540 +81,212 1.81% 6,204,000
2009-04-08 2009-04-06 0.625 10,448,328 +5,601 1.80% 6,529,250
2009-04-07 2009-04-03 0.553 10,442,727 -46,207 1.80% 5,779,950
2009-04-06 2009-04-02 0.500 10,488,934 -2,800 1.81% 5,243,700
2009-04-03 2009-04-01 0.464 10,491,734 +46,207 1.81% 4,870,450
2009-03-27 2009-03-25 0.464 10,445,527 +11,201 1.80% 4,849,000
2009-03-24 2009-03-20 0.455 10,434,326 +11,202 1.80% 4,750,650
2009-03-02 2009-02-26 0.482 10,423,124 -1,400 1.79% 5,024,700
2009-02-23 2009-02-19 0.518 10,424,524 -9,802 1.79% 5,397,625
2009-02-11 2009-02-09 0.473 10,434,326 +42,007 1.80% 4,936,950
2009-02-09 2009-02-05 0.473 10,392,319 -1,401 1.79% 4,917,075
2009-02-06 2009-02-04 0.464 10,393,720 -112,016 1.79% 4,824,950
2009-01-16 2009-01-14 0.607 10,505,736 +5,601 1.81% 6,377,550
2009-01-06 2009-01-02 0.553 10,500,135 -5,601 1.81% 5,811,725
2008-12-15 2008-12-11 0.536 10,505,736 +11,202 1.81% 5,627,250
2008-12-10 2008-12-08 0.518 10,494,534 +5,600 1.81% 5,433,875
2008-12-04 2008-12-02 0.518 10,488,934 -44,806 1.81% 5,430,975
2008-11-28 2008-11-26 0.536 10,533,740 -1,400 1.81% 5,642,250
2008-11-25 2008-11-21 0.607 10,535,140 -1,401 1.81% 6,395,400
2008-11-20 2008-11-18 0.607 10,536,541 -1,400 1.81% 6,396,250
2008-11-17 2008-11-13 0.607 10,537,941 -16,802 1.81% 6,397,100
2008-11-12 2008-11-10 0.607 10,554,743 -2,801 1.82% 6,407,300
2008-11-11 2008-11-07 0.607 10,557,544 -5,600 1.82% 6,409,000
2008-11-10 2008-11-06 0.607 10,563,144 -18,203 1.82% 6,412,400
2008-11-07 2008-11-05 0.661 10,581,347 -5,601 1.82% 6,990,225
2008-11-06 2008-11-04 0.625 10,586,948 -28,004 1.82% 6,615,875
2008-11-05 2008-11-03 0.625 10,614,952 -16,802 1.83% 6,633,375
2008-11-04 2008-10-31 0.643 10,631,754 -35,006 1.83% 6,833,700
2008-11-03 2008-10-30 0.625 10,666,760 -238,034 1.84% 6,665,750
2008-10-30 2008-10-28 0.553 10,904,794 -22,404 1.88% 6,035,700
2008-10-29 2008-10-27 0.536 10,927,198 -5,600 1.88% 5,853,000
2008-10-22 2008-10-20 0.545 10,932,798 -85,413 1.88% 5,953,600
2008-10-21 2008-10-17 0.545 11,018,211 -2,800 1.90% 6,000,113
2008-10-20 2008-10-16 0.536 11,021,011 +11,201 1.90% 5,903,250
2008-10-17 2008-10-15 0.571 11,009,810 +23,804 1.89% 6,290,400
2008-10-16 2008-10-14 0.571 10,986,006 +7,001 1.89% 6,276,800
2008-10-15 2008-10-13 0.536 10,979,005 +70,010 1.89% 5,880,750
2008-10-13 2008-10-09 0.464 10,908,995 +1,400 1.88% 5,064,150
2008-10-08 2008-10-03 0.464 10,907,595 +179,226 1.88% 5,063,500
2008-10-03 2008-09-30 0.464 10,728,369 +2,801 1.85% 4,980,300
2008-09-29 2008-09-25 0.589 10,725,568 +16,802 1.85% 6,319,500
2008-09-26 2008-09-24 0.625 10,708,766 +1,400 1.84% 6,692,000
2008-09-24 2008-09-22 0.678 10,707,366 -2,800 1.84% 7,264,650
2008-09-22 2008-09-18 0.705 10,710,166 +4,201 1.84% 7,553,388
2008-09-19 2008-09-17 0.821 10,705,965 -2,801 1.84% 8,792,900
2008-09-18 2008-09-16 0.875 10,708,766 +1,400 1.84% 9,368,800
2008-09-17 2008-09-12 0.893 10,707,366 +2,801 1.84% 9,558,750
2008-09-16 2008-09-11 0.893 10,704,565 -4,201 1.84% 9,556,250
2008-09-11 2008-09-09 0.803 10,708,766 -1,400 1.84% 8,604,000
2008-09-10 2008-09-08 0.893 10,710,166 +22,403 1.84% 9,561,250
2008-09-09 2008-09-05 0.893 10,687,763 -5,600 1.84% 9,541,250
2008-09-04 2008-09-02 0.839 10,693,363 -1,401 1.84% 8,973,475
2008-09-03 2008-09-01 0.893 10,694,764 +11,202 1.84% 9,547,500
2008-09-01 2008-08-28 0.893 10,683,562 +26,604 1.84% 9,537,500
2008-08-27 2008-08-25 0.786 10,656,958 -5,601 1.83% 8,372,100
2008-08-19 2008-08-15 1.071 10,662,559 -5,601 1.83% 11,422,500
2008-08-18 2008-08-14 1.071 10,668,160 -16,802 1.84% 11,428,500
2008-08-14 2008-08-12 1.107 10,684,962 -22,404 1.84% 11,828,050
2008-08-13 2008-08-11 1.071 10,707,366 -8,401 1.84% 11,470,501
2008-08-12 2008-08-08 0.964 10,715,767 -23,803 1.84% 10,331,550
2008-08-04 2008-07-31 0.821 10,739,570 +1,400 1.85% 8,820,500
2008-08-01 2008-07-30 0.795 10,738,170 -1,400 1.85% 8,531,762
2008-07-31 2008-07-29 0.768 10,739,570 -1,400 1.85% 8,245,250
2008-07-30 2008-07-28 0.839 10,740,970 -8,402 1.85% 9,013,425
2008-07-29 2008-07-25 0.839 10,749,372 +11,202 1.85% 9,020,475
2008-07-28 2008-07-24 0.875 10,738,170 -9,801 1.85% 9,394,525
2008-07-25 2008-07-23 0.893 10,747,971 +22,403 1.85% 9,595,000
2008-07-24 2008-07-22 1.036 10,725,568 +23,803 1.85% 11,107,000
2008-07-23 2008-07-21 0.928 10,701,765 +7,001 1.84% 9,935,900
2008-07-22 2008-07-18 0.893 10,694,764 +15,403 1.84% 9,547,500
2008-07-16 2008-07-14 1.018 10,679,361 -16,803 1.84% 10,868,475
2008-07-10 2008-07-08 1.107 10,696,164 +2,801 1.84% 11,840,450
2008-07-03 2008-06-30 1.107 10,693,363 -8,402 1.84% 11,837,349
2008-07-02 2008-06-27 1.143 10,701,765 -1,400 1.84% 12,228,800
2008-06-30 2008-06-26 1.143 10,703,165 +95,214 1.84% 12,230,400
2008-06-26 2008-06-24 1.196 10,607,951 +2,800 1.83% 12,689,800
2008-06-19 2008-06-17 1.339 10,605,151 +1,401 1.83% 14,201,251
2008-06-18 2008-06-16 1.250 10,603,750 -1,401 1.82% 13,252,750
2008-06-16 2008-06-12 1.143 10,605,151 -39,205 1.83% 12,118,400
2008-06-11 2008-06-06 1.232 10,644,356 -1,401 1.83% 13,113,450
2008-06-06 2008-06-04 1.365 10,645,757 +1,401 1.83% 14,534,992
2008-06-05 2008-06-03 1.365 10,644,356 +343,784 1.83% 14,533,079
2008-06-02 2008-05-29 1.328 10,300,572 -1,355 1.83% 13,683,600
2008-05-30 2008-05-28 1.292 10,301,927 -4,065 1.83% 13,305,250
2008-05-29 2008-05-27 1.328 10,305,992 -1,355 1.83% 13,690,800
2008-05-26 2008-05-22 1.328 10,307,347 +63,684 1.83% 13,692,600
2008-05-23 2008-05-21 1.347 10,243,663 -5,420 1.82% 13,797,000
2008-05-22 2008-05-20 1.365 10,249,083 +10,840 1.82% 13,993,400
2008-05-19 2008-05-15 1.421 10,238,243 +60,974 1.82% 14,545,300
2008-05-16 2008-05-14 1.347 10,177,269 -2,710 1.81% 13,707,575
2008-05-14 2008-05-09 1.310 10,179,979 -27,100 1.81% 13,335,575
2008-05-09 2008-05-07 1.328 10,207,079 -4,065 1.82% 13,559,401
2008-05-06 2008-05-02 1.421 10,211,144 -1,355 1.82% 14,506,801
2008-05-05 2008-04-30 1.384 10,212,499 -1,355 1.82% 14,131,876
2008-04-30 2008-04-28 1.402 10,213,854 +1,355 1.82% 14,322,201
2008-04-28 2008-04-24 1.365 10,212,499 -108,398 1.82% 13,943,451
2008-04-25 2008-04-23 1.365 10,320,897 -5,420 1.84% 14,091,450
2008-04-24 2008-04-22 1.365 10,326,317 +27,100 1.84% 14,098,850
2008-04-23 2008-04-21 1.365 10,299,217 -54,200 1.83% 14,061,849
2008-04-22 2008-04-18 1.347 10,353,417 +2,710 1.84% 13,944,825
2008-04-21 2008-04-17 1.402 10,350,707 -8,130 1.84% 14,514,100
2008-04-17 2008-04-15 1.365 10,358,837 +1,355 1.84% 14,143,251
2008-04-15 2008-04-11 1.365 10,357,482 -5,420 1.84% 14,141,401
2008-04-11 2008-04-09 1.365 10,362,902 -12,194 1.84% 14,148,801
2008-04-09 2008-04-07 1.439 10,375,096 -8,130 1.85% 14,931,149
2008-04-08 2008-04-03 1.476 10,383,226 -2,710 1.85% 15,326,000
2008-04-07 2008-04-02 1.310 10,385,936 -5,420 1.85% 13,605,375
2008-04-02 2008-03-31 1.476 10,391,356 -5,420 1.85% 15,338,000
2008-04-01 2008-03-28 1.292 10,396,776 +2,710 1.85% 13,427,750
2008-03-28 2008-03-26 1.310 10,394,066 -5,420 1.85% 13,616,025
2008-03-27 2008-03-25 1.292 10,399,486 -2,710 1.85% 13,431,250
2008-03-26 2008-03-20 1.292 10,402,196 +1,355 1.85% 13,434,750
2008-03-25 2008-03-19 1.292 10,400,841 +16,260 1.85% 13,433,000
2008-03-20 2008-03-18 1.292 10,384,581 -2,710 1.85% 13,412,000
2008-03-19 2008-03-17 1.292 10,387,291 +16,260 1.85% 13,415,500
2008-03-18 2008-03-14 1.365 10,371,031 -2,710 1.84% 14,159,899
2008-03-17 2008-03-13 1.384 10,373,741 +13,549 1.84% 14,354,999
2008-03-14 2008-03-12 1.384 10,360,192 +21,680 1.84% 14,336,251
2008-03-12 2008-03-10 1.402 10,338,512 -13,550 1.84% 14,497,000
2008-03-05 2008-03-03 1.550 10,352,062 -1,355 1.84% 16,044,000
2008-02-29 2008-02-27 1.531 10,353,417 -5,420 1.84% 15,855,076
2008-02-28 2008-02-26 1.587 10,358,837 -9,484 1.84% 16,436,751
2008-02-27 2008-02-25 1.568 10,368,321 +37,939 1.84% 16,260,499
2008-02-26 2008-02-22 1.624 10,330,382 -10,840 1.84% 16,772,800
2008-02-21 2008-02-19 1.679 10,341,222 +12,195 1.84% 17,362,800
2008-02-20 2008-02-18 1.679 10,329,027 -10,840 1.84% 17,342,325
2008-02-18 2008-02-14 1.808 10,339,867 -5,420 1.84% 18,695,950
2008-02-15 2008-02-13 1.790 10,345,287 -16,260 1.84% 18,514,875
2008-02-14 2008-02-12 1.734 10,361,547 -17,614 1.84% 17,970,451
2008-02-13 2008-02-11 1.697 10,379,161 -24,390 1.85% 17,617,999
2008-02-12 2008-02-06 1.661 10,403,551 -2,710 1.85% 17,275,500
2008-02-11 2008-02-04 1.716 10,406,261 -25,745 1.85% 17,856,000
2008-02-05 2008-02-01 1.624 10,432,006 -8,130 1.86% 16,937,801
2008-02-04 2008-01-31 1.661 10,440,136 -10,839 1.86% 17,336,251
2008-01-30 2008-01-28 1.568 10,450,975 -10,840 1.86% 16,390,124
2008-01-29 2008-01-25 1.531 10,461,815 +10,840 1.86% 16,021,075
2008-01-28 2008-01-24 1.476 10,450,975 -13,550 1.86% 15,425,999
2008-01-25 2008-01-23 1.421 10,464,525 +2,710 1.86% 14,866,775
2008-01-24 2008-01-22 1.384 10,461,815 -4,065 1.86% 14,476,875
2008-01-23 2008-01-21 1.513 10,465,880 -4,065 1.86% 15,834,200
2008-01-22 2008-01-18 1.550 10,469,945 +16,260 1.86% 16,226,700
2008-01-21 2008-01-17 1.624 10,453,685 -6,775 1.86% 16,972,999
2008-01-18 2008-01-16 1.661 10,460,460 -29,810 1.86% 17,370,000
2008-01-17 2008-01-15 1.771 10,490,270 -9,485 1.87% 18,580,800
2008-01-16 2008-01-14 1.771 10,499,755 -193,762 1.87% 18,597,601
2008-01-15 2008-01-11 1.771 10,693,517 -10,840 1.90% 18,940,800
2008-01-14 2008-01-10 1.753 10,704,357 -29,810 1.90% 18,762,500
2008-01-11 2008-01-09 1.790 10,734,167 +8,130 1.91% 19,210,851
2008-01-10 2008-01-08 1.808 10,726,037 -40,649 1.91% 19,394,201
2008-01-09 2008-01-07 1.679 10,766,686 -5,420 1.91% 18,077,150
2008-01-08 2008-01-04 1.661 10,772,106 +10,840 1.92% 17,887,500
2008-01-07 2008-01-03 1.661 10,761,266 -17,615 1.91% 17,869,500
2008-01-03 2007-12-31 1.624 10,778,881 +2,710 1.92% 17,501,000
2008-01-02 2007-12-27 1.679 10,776,171 -27,100 1.92% 18,093,075
2007-12-28 2007-12-24 1.661 10,803,271 -116,528 1.92% 17,939,251
2007-12-18 2007-12-14 1.679 10,919,799 -29,810 1.94% 18,334,225
2007-12-17 2007-12-13 1.661 10,949,609 +9,485 1.95% 18,182,251
2007-12-13 2007-12-11 1.716 10,940,124 +33,875 1.95% 18,772,050
2007-12-12 2007-12-10 1.661 10,906,249 -20,325 1.94% 18,110,250
2007-12-11 2007-12-07 1.679 10,926,574 -28,455 1.94% 18,345,600
2007-12-10 2007-12-06 1.716 10,955,029 +16,260 1.95% 18,797,626
2007-12-07 2007-12-05 1.661 10,938,769 -2,710 1.95% 18,164,250
2007-12-06 2007-12-04 1.679 10,941,479 -13,550 1.95% 18,370,625
2007-12-03 2007-11-29 1.679 10,955,029 +48,780 1.95% 18,393,376
2007-11-30 2007-11-28 1.642 10,906,249 -10,840 1.94% 17,909,025
2007-11-29 2007-11-27 1.550 10,917,089 -85,364 1.94% 16,919,700
2007-11-28 2007-11-26 1.513 11,002,453 -8,130 1.96% 16,646,000
2007-11-27 2007-11-23 1.513 11,010,583 -23,035 1.96% 16,658,300
2007-11-26 2007-11-22 1.513 11,033,618 -23,034 1.96% 16,693,151
2007-11-22 2007-11-20 1.513 11,056,652 +10,840 1.97% 16,728,000
2007-11-21 2007-11-19 1.513 11,045,812 -21,680 1.96% 16,711,599
2007-11-20 2007-11-16 1.494 11,067,492 -35,230 1.97% 16,540,200
2007-11-19 2007-11-15 1.513 11,102,722 -23,034 1.97% 16,797,701
2007-11-16 2007-11-14 1.550 11,125,756 -12,195 1.98% 17,243,099
2007-11-15 2007-11-13 1.513 11,137,951 +31,164 1.98% 16,851,000
2007-11-14 2007-11-12 1.476 11,106,787 -47,424 1.98% 16,394,001
2007-11-13 2007-11-09 1.550 11,154,211 -124,658 1.98% 17,287,200
2007-11-09 2007-11-07 1.587 11,278,869 +40,649 2.01% 17,896,600
2007-11-08 2007-11-06 1.587 11,238,220 +62,329 2.00% 17,832,100
2007-11-07 2007-11-05 1.624 11,175,891 +1,355 1.99% 18,145,601
2007-11-06 2007-11-02 1.642 11,174,536 -102,978 1.99% 18,349,576
2007-11-05 2007-11-01 1.624 11,277,514 -1,355 2.01% 18,310,599
2007-11-02 2007-10-31 1.568 11,278,869 -44,715 2.01% 17,688,500
2007-11-01 2007-10-30 1.587 11,323,584 -44,714 2.01% 17,967,550
2007-10-31 2007-10-29 1.587 11,368,298 -44,715 2.02% 18,038,500
2007-10-30 2007-10-26 1.568 11,413,013 +18,970 2.03% 17,898,876
2007-10-29 2007-10-25 1.458 11,394,043 +36,585 2.03% 16,607,775
2007-10-26 2007-10-24 1.439 11,357,458 -8,130 2.02% 16,344,900
2007-10-25 2007-10-23 1.476 11,365,588 -31,165 2.02% 16,776,000
2007-10-24 2007-10-22 1.328 11,396,753 -14,905 2.03% 15,139,800
2007-10-23 2007-10-18 1.365 11,411,658 +14,905 2.03% 15,580,701
2007-10-22 2007-10-17 1.384 11,396,753 -12,195 2.03% 15,770,625
2007-10-18 2007-10-16 1.347 11,408,948 +102,979 2.03% 15,366,501
2007-10-17 2007-10-15 1.476 11,305,969 -33,874 2.01% 16,688,000
2007-10-16 2007-10-12 1.624 11,339,843 -98,914 2.02% 18,411,799
2007-10-15 2007-10-11 1.642 11,438,757 +17,615 2.03% 18,783,450
2007-10-12 2007-10-10 1.642 11,421,142 -2,710 2.03% 18,754,524
2007-10-11 2007-10-09 1.679 11,423,852 -73,169 2.03% 19,180,524
2007-10-10 2007-10-08 1.661 11,497,021 +5,420 2.04% 19,091,249
2007-10-09 2007-10-05 1.697 11,491,601 +62,329 2.04% 19,506,299
2007-10-08 2007-10-04 1.661 11,429,272 -6,775 2.03% 18,978,750
2007-10-05 2007-10-03 1.605 11,436,047 -96,204 2.03% 18,357,000
2007-10-04 2007-10-02 1.661 11,532,251 -120,593 2.05% 19,149,750
2007-10-03 2007-09-28 1.827 11,652,844 +86,719 2.07% 21,284,999
2007-10-02 2007-09-27 1.863 11,566,125 +109,753 2.06% 21,553,399
2007-09-28 2007-09-25 1.919 11,456,372 +37,940 2.04% 21,983,000
2007-09-27 2007-09-24 1.993 11,418,432 -123,304 2.03% 22,752,899
2007-09-25 2007-09-21 1.993 11,541,736 +14,905 2.05% 22,998,600
2007-09-24 2007-09-20 1.993 11,526,831 -13,550 2.05% 22,968,900
2007-09-21 2007-09-19 2.048 11,540,381 -16,260 2.05% 23,634,675
2007-09-20 2007-09-18 2.030 11,556,641 -111,108 2.06% 23,454,751
2007-09-19 2007-09-17 2.030 11,667,749 +43,359 2.07% 23,680,250
2007-09-18 2007-09-14 2.066 11,624,390 -14,904 2.07% 24,021,201
2007-09-17 2007-09-13 2.085 11,639,294 -77,234 2.07% 24,266,749
2007-09-14 2007-09-12 2.140 11,716,528 +109,753 2.08% 25,076,299
2007-09-13 2007-09-11 2.196 11,606,775 -70,459 2.06% 25,483,850
2007-09-12 2007-09-10 2.214 11,677,234 -6,775 2.08% 25,854,000
2007-09-11 2007-09-07 2.214 11,684,009 +65,039 2.08% 25,869,000
2007-09-10 2007-09-06 2.214 11,618,970 -43,359 2.07% 25,725,001
2007-09-07 2007-09-05 2.233 11,662,329 -380,750 2.07% 26,036,175
2007-09-06 2007-09-04 2.177 12,043,079 -18,970 2.14% 26,219,600
2007-09-05 2007-09-03 2.196 12,062,049 +1,355 2.15% 26,483,450
2007-09-04 2007-08-31 2.196 12,060,694 +74,524 2.14% 26,480,475
2007-09-03 2007-08-30 2.214 11,986,170 +17,615 2.13% 26,538,000
2007-08-31 2007-08-29 2.159 11,968,555 +35,229 2.13% 25,836,525
2007-08-30 2007-08-28 2.233 11,933,326 -55,554 2.12% 26,641,176
2007-08-29 2007-08-27 2.251 11,988,880 +54,199 2.13% 26,986,400
2007-08-28 2007-08-24 2.233 11,934,681 +43,360 2.12% 26,644,201
2007-08-27 2007-08-23 2.269 11,891,321 +67,749 2.11% 26,986,200
2007-08-24 2007-08-22 2.288 11,823,572 +109,754 2.10% 27,050,600
2007-08-23 2007-08-21 2.233 11,713,818 +46,069 2.08% 26,151,124
2007-08-22 2007-08-20 2.214 11,667,749 +59,619 2.07% 25,833,000
2007-08-21 2007-08-17 2.214 11,608,130 +1,246,583 2.06% 25,701,000
2007-08-20 2007-08-16 2.233 10,361,547 +97,559 1.84% 23,132,176
2007-08-17 2007-08-15 2.380 10,263,988 +149,048 1.83% 24,429,375
2007-08-16 2007-08-14 2.399 10,114,940 +192,408 1.80% 24,261,250
2007-08-15 2007-08-13 2.380 9,922,532 +766,919 1.76% 23,616,674
2007-08-14 2007-08-10 2.343 9,155,613 -1,355 1.63% 21,453,476
2007-08-13 2007-08-09 2.472 9,156,968 +482,374 1.63% 22,639,301
2007-08-10 2007-08-08 2.435 8,674,594 -5,420 1.54% 21,126,600
2007-08-09 2007-08-07 2.362 8,680,014 -10,840 1.54% 20,499,200
2007-08-08 2007-08-06 2.491 8,690,854 -2,710 1.55% 21,647,250
2007-08-07 2007-08-03 2.454 8,693,564 +28,455 1.55% 21,333,200
2007-08-06 2007-08-02 2.528 8,665,109 +71,814 1.54% 21,902,874
2007-08-03 2007-08-01 2.546 8,593,295 -18,970 1.53% 21,879,900
2007-08-02 2007-07-31 2.675 8,612,265 -67,749 1.53% 23,040,500
2007-08-01 2007-07-30 2.602 8,680,014 -78,589 1.54% 22,581,150
2007-07-31 2007-07-27 2.675 8,758,603 +428,174 1.56% 23,432,000
2007-07-30 2007-07-26 2.749 8,330,429 -676,136 1.48% 22,901,301
2007-07-27 2007-07-25 2.620 9,006,565 +75,879 1.60% 23,596,851
2007-07-26 2007-07-24 2.583 8,930,686 +462,049 1.59% 23,068,501
2007-07-25 2007-07-23 2.509 8,468,637 -25,745 1.51% 21,250,000
2007-07-24 2007-07-20 2.435 8,494,382 +261,512 1.51% 20,687,701
2007-07-23 2007-07-19 2.380 8,232,870 -42,004 1.46% 19,595,100
2007-07-20 2007-07-18 2.399 8,274,874 +222,217 1.47% 19,847,749
2007-07-19 2007-07-17 2.417 8,052,657 -262,867 1.43% 19,463,324
2007-07-18 2007-07-16 2.362 8,315,524 -177,503 1.48% 19,638,400
2007-07-17 2007-07-13 2.380 8,493,027 -372,620 1.51% 20,214,301
2007-07-16 2007-07-12 2.233 8,865,647 +85,364 1.58% 19,792,576
2007-07-13 2007-07-11 2.306 8,780,283 -89,428 1.56% 20,250,001
2007-07-12 2007-07-10 2.343 8,869,711 -119,239 1.58% 20,783,549
2007-07-11 2007-07-09 2.380 8,988,950 -60,974 1.60% 21,394,650
2007-07-10 2007-07-06 2.399 9,049,924 +524,378 1.61% 21,706,750
2007-07-09 2007-07-05 2.491 8,525,546 +422,754 1.52% 21,235,500
2007-07-06 2007-07-04 2.306 8,102,792 +39,295 1.44% 18,687,501
2007-07-05 2007-07-03 2.196 8,063,497 +16,260 1.43% 17,704,224
2007-07-04 2007-06-29 2.140 8,047,237 +116,528 1.43% 17,223,099
2007-07-03 2007-06-28 2.140 7,930,709 +62,329 1.41% 16,973,700
2007-06-29 2007-06-27 2.140 7,868,380 +90,784 1.40% 16,840,300
2007-06-28 2007-06-26 2.140 7,777,596 +104,334 1.38% 16,646,000
2007-06-27 2007-06-25 2.122 7,673,262 -102,979 1.36% 16,281,124
2007-06-26 2007-06-22 2.177 7,776,241 1.38% 16,930,050

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top