History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 42,173,282 +0 4.06% 2,530,397
2025-10-13 2025-10-09 0.060 42,173,282 +0 4.06% 2,530,397
2025-10-10 2025-10-08 0.061 42,173,282 +0 4.06% 2,572,570
2025-10-09 2025-10-06 0.061 42,173,282 +0 4.06% 2,572,570
2025-10-08 2025-10-03 0.062 42,173,282 +0 4.06% 2,614,743
2025-10-06 2025-10-02 0.062 42,173,282 +35,000 4.06% 2,614,743
2025-10-02 2025-09-29 0.057 42,138,282 -10,000 4.06% 2,401,882
2025-09-30 2025-09-26 0.048 42,148,282 +10,000 4.06% 2,023,118
2025-09-29 2025-09-25 0.053 42,138,282 -2,500 4.06% 2,233,329
2025-09-19 2025-09-17 0.060 42,140,782 -10,000 4.06% 2,528,447
2025-09-16 2025-09-12 0.061 42,150,782 +50,000 4.06% 2,571,198
2025-09-04 2025-09-02 0.061 42,100,782 -285,000 4.06% 2,568,148
2025-09-03 2025-09-01 0.061 42,385,782 +140,000 4.09% 2,585,533
2025-08-28 2025-08-26 0.070 42,245,782 +195,000 4.07% 2,957,205
2025-08-27 2025-08-25 0.073 42,050,782 +100,000 4.05% 3,069,707
2025-08-26 2025-08-22 0.072 41,950,782 +20,000 4.04% 3,020,456
2025-08-25 2025-08-21 0.071 41,930,782 +122,500 4.04% 2,977,086
2025-08-22 2025-08-20 0.064 41,808,282 +250,000 4.03% 2,675,730
2025-08-21 2025-08-19 0.067 41,558,282 +402,500 4.01% 2,784,405
2025-08-20 2025-08-18 0.070 41,155,782 +720,000 3.97% 2,880,905
2025-08-19 2025-08-15 0.080 40,435,782 -482,500 3.90% 3,234,863
2025-08-18 2025-08-14 0.072 40,918,282 -515,000 3.94% 2,946,116
2025-08-15 2025-08-13 0.066 41,433,282 +22,500 3.99% 2,734,597
2025-08-14 2025-08-12 0.070 41,410,782 +165,000 3.99% 2,898,755
2025-08-13 2025-08-11 0.068 41,245,782 +85,000 3.98% 2,804,713
2025-08-12 2025-08-08 0.060 41,160,782 +100,000 3.97% 2,469,647
2025-08-08 2025-08-06 0.063 41,060,782 +672,500 3.96% 2,586,829
2025-08-07 2025-08-05 0.058 40,388,282 +70,000 3.89% 2,342,520
2025-08-06 2025-08-04 0.051 40,318,282 -100,000 3.89% 2,056,232
2025-08-04 2025-07-31 0.054 40,418,282 -210,000 3.90% 2,182,587
2025-07-31 2025-07-29 0.060 40,628,282 +642,500 3.92% 2,437,697
2025-07-25 2025-07-23 0.054 39,985,782 -427,500 3.85% 2,159,232
2025-07-24 2025-07-22 0.048 40,413,282 +532,500 3.90% 1,939,838
2025-07-03 2025-06-30 0.040 39,880,782 -57,500 3.84% 1,595,231
2025-06-23 2025-06-19 0.039 39,938,282 -10,000 3.85% 1,557,593
2025-06-19 2025-06-17 0.042 39,948,282 -2,500 3.85% 1,677,828
2025-06-16 2025-06-12 0.051 39,950,782 +100,000 3.85% 2,037,490
2025-05-26 2025-05-22 0.038 39,850,782 -2,500 3.84% 1,514,330
2025-05-22 2025-05-20 0.040 39,853,282 -2,500 3.84% 1,594,131
2025-05-19 2025-05-15 0.040 39,855,782 -2,500 3.84% 1,594,231
2025-05-16 2025-05-14 0.040 39,858,282 -2,500 3.84% 1,594,331
2025-05-14 2025-05-12 0.040 39,860,782 -2,500 3.84% 1,594,431
2025-04-14 2025-04-10 0.033 39,863,282 -2,500 3.84% 1,315,488
2025-04-10 2025-04-08 0.029 39,865,782 -2,500 3.84% 1,156,108
2025-04-08 2025-04-03 0.034 39,868,282 -2,500 3.84% 1,355,522
2025-04-01 2025-03-28 0.039 39,870,782 -2,500 3.84% 1,554,960
2025-03-31 2025-03-27 0.038 39,873,282 -2,500 3.84% 1,515,185
2025-03-25 2025-03-21 0.035 39,875,782 -302,500 3.84% 1,395,652
2025-03-21 2025-03-19 0.039 40,178,282 -5,000 3.87% 1,566,953
2025-03-20 2025-03-18 0.043 40,183,282 -5,000 3.87% 1,727,881
2025-03-19 2025-03-17 0.044 40,188,282 -2,500 3.87% 1,768,284
2025-03-13 2025-03-11 0.043 40,190,782 -347,500 3.87% 1,728,204
2025-03-12 2025-03-10 0.046 40,538,282 -77,500 3.91% 1,864,761
2025-03-11 2025-03-07 0.050 40,615,782 -147,500 3.91% 2,030,789
2025-03-10 2025-03-06 0.054 40,763,282 +677,500 3.93% 2,201,217
2025-03-04 2025-02-28 0.030 40,085,782 -2,500 3.86% 1,202,573
2025-02-25 2025-02-21 0.026 40,088,282 -10,000 3.86% 1,042,295
2025-02-17 2025-02-13 0.027 40,098,282 -50,000 3.86% 1,082,654
2025-02-14 2025-02-12 0.029 40,148,282 +200,000 3.87% 1,164,300
2025-02-05 2025-02-03 0.029 39,948,282 -2,500 3.85% 1,158,500
2024-11-21 2024-11-19 0.027 39,950,782 -2,500 3.85% 1,078,671
2024-11-18 2024-11-14 0.030 39,953,282 +205,000 3.85% 1,198,598
2024-10-09 2024-10-07 0.041 39,748,282 -12,500 3.83% 1,629,680
2024-10-08 2024-10-04 0.034 39,760,782 -20,000 3.83% 1,351,867
2024-10-07 2024-10-03 0.037 39,780,782 -97,500 3.83% 1,471,889
2024-10-04 2024-10-02 0.035 39,878,282 -10,000 3.84% 1,395,740
2024-09-25 2024-09-23 0.028 39,888,282 +52,500 3.84% 1,116,872
2024-09-24 2024-09-20 0.020 39,835,782 +47,500 3.84% 796,716
2024-07-31 2024-07-29 0.029 39,788,282 -87,500 3.84% 1,153,860
2024-07-15 2024-07-11 0.033 39,875,782 -2,500 3.84% 1,315,901
2024-06-21 2024-06-19 0.039 39,878,282 -2,500 3.84% 1,555,253
2024-06-17 2024-06-13 0.036 39,880,782 +87,500 3.84% 1,435,708
2024-06-07 2024-06-05 0.029 39,793,282 -30,000 3.84% 1,154,005
2024-05-09 2024-05-07 0.031 39,823,282 -100,000 3.84% 1,234,522
2024-05-06 2024-05-02 0.031 39,923,282 -40,000 3.85% 1,237,622
2024-05-03 2024-04-30 0.031 39,963,282 +120,000 3.85% 1,238,862
2024-04-24 2024-04-22 0.031 39,843,282 -23,296,000 3.84% 1,235,142
2024-04-03 2024-03-28 0.036 63,139,282 -1,242,500 6.09% 2,273,014
2024-03-07 2024-03-05 0.039 64,381,782 -105,000 6.21% 2,510,889
2024-02-26 2024-02-22 0.040 64,486,782 +10,000 6.22% 2,579,471
2024-02-23 2024-02-21 0.040 64,476,782 +32,500 6.21% 2,579,071
2024-02-19 2024-02-15 0.043 64,444,282 -2,500 6.21% 2,771,104
2024-02-15 2024-02-09 0.042 64,446,782 -192,500 6.21% 2,706,765
2024-02-05 2024-02-01 0.043 64,639,282 -27,500 6.23% 2,779,489
2023-11-20 2023-11-16 0.061 64,666,782 +427,500 6.23% 3,944,674
2023-10-19 2023-10-17 0.040 64,239,282 +20,000 6.19% 2,569,571
2023-10-03 2023-09-28 0.038 64,219,282 -2,500 6.19% 2,440,333
2023-09-04 2023-08-30 0.043 64,221,782 -2,500 6.19% 2,761,537
2023-07-25 2023-07-21 0.050 64,224,282 -180,000 6.19% 3,211,214
2023-07-04 2023-06-30 0.050 64,404,282 -2,500 6.21% 3,220,214
2023-06-12 2023-06-08 0.055 64,406,782 -2,500 6.21% 3,542,373
2023-03-17 2023-03-15 0.061 64,409,282 -10,000 6.21% 3,928,966
2023-02-21 2023-02-17 0.100 64,419,282 -30,000 6.21% 6,441,928
2023-02-08 2023-02-06 0.066 64,449,282 -10,000 6.21% 4,253,653
2023-01-31 2023-01-27 0.068 64,459,282 -5,000 6.21% 4,383,231
2022-12-16 2022-12-14 0.055 64,464,282 -50,000 6.21% 3,545,536
2022-12-14 2022-12-12 0.051 64,514,282 -2,500 6.22% 3,290,228
2022-12-12 2022-12-08 0.052 64,516,782 -2,500 6.22% 3,354,873
2022-08-22 2022-08-18 0.062 64,519,282 -50,000 6.22% 4,000,195
2022-07-29 2022-07-27 0.066 64,569,282 -2,500 6.22% 4,261,573
2022-07-21 2022-07-19 0.073 64,571,782 +760,000 6.22% 4,713,740
2022-07-20 2022-07-18 0.073 63,811,782 -10,000 6.15% 4,658,260
2022-07-15 2022-07-13 0.097 63,821,782 +10,000 6.15% 6,190,713
2022-07-06 2022-07-04 0.086 63,811,782 -2,500 6.15% 5,487,813
2022-06-15 2022-06-13 0.067 63,814,282 +20,000 6.15% 4,275,557
2022-04-29 2022-04-27 0.058 63,794,282 -100,000 6.15% 3,700,068
2022-04-27 2022-04-25 0.070 63,894,282 +100,000 6.16% 4,472,600
2022-02-22 2022-02-18 0.075 63,794,282 +55,000 6.15% 4,784,571
2022-01-19 2022-01-17 0.094 63,739,282 -2,175,000 6.14% 5,991,493
2022-01-14 2022-01-12 0.100 65,914,282 -12,500 6.35% 6,591,428
2022-01-04 2021-12-31 0.104 65,926,782 -125,000 6.35% 6,856,385
2021-12-22 2021-12-20 0.110 66,051,782 +1,770,000 6.37% 7,265,696
2021-11-10 2021-11-08 0.120 64,281,782 -20,000 6.20% 7,713,814
2021-09-14 2021-09-10 0.123 64,301,782 -37,500 6.20% 7,909,119
2021-08-17 2021-08-13 0.140 64,339,282 -5,000 6.20% 9,007,499
2021-08-11 2021-08-09 0.158 64,344,282 -2,500 6.20% 10,166,397
2021-06-17 2021-06-15 0.151 64,346,782 -50,000 6.20% 9,716,364
2021-04-21 2021-04-19 0.167 64,396,782 -97,500 6.21% 10,754,263
2021-04-07 2021-03-31 0.185 64,494,282 -12,500 6.22% 11,931,442
2021-03-17 2021-03-15 0.175 64,506,782 -7,500 6.22% 11,288,687
2021-03-15 2021-03-11 0.169 64,514,282 -15,000 6.22% 10,902,914
2021-03-09 2021-03-05 0.169 64,529,282 -15,000 6.22% 10,905,449
2021-02-19 2021-02-17 0.197 64,544,282 +100,000 6.22% 12,715,224
2021-02-05 2021-02-03 0.146 64,444,282 -50,000 6.21% 9,408,865
2021-02-03 2021-02-01 0.155 64,494,282 -50,000 6.22% 9,996,614
2021-01-29 2021-01-27 0.151 64,544,282 -2,500 6.22% 9,746,187
2020-12-29 2020-12-24 0.144 64,546,782 +20,000 6.22% 9,294,737
2020-12-23 2020-12-21 0.152 64,526,782 +50,000 6.22% 9,808,071
2020-12-07 2020-12-03 0.156 64,476,782 -20,000 6.21% 10,058,378
2020-11-26 2020-11-24 0.163 64,496,782 -20,000 6.22% 10,512,975
2020-11-12 2020-11-10 0.172 64,516,782 -52,500 6.22% 11,096,887
2020-11-05 2020-11-03 0.170 64,569,282 +1,000,000 6.22% 10,976,778
2020-11-03 2020-10-30 0.170 63,569,282 -45,000 6.13% 10,806,778
2020-10-29 2020-10-27 0.172 63,614,282 -2,500 6.13% 10,941,657
2020-10-22 2020-10-20 0.172 63,616,782 -50,000 6.13% 10,942,087
2020-10-08 2020-10-06 0.170 63,666,782 -75,000 6.14% 10,823,353
2020-09-29 2020-09-25 0.163 63,741,782 -2,500 6.14% 10,389,910
2020-09-22 2020-09-18 0.171 63,744,282 -77,500 6.14% 10,900,272
2020-09-14 2020-09-10 0.176 63,821,782 -2,500 6.15% 11,232,634
2020-08-13 2020-08-11 0.196 63,824,282 -50,000 6.15% 12,509,559
2020-08-05 2020-08-03 0.185 63,874,282 -62,500 6.16% 11,816,742
2020-07-15 2020-07-13 0.199 63,936,782 -297,500 6.16% 12,723,420
2020-07-08 2020-07-06 0.172 64,234,282 -102,500 6.19% 11,048,297
2020-07-03 2020-06-30 0.170 64,336,782 -2,500 6.20% 10,937,253
2020-06-19 2020-06-17 0.175 64,339,282 -102,500 6.20% 11,259,374
2020-06-16 2020-06-12 0.185 64,441,782 -60,000 6.21% 11,921,730
2020-06-05 2020-06-03 0.185 64,501,782 -32,500 6.22% 11,932,830
2020-06-04 2020-06-02 0.185 64,534,282 +2,500 6.22% 11,938,842
2020-06-03 2020-06-01 0.185 64,531,782 -5,000 6.22% 11,938,380
2020-04-20 2020-04-16 0.208 64,536,782 -2,500 6.22% 13,423,651
2020-03-19 2020-03-17 0.200 64,539,282 +32,500 6.22% 12,907,856
2020-03-17 2020-03-13 0.205 64,506,782 -20,000 6.22% 13,223,890
2020-03-16 2020-03-12 0.223 64,526,782 +97,500 6.22% 14,389,472
2020-03-06 2020-03-04 0.240 64,429,282 -5,000 6.21% 15,463,028
2020-03-02 2020-02-27 0.248 64,434,282 -20,000 6.21% 15,979,702
2020-02-21 2020-02-19 0.260 64,454,282 +2,500 6.21% 16,758,113
2020-02-05 2020-02-03 0.246 64,451,782 -92,500 6.21% 15,855,138
2020-01-31 2020-01-29 0.239 64,544,282 -45,000 6.22% 15,426,083
2020-01-30 2020-01-24 0.239 64,589,282 -107,500 6.23% 15,436,838
2020-01-15 2020-01-13 0.260 64,696,782 -5,000 6.24% 16,821,163
2020-01-02 2019-12-27 0.250 64,701,782 -100,000 6.24% 16,175,446
2019-12-04 2019-12-02 0.242 64,801,782 -7,500 6.25% 15,682,031
2019-11-29 2019-11-27 0.250 64,809,282 +47,500 6.25% 16,202,320
2019-11-28 2019-11-26 0.250 64,761,782 +2,500 6.24% 16,190,446
2019-11-21 2019-11-19 0.265 64,759,282 -47,500 6.24% 17,161,210
2019-11-18 2019-11-14 0.250 64,806,782 -100,000 6.25% 16,201,696
2019-10-30 2019-10-28 0.249 64,906,782 +45,000 6.26% 16,161,789
2019-10-28 2019-10-24 0.232 64,861,782 -17,500 6.25% 15,047,933
2019-10-15 2019-10-11 0.240 64,879,282 -35,000 6.25% 15,571,028
2019-10-14 2019-10-10 0.260 64,914,282 -45,000 6.26% 16,877,713
2019-10-09 2019-10-04 0.240 64,959,282 -297,500 6.26% 15,590,228
2019-10-02 2019-09-27 0.260 65,256,782 -25,000 6.29% 16,966,763
2019-09-26 2019-09-24 0.260 65,281,782 -200,000 6.29% 16,973,263
2019-09-25 2019-09-23 0.260 65,481,782 -25,000 6.31% 17,025,263
2019-09-24 2019-09-20 0.260 65,506,782 -52,500 6.31% 17,031,763
2019-09-17 2019-09-13 0.260 65,559,282 +200,000 6.32% 17,045,413
2019-09-13 2019-09-11 0.260 65,359,282 -20,000 6.30% 16,993,413
2019-09-10 2019-09-06 0.260 65,379,282 -100,000 6.30% 16,998,613
2019-09-09 2019-09-05 0.275 65,479,282 -25,000 6.31% 18,006,803
2019-08-30 2019-08-28 0.248 65,504,282 -37,500 6.31% 16,245,062
2019-08-29 2019-08-27 0.255 65,541,782 -5,000 6.32% 16,713,154
2019-07-29 2019-07-25 0.280 65,546,782 -550,000 6.32% 18,353,099
2019-07-16 2019-07-12 0.285 66,096,782 -100,000 6.37% 18,837,583
2019-07-15 2019-07-11 0.285 66,196,782 -150,000 6.38% 18,866,083
2019-07-12 2019-07-10 0.270 66,346,782 -32,500 6.39% 17,913,631
2019-06-20 2019-06-18 0.270 66,379,282 +15,000 6.40% 17,922,406
2019-06-03 2019-05-30 0.329 66,364,282 +4,765,173 6.40% 21,806,914
2019-05-21 2019-05-17 0.318 61,599,109 -4,641 6.40% 19,577,463
2019-04-03 2019-04-01 0.356 61,603,750 -92,820 6.40% 21,901,863
2019-03-28 2019-03-26 0.361 61,696,570 +44,090 6.41% 22,267,210
2019-03-27 2019-03-25 0.366 61,652,480 +234,369 6.40% 22,583,406
2019-03-21 2019-03-19 0.377 61,418,111 +129,948 6.38% 23,159,249
2019-03-20 2019-03-18 0.377 61,288,163 -9,282 6.36% 23,110,249
2019-03-19 2019-03-15 0.366 61,297,445 +204,203 6.37% 22,453,356
2019-03-12 2019-03-08 0.334 61,093,242 +34,808 6.34% 20,403,978
2019-03-11 2019-03-07 0.339 61,058,434 -83,538 6.34% 20,721,261
2019-02-27 2019-02-25 0.334 61,141,972 -162,435 6.35% 20,420,252
2019-02-18 2019-02-14 0.329 61,304,407 -76,576 6.37% 20,144,269
2019-01-31 2019-01-29 0.312 61,380,983 -2,320 6.37% 19,177,492
2019-01-29 2019-01-25 0.312 61,383,303 -92,820 6.37% 19,178,217
2019-01-23 2019-01-21 0.318 61,476,123 -92,820 6.38% 19,538,376
2019-01-21 2019-01-17 0.307 61,568,943 -157,793 6.39% 18,904,558
2018-12-28 2018-12-24 0.323 61,726,736 -37,128 6.41% 19,950,535
2018-12-06 2018-12-04 0.334 61,763,864 -92,820 6.41% 20,627,952
2018-12-04 2018-11-30 0.350 61,856,684 -2,320 6.42% 21,658,579
2018-12-03 2018-11-29 0.339 61,859,004 -4,641 6.42% 20,992,949
2018-11-23 2018-11-21 0.345 61,863,645 -190,280 6.42% 21,327,770
2018-11-22 2018-11-20 0.339 62,053,925 +157,793 6.44% 21,059,099
2018-11-21 2018-11-19 0.339 61,896,132 -2,320 6.43% 21,005,549
2018-11-20 2018-11-16 0.334 61,898,452 -327,190 6.43% 20,672,902
2018-11-01 2018-10-30 0.312 62,225,642 -27,846 6.46% 19,441,392
2018-10-12 2018-10-10 0.296 62,253,488 -185,639 6.46% 18,444,053
2018-10-10 2018-10-08 0.302 62,439,127 -116,025 6.48% 18,835,399
2018-09-18 2018-09-14 0.296 62,555,152 +34,808 6.50% 18,533,428
2018-09-14 2018-09-12 0.291 62,520,344 +83,537 6.49% 18,186,331
2018-09-13 2018-09-11 0.291 62,436,807 +9,282 6.48% 18,162,031
2018-09-05 2018-09-03 0.307 62,427,525 -53,371 6.48% 19,168,183
2018-08-31 2018-08-29 0.307 62,480,896 +13,923 6.49% 19,184,570
2018-08-23 2018-08-21 0.312 62,466,973 -25,525 6.49% 19,516,792
2018-08-22 2018-08-20 0.323 62,492,498 -13,923 6.49% 20,198,035
2018-08-13 2018-08-09 0.329 62,506,421 +102,101 6.49% 20,539,243
2018-07-23 2018-07-19 0.307 62,404,320 -74,255 6.48% 19,161,058
2018-07-20 2018-07-18 0.302 62,478,575 +580,123 6.49% 18,847,299
2018-07-18 2018-07-16 0.302 61,898,452 +366,637 6.43% 18,672,299
2018-07-17 2018-07-13 0.296 61,531,815 -259,895 6.39% 18,230,240
2018-07-10 2018-07-06 0.345 61,791,710 -55,692 6.42% 21,302,970
2018-06-29 2018-06-27 0.366 61,847,402 -331,830 6.42% 22,654,806
2018-06-28 2018-06-26 0.399 62,179,232 +478,021 6.46% 24,786,034
2018-06-27 2018-06-25 0.388 61,701,211 -97,460 6.41% 23,930,742
2018-06-26 2018-06-22 0.393 61,798,671 -67,295 6.42% 24,301,438
2018-06-21 2018-06-19 0.399 61,865,966 -139,229 6.42% 24,661,160
2018-06-15 2018-06-13 0.426 62,005,195 -46,410 6.44% 26,386,704
2018-06-05 2018-06-01 0.442 62,051,605 +120,666 6.44% 27,409,231
2018-06-01 2018-05-30 0.485 61,930,939 +3,468,132 6.43% 30,038,938
2018-05-30 2018-05-28 0.491 58,462,807 +87,622 6.43% 28,690,366
2018-05-29 2018-05-25 0.496 58,375,185 -78,860 6.42% 28,980,475
2018-05-28 2018-05-24 0.502 58,454,045 -35,048 6.43% 29,353,184
2018-05-24 2018-05-21 0.485 58,489,093 -74,479 6.43% 28,369,507
2018-05-23 2018-05-18 0.479 58,563,572 +153,338 6.44% 28,071,449
2018-05-18 2018-05-16 0.479 58,410,234 +41,621 6.43% 27,997,949
2018-05-16 2018-05-14 0.479 58,368,613 +61,335 6.42% 27,977,998
2018-05-11 2018-05-09 0.474 58,307,278 +122,670 6.41% 27,615,877
2018-05-10 2018-05-08 0.474 58,184,608 -201,530 6.40% 27,557,777
2018-05-09 2018-05-07 0.474 58,386,138 -598,018 6.42% 27,653,227
2018-05-08 2018-05-04 0.474 58,984,156 -17,525 6.49% 27,936,464
2018-05-04 2018-05-02 0.479 59,001,681 -4,381 6.49% 28,281,449
2018-05-03 2018-04-30 0.491 59,006,062 +157,720 6.49% 28,956,966
2018-04-30 2018-04-26 0.468 58,848,342 -17,525 6.47% 27,536,330
2018-04-27 2018-04-25 0.479 58,865,867 -140,195 6.48% 28,216,349
2018-04-25 2018-04-23 0.479 59,006,062 -21,905 6.49% 28,283,549
2018-04-23 2018-04-19 0.525 59,027,967 -131,433 6.49% 30,988,720
2018-04-20 2018-04-18 0.508 59,159,400 -17,524 6.51% 30,044,968
2018-04-19 2018-04-17 0.508 59,176,924 +203,720 6.51% 30,053,868
2018-04-18 2018-04-16 0.548 58,973,204 +245,341 6.49% 32,306,056
2018-04-17 2018-04-13 0.536 58,727,863 +775,453 6.46% 31,501,413
2018-04-12 2018-04-10 0.445 57,952,410 -2,190 6.37% 25,794,320
2018-04-10 2018-04-06 0.439 57,954,600 +4,381 6.38% 25,464,586
2018-04-06 2018-04-03 0.445 57,950,219 +341,725 6.37% 25,793,345
2018-04-04 2018-03-29 0.439 57,608,494 -56,955 6.34% 25,312,511
2018-03-28 2018-03-26 0.451 57,665,449 -297,914 6.34% 25,995,654
2018-03-27 2018-03-23 0.451 57,963,363 -87,621 6.38% 26,129,954
2018-03-21 2018-03-19 0.457 58,050,984 +35,048 6.39% 26,500,713
2018-03-15 2018-03-13 0.451 58,015,936 +54,764 6.38% 26,153,654
2018-03-08 2018-03-06 0.451 57,961,172 +87,622 6.38% 26,128,966
2018-02-23 2018-02-21 0.457 57,873,550 +35,048 6.37% 26,419,713
2018-02-20 2018-02-13 0.457 57,838,502 +78,860 6.36% 26,403,713
2018-02-13 2018-02-09 0.439 57,759,642 +140,195 6.35% 25,378,924
2018-02-12 2018-02-08 0.445 57,619,447 -140,195 6.34% 25,646,120
2018-02-09 2018-02-07 0.439 57,759,642 +10,953 6.35% 25,378,924
2018-02-08 2018-02-06 0.439 57,748,689 -52,573 6.35% 25,374,111
2018-01-31 2018-01-29 0.474 57,801,262 -197,149 6.36% 27,376,214
2018-01-30 2018-01-26 0.468 57,998,411 -21,906 6.38% 27,138,630
2018-01-29 2018-01-25 0.479 58,020,317 -85,431 6.38% 27,811,049
2018-01-24 2018-01-22 0.468 58,105,748 -175,244 6.39% 27,188,856
2018-01-22 2018-01-18 0.468 58,280,992 -2,190 6.41% 27,270,856
2018-01-16 2018-01-12 0.479 58,283,182 -346,106 6.41% 27,937,048
2018-01-15 2018-01-11 0.468 58,629,288 +223,435 6.45% 27,433,831
2018-01-12 2018-01-10 0.468 58,405,853 +41,621 6.42% 27,329,281
2018-01-11 2018-01-09 0.468 58,364,232 +308,867 6.42% 27,309,806
2018-01-09 2018-01-05 0.457 58,055,365 +4,381 6.39% 26,502,713
2018-01-02 2017-12-28 0.468 58,050,984 +322,010 6.39% 27,163,230
2017-12-27 2017-12-21 0.468 57,728,974 +100,765 6.35% 27,012,555
2017-12-20 2017-12-18 0.468 57,628,209 -70,098 6.34% 26,965,405
2017-12-19 2017-12-15 0.468 57,698,307 +43,811 6.35% 26,998,206
2017-12-15 2017-12-13 0.468 57,654,496 -8,762 6.34% 26,977,706
2017-12-05 2017-12-01 0.474 57,663,258 -155,529 6.34% 27,310,852
2017-12-04 2017-11-30 0.491 57,818,787 +116,099 6.36% 28,374,316
2017-12-01 2017-11-29 0.479 57,702,688 +24,096 6.35% 27,658,799
2017-11-28 2017-11-24 0.474 57,678,592 +109,527 6.34% 27,318,115
2017-11-27 2017-11-23 0.468 57,569,065 +438,109 6.33% 26,937,731
2017-11-24 2017-11-22 0.468 57,130,956 +70,098 6.28% 26,732,731
2017-11-23 2017-11-21 0.462 57,060,858 +8,762 6.28% 26,374,322
2017-11-22 2017-11-20 0.479 57,052,096 +35,049 6.28% 27,346,948
2017-11-21 2017-11-17 0.491 57,017,047 +429,346 6.27% 27,980,866
2017-11-20 2017-11-16 0.457 56,587,701 +87,622 6.22% 25,832,713
2017-11-17 2017-11-15 0.468 56,500,079 -2,191 6.22% 26,437,531
2017-11-16 2017-11-14 0.462 56,502,270 -24,096 6.22% 26,116,134
2017-11-14 2017-11-10 0.468 56,526,366 +175,244 6.22% 26,449,831
2017-11-10 2017-11-08 0.462 56,351,122 -43,811 6.20% 26,046,272
2017-11-06 2017-11-02 0.468 56,394,933 +219,055 6.20% 26,388,331
2017-11-01 2017-10-30 0.462 56,175,878 -2,191 6.18% 25,965,271
2017-10-23 2017-10-19 0.462 56,178,069 -59,145 6.18% 25,966,284
2017-10-20 2017-10-18 0.468 56,237,214 -120,480 6.19% 26,314,531
2017-10-19 2017-10-17 0.462 56,357,694 -186,196 6.20% 26,049,309
2017-10-18 2017-10-16 0.474 56,543,890 +70,097 6.22% 26,780,690
2017-10-17 2017-10-13 0.457 56,473,793 +54,764 6.21% 25,780,713
2017-10-16 2017-10-12 0.457 56,419,029 -43,811 6.21% 25,755,713
2017-10-13 2017-10-11 0.468 56,462,840 -381,154 6.21% 26,420,106
2017-10-11 2017-10-09 0.468 56,843,994 +15,333 6.25% 26,598,455
2017-10-10 2017-10-06 0.462 56,828,661 -8,762 6.25% 26,266,997
2017-10-09 2017-10-04 0.474 56,837,423 -65,716 6.25% 26,919,715
2017-10-06 2017-10-03 0.462 56,903,139 -17,525 6.26% 26,301,422
2017-10-04 2017-09-29 0.468 56,920,664 +70,098 6.26% 26,634,331
2017-09-29 2017-09-27 0.468 56,850,566 -295,724 6.25% 26,601,531
2017-09-28 2017-09-26 0.474 57,146,290 +48,192 6.29% 27,066,002
2017-09-27 2017-09-25 0.468 57,098,098 +8,763 6.28% 26,717,356
2017-09-26 2017-09-22 0.462 57,089,335 +43,810 6.28% 26,387,484
2017-09-25 2017-09-21 0.479 57,045,525 -2,190 6.28% 27,343,799
2017-09-22 2017-09-20 0.485 57,047,715 +197,149 6.28% 27,670,382
2017-09-21 2017-09-19 0.479 56,850,566 +96,384 6.25% 27,250,348
2017-09-20 2017-09-18 0.462 56,754,182 +151,147 6.24% 26,232,572
2017-09-19 2017-09-15 0.462 56,603,035 +61,336 6.23% 26,162,709
2017-09-14 2017-09-12 0.468 56,541,699 -17,525 6.22% 26,457,005
2017-09-05 2017-09-01 0.457 56,559,224 +30,668 6.22% 25,819,713
2017-09-04 2017-08-31 0.468 56,528,556 +13,143 6.22% 26,450,856
2017-08-30 2017-08-28 0.451 56,515,413 +8,762 6.22% 25,477,216
2017-08-29 2017-08-25 0.462 56,506,651 +43,811 6.22% 26,118,159
2017-08-24 2017-08-21 0.457 56,462,840 -26,286 6.21% 25,775,713
2017-08-15 2017-08-11 0.462 56,489,126 -113,909 6.21% 26,110,059
2017-08-14 2017-08-10 0.451 56,603,035 +8,763 6.23% 25,516,717
2017-08-08 2017-08-04 0.457 56,594,272 -17,525 6.23% 25,835,713
2017-08-04 2017-08-02 0.468 56,611,797 +26,287 6.23% 26,489,806
2017-08-03 2017-08-01 0.457 56,585,510 -87,622 6.22% 25,831,713
2017-07-31 2017-07-27 0.474 56,673,132 +17,524 6.23% 26,841,902
2017-07-27 2017-07-25 0.474 56,655,608 +370,202 6.23% 26,833,602
2017-07-21 2017-07-19 0.479 56,285,406 -2,190 6.19% 26,979,449
2017-07-17 2017-07-13 0.468 56,287,596 -41,621 6.19% 26,338,106
2017-07-13 2017-07-11 0.491 56,329,217 -17,524 6.20% 27,643,316
2017-07-11 2017-07-07 0.491 56,346,741 -2,190 6.20% 27,651,916
2017-07-10 2017-07-06 0.479 56,348,931 +8,762 6.20% 27,009,898
2017-07-07 2017-07-05 0.491 56,340,169 +260,674 6.20% 27,648,691
2017-07-06 2017-07-04 0.491 56,079,495 +2,191 6.17% 27,520,766
2017-07-05 2017-07-03 0.502 56,077,304 +322,010 6.17% 28,159,684
2017-06-29 2017-06-27 0.496 55,755,294 +131,433 6.13% 27,679,825
2017-06-21 2017-06-19 0.508 55,623,861 +83,240 6.12% 28,249,393
2017-06-19 2017-06-15 0.491 55,540,621 -148,957 6.11% 27,256,316
2017-06-16 2017-06-14 0.508 55,689,578 +8,763 6.13% 28,282,768
2017-06-08 2017-06-06 0.508 55,680,815 -13,144 6.12% 28,278,318
2017-06-07 2017-06-05 0.508 55,693,959 +792,977 6.13% 28,284,993
2017-06-06 2017-06-02 0.502 54,900,982 -175,243 6.04% 27,568,984
2017-06-01 2017-05-29 0.569 55,076,225 +3,151,517 6.06% 31,335,751
2017-05-29 2017-05-25 0.569 51,924,708 -192,477 6.06% 29,542,688
2017-05-24 2017-05-22 0.569 52,117,185 -2,065 6.08% 29,652,198
2017-05-16 2017-05-12 0.569 52,119,250 -6,195 6.08% 29,653,373
2017-05-15 2017-05-11 0.581 52,125,445 -76,413 6.08% 30,287,895
2017-05-11 2017-05-09 0.587 52,201,858 +107,391 6.09% 30,648,257
2017-04-28 2017-04-26 0.575 52,094,467 -123,912 6.08% 29,954,584
2017-04-27 2017-04-25 0.581 52,218,379 -57,826 6.09% 30,341,895
2017-04-26 2017-04-24 0.581 52,276,205 -16,521 6.10% 30,375,495
2017-04-24 2017-04-20 0.587 52,292,726 +90,868 6.10% 30,701,606
2017-04-20 2017-04-18 0.581 52,201,858 -41,304 6.09% 30,332,296
2017-04-18 2017-04-12 0.593 52,243,162 +66,087 6.10% 30,988,718
2017-04-07 2017-04-05 0.605 52,177,075 -2,066 6.09% 31,581,141
2017-04-05 2017-03-31 0.599 52,179,141 +57,826 6.09% 31,266,567
2017-04-03 2017-03-30 0.605 52,121,315 +171,412 6.08% 31,547,391
2017-03-31 2017-03-29 0.629 51,949,903 -309,780 6.06% 32,701,386
2017-03-30 2017-03-28 0.666 52,259,683 -39,239 6.10% 34,794,255
2017-03-28 2017-03-24 0.593 52,298,922 -82,608 6.10% 31,021,793
2017-03-24 2017-03-22 0.605 52,381,530 -82,608 6.11% 31,704,891
2017-03-23 2017-03-21 0.605 52,464,138 -2,065 6.12% 31,754,891
2017-03-22 2017-03-20 0.617 52,466,203 -437,822 6.12% 32,391,264
2017-03-20 2017-03-16 0.629 52,904,025 -877,710 6.17% 33,301,986
2017-03-17 2017-03-15 0.587 53,781,735 -359,345 6.28% 31,575,819
2017-03-09 2017-03-07 0.593 54,141,080 +82,608 6.32% 32,114,493
2017-03-07 2017-03-03 0.587 54,058,472 -4,130 6.31% 31,738,294
2017-03-06 2017-03-02 0.575 54,062,602 -16,522 6.31% 31,086,271
2017-03-02 2017-02-28 0.575 54,079,124 -342,823 6.31% 31,095,772
2017-03-01 2017-02-27 0.575 54,421,947 -61,956 6.35% 31,292,897
2017-02-23 2017-02-21 0.581 54,483,903 +16,522 6.36% 31,658,296
2017-02-22 2017-02-20 0.581 54,467,381 -16,522 6.36% 31,648,695
2017-02-15 2017-02-13 0.587 54,483,903 -148,694 6.36% 31,988,069
2017-02-10 2017-02-08 0.605 54,632,597 +99,129 6.37% 33,067,391
2017-02-08 2017-02-06 0.629 54,533,468 -82,607 6.36% 34,327,687
2017-02-07 2017-02-03 0.617 54,616,075 +123,911 6.37% 33,718,539
2017-02-02 2017-01-27 0.642 54,492,164 +82,608 6.36% 34,961,335
2017-01-25 2017-01-23 0.617 54,409,556 -4,130 6.35% 33,591,039
2017-01-24 2017-01-20 0.617 54,413,686 -24,782 6.35% 33,593,589
2017-01-23 2017-01-19 0.617 54,438,468 +33,043 6.35% 33,608,889
2017-01-18 2017-01-16 0.593 54,405,425 -216,846 6.35% 32,271,293
2017-01-16 2017-01-12 0.617 54,622,271 -2,065 6.37% 33,722,364
2017-01-12 2017-01-10 0.599 54,624,336 -16,522 6.37% 32,731,767
2016-12-28 2016-12-22 0.593 54,640,858 -2,065 6.38% 32,410,943
2016-12-22 2016-12-20 0.581 54,642,923 -225,107 6.38% 31,750,695
2016-12-21 2016-12-19 0.593 54,868,030 -163,150 6.40% 32,545,693
2016-12-19 2016-12-15 0.617 55,031,180 -212,716 6.42% 33,974,814
2016-12-16 2016-12-14 0.642 55,243,896 -22,717 6.45% 35,443,634
2016-12-15 2016-12-13 0.629 55,266,613 +82,608 6.45% 34,789,187
2016-12-14 2016-12-12 0.617 55,184,005 +280,867 6.44% 34,069,164
2016-12-13 2016-12-09 0.654 54,903,138 +660,864 6.41% 35,889,632
2016-12-12 2016-12-08 0.654 54,242,274 +322,171 6.33% 35,457,632
2016-12-09 2016-12-07 0.629 53,920,103 -1,842,158 6.29% 33,941,586
2016-12-08 2016-12-06 0.551 55,762,261 +82,608 6.51% 30,713,538
2016-12-06 2016-12-02 0.557 55,679,653 -2,065 6.50% 31,005,050
2016-12-01 2016-11-29 0.581 55,681,718 -16,522 6.50% 32,354,295
2016-11-30 2016-11-28 0.569 55,698,240 +6,196 6.50% 31,689,648
2016-11-29 2016-11-25 0.563 55,692,044 -49,565 6.50% 31,349,036
2016-11-23 2016-11-21 0.539 55,741,609 +82,608 6.50% 30,027,390
2016-11-21 2016-11-17 0.545 55,659,001 +53,695 6.49% 30,319,777
2016-11-18 2016-11-16 0.514 55,605,306 -330,432 6.49% 28,607,720
2016-11-15 2016-11-11 0.527 55,935,738 +165,216 6.53% 29,454,843
2016-11-04 2016-11-02 0.521 55,770,522 -2,065 6.51% 29,030,281
2016-10-26 2016-10-24 0.521 55,772,587 +47,500 6.51% 29,031,356
2016-10-24 2016-10-19 0.514 55,725,087 +12,391 6.50% 28,669,345
2016-10-20 2016-10-18 0.514 55,712,696 -183,803 6.50% 28,662,970
2016-10-19 2016-10-17 0.514 55,896,499 -90,869 6.52% 28,757,532
2016-10-13 2016-10-11 0.527 55,987,368 +33,044 6.53% 29,482,030
2016-10-05 2016-10-03 0.545 55,954,324 -8,261 6.53% 30,480,652
2016-10-03 2016-09-29 0.545 55,962,585 -4,131 6.53% 30,485,152
2016-09-30 2016-09-28 0.545 55,966,716 +82,608 6.53% 30,487,402
2016-09-29 2016-09-27 0.545 55,884,108 -161,085 6.52% 30,442,402
2016-09-28 2016-09-26 0.545 56,045,193 -189,999 6.54% 30,530,152
2016-09-27 2016-09-23 0.551 56,235,192 +454,344 6.56% 30,974,026
2016-09-22 2016-09-20 0.563 55,780,848 -598,908 6.51% 31,399,024
2016-09-19 2016-09-14 0.557 56,379,756 +543,561 6.58% 31,394,900
2016-09-09 2016-09-07 0.545 55,836,195 -2,065 6.51% 30,416,302
2016-09-01 2016-08-30 0.563 55,838,260 +8,260 6.52% 31,431,341
2016-08-18 2016-08-16 0.599 55,830,000 +598,908 6.51% 33,454,220
2016-08-09 2016-08-05 0.599 55,231,092 +49,565 6.44% 33,095,345
2016-07-29 2016-07-27 0.599 55,181,527 -4,130 6.44% 33,065,645
2016-07-28 2016-07-26 0.587 55,185,657 -16,522 6.44% 32,400,077
2016-07-27 2016-07-25 0.605 55,202,179 -28,913 6.44% 33,412,141
2016-07-26 2016-07-22 0.593 55,231,092 -532,821 6.44% 32,761,048
2016-07-25 2016-07-21 0.593 55,763,913 +6,195 6.51% 33,077,098
2016-07-19 2016-07-15 0.527 55,757,718 -86,738 6.51% 29,361,100
2016-07-15 2016-07-13 0.508 55,844,456 -20,652 6.52% 28,392,748
2016-07-12 2016-07-08 0.496 55,865,108 -76,412 6.52% 27,726,981
2016-07-05 2016-06-30 0.508 55,941,520 -39,239 6.53% 28,442,098
2016-07-04 2016-06-29 0.508 55,980,759 -47,500 6.53% 28,462,048
2016-06-30 2016-06-28 0.502 56,028,259 -2,065 6.54% 28,147,077
2016-06-29 2016-06-27 0.508 56,030,324 -689,776 6.54% 28,487,249
2016-06-24 2016-06-22 0.514 56,720,100 -2,066 6.62% 29,181,257
2016-06-21 2016-06-17 0.514 56,722,166 -2,065 6.62% 29,182,320
2016-06-10 2016-06-07 0.514 56,724,231 -165,216 6.62% 29,183,382
2016-06-02 2016-05-31 0.521 56,889,447 -82,608 6.64% 29,612,716
2016-05-30 2016-05-26 0.509 56,972,055 +2,103,798 6.65% 29,002,518
2016-05-03 2016-04-28 0.522 54,868,257 -15,912 6.65% 28,621,214
2016-04-27 2016-04-25 0.522 54,884,169 -23,867 6.65% 28,629,515
2016-04-21 2016-04-19 0.528 54,908,036 -7,956 6.65% 28,987,048
2016-04-19 2016-04-15 0.522 54,915,992 -119,336 6.65% 28,646,115
2016-04-15 2016-04-13 0.522 55,035,328 -47,735 6.67% 28,708,364
2016-04-11 2016-04-07 0.515 55,083,063 +7,956 6.67% 28,387,081
2016-04-08 2016-04-06 0.503 55,075,107 +179,005 6.67% 27,690,713
2016-04-07 2016-04-05 0.503 54,896,102 -5,967 6.65% 27,600,713
2016-04-01 2016-03-30 0.534 54,902,069 +39,779 6.65% 29,328,945
2016-03-29 2016-03-23 0.534 54,862,290 +63,646 6.65% 29,307,695
2016-03-24 2016-03-22 0.534 54,798,644 +63,646 6.64% 29,273,695
2016-03-23 2016-03-21 0.553 54,734,998 +17,900 6.63% 30,271,684
2016-03-18 2016-03-16 0.553 54,717,098 +137,237 6.63% 30,261,784
2016-03-16 2016-03-14 0.559 54,579,861 +13,922 6.61% 30,528,905
2016-03-15 2016-03-11 0.559 54,565,939 -43,756 6.61% 30,521,118
2016-03-14 2016-03-10 0.540 54,609,695 +25,856 6.62% 29,515,966
2016-03-09 2016-03-07 0.547 54,583,839 -37,790 6.61% 29,845,038
2016-03-08 2016-03-04 0.522 54,621,629 +31,823 6.62% 28,492,565
2016-03-01 2016-02-26 0.496 54,589,806 +87,513 6.61% 27,103,629
2016-02-25 2016-02-23 0.522 54,502,293 -79,557 6.60% 28,430,315
2016-02-24 2016-02-22 0.496 54,581,850 -21,879 6.61% 27,099,679
2016-02-23 2016-02-19 0.490 54,603,729 -17,900 6.62% 26,767,370
2016-02-19 2016-02-17 0.471 54,621,629 +71,602 6.62% 25,746,293
2016-02-18 2016-02-16 0.459 54,550,027 -77,569 6.61% 25,026,875
2016-02-17 2016-02-15 0.471 54,627,596 +45,746 6.62% 25,749,106
2016-02-12 2016-02-05 0.478 54,581,850 +119,336 6.61% 26,070,577
2016-02-03 2016-02-01 0.490 54,462,514 +19,889 6.60% 26,698,145
2016-02-02 2016-01-29 0.478 54,442,625 +151,160 6.60% 26,004,077
2016-02-01 2016-01-28 0.478 54,291,465 +238,672 6.58% 25,931,877
2016-01-27 2016-01-25 0.490 54,052,793 -15,911 6.55% 26,497,295
2016-01-26 2016-01-22 0.478 54,068,704 +79,557 6.55% 25,825,477
2016-01-25 2016-01-21 0.478 53,989,147 +159,115 6.54% 25,787,477
2016-01-22 2016-01-20 0.478 53,830,032 +79,558 6.52% 25,711,477
2016-01-15 2016-01-13 0.484 53,750,474 -153,148 6.51% 26,011,286
2016-01-13 2016-01-11 0.453 53,903,622 -15,912 6.53% 24,391,541
2016-01-11 2016-01-07 0.465 53,919,534 +7,956 6.53% 25,076,484
2015-12-29 2015-12-24 0.478 53,911,578 -15,912 6.53% 25,750,427
2015-12-15 2015-12-11 0.465 53,927,490 +31,823 6.53% 25,080,184
2015-12-14 2015-12-10 0.484 53,895,667 -69,612 6.53% 26,081,549
2015-12-10 2015-12-08 0.503 53,965,279 -15,912 6.54% 27,132,713
2015-12-09 2015-12-07 0.503 53,981,191 +77,569 6.54% 27,140,713
2015-12-08 2015-12-04 0.515 53,903,622 +9,944 6.53% 27,779,255
2015-12-04 2015-12-02 0.509 53,893,678 -15,911 6.53% 27,435,422
2015-12-02 2015-11-30 0.522 53,909,589 -31,823 6.53% 28,121,139
2015-11-19 2015-11-17 0.540 53,941,412 +95,469 6.54% 29,154,766
2015-11-18 2015-11-16 0.528 53,845,943 +35,801 6.52% 28,426,348
2015-11-17 2015-11-13 0.553 53,810,142 -29,834 6.52% 29,760,184
2015-11-16 2015-11-12 0.547 53,839,976 -23,868 6.52% 29,438,312
2015-11-12 2015-11-10 0.528 53,863,844 -139,225 6.53% 28,435,799
2015-11-03 2015-10-30 0.515 54,003,069 +216,794 6.54% 27,830,505
2015-10-28 2015-10-26 0.503 53,786,275 -1,989 6.52% 27,042,713
2015-10-27 2015-10-23 0.503 53,788,264 +37,790 6.52% 27,043,713
2015-10-26 2015-10-22 0.496 53,750,474 -111,381 6.51% 26,686,904
2015-10-23 2015-10-20 0.503 53,861,855 +11,934 6.53% 27,080,713
2015-10-20 2015-10-16 0.503 53,849,921 -25,856 6.52% 27,074,713
2015-10-14 2015-10-12 0.515 53,875,777 -111,381 6.53% 27,764,905
2015-10-09 2015-10-07 0.503 53,987,158 +77,569 6.54% 27,143,713
2015-09-25 2015-09-23 0.503 53,909,589 -39,779 6.53% 27,104,713
2015-09-16 2015-09-14 0.515 53,949,368 +15,912 6.54% 27,802,831
2015-09-11 2015-09-09 0.509 53,933,456 -167,071 6.53% 27,455,671
2015-09-07 2015-09-02 0.478 54,100,527 -39,779 6.55% 25,840,677
2015-08-26 2015-08-24 0.490 54,140,306 +21,878 6.56% 26,540,195
2015-08-25 2015-08-21 0.540 54,118,428 -15,911 6.56% 29,250,441
2015-08-24 2015-08-20 0.540 54,134,339 +91,491 6.56% 29,259,041
2015-08-17 2015-08-13 0.559 54,042,848 -1,989 6.55% 30,228,530
2015-08-03 2015-07-30 0.603 54,044,837 +79,558 6.55% 32,607,255
2015-07-31 2015-07-29 0.578 53,965,279 -3,978 6.54% 31,202,619
2015-07-30 2015-07-28 0.566 53,969,257 -7,956 6.54% 30,526,552
2015-07-29 2015-07-27 0.566 53,977,213 -63,646 6.54% 30,531,052
2015-07-28 2015-07-24 0.610 54,040,859 -39,779 6.55% 32,944,489
2015-07-27 2015-07-23 0.622 54,080,638 -95,469 6.55% 33,648,507
2015-07-24 2015-07-22 0.610 54,176,107 +63,646 6.56% 33,026,939
2015-07-22 2015-07-20 0.616 54,112,461 +39,779 6.56% 33,328,223
2015-07-17 2015-07-15 0.616 54,072,682 -31,823 6.55% 33,303,723
2015-07-16 2015-07-14 0.603 54,104,505 +45,745 6.55% 32,643,255
2015-07-15 2015-07-13 0.610 54,058,760 +7,956 6.55% 32,955,402
2015-07-14 2015-07-10 0.566 54,050,804 +95,469 6.55% 30,572,677
2015-07-10 2015-07-08 0.446 53,955,335 -39,779 6.54% 24,075,845
2015-07-09 2015-07-07 0.522 53,995,114 -15,911 6.54% 28,165,752
2015-07-08 2015-07-06 0.566 54,011,025 +3,978 6.54% 30,550,177
2015-07-06 2015-07-02 0.716 54,007,047 +1,989 6.54% 38,694,041
2015-07-03 2015-06-30 0.779 54,005,058 +198,894 6.54% 42,086,705
2015-07-02 2015-06-29 0.804 53,806,164 +121,325 6.52% 43,284,340
2015-06-30 2015-06-26 0.817 53,684,839 +389,832 6.50% 43,861,533
2015-06-29 2015-06-25 0.855 53,295,007 -9,945 6.46% 45,552,711
2015-06-26 2015-06-24 0.855 53,304,952 +588,725 6.46% 45,561,212
2015-06-25 2015-06-23 0.880 52,716,227 -298,340 6.39% 46,383,248
2015-06-24 2015-06-22 0.842 53,014,567 +55,690 6.42% 44,646,644
2015-06-22 2015-06-18 0.855 52,958,877 +218,783 6.42% 45,265,412
2015-06-19 2015-06-17 0.855 52,740,094 +63,646 6.39% 45,078,412
2015-06-18 2015-06-16 0.855 52,676,448 +453,478 6.38% 45,024,012
2015-06-17 2015-06-15 0.867 52,222,970 +37,790 6.33% 45,292,830
2015-06-16 2015-06-12 0.867 52,185,180 +7,956 6.32% 45,260,054
2015-06-15 2015-06-11 0.867 52,177,224 -79,558 6.32% 45,253,154
2015-06-12 2015-06-10 0.855 52,256,782 +21,878 6.33% 44,665,312
2015-06-11 2015-06-09 0.842 52,234,904 +224,750 6.33% 43,990,044
2015-06-10 2015-06-08 0.892 52,010,154 -69,612 6.30% 46,415,741
2015-06-09 2015-06-05 0.905 52,079,766 -7,956 6.31% 47,132,483
2015-06-08 2015-06-04 0.918 52,087,722 -704,084 6.31% 47,794,401
2015-06-05 2015-06-03 0.930 52,791,806 -103,425 6.40% 49,104,019
2015-06-04 2015-06-02 0.943 52,895,231 +354,031 6.41% 49,865,087
2015-06-03 2015-06-01 1.014 52,541,200 -1,380,323 6.37% 53,281,952
2015-06-02 2015-05-29 0.871 53,921,523 +1,684,842 6.53% 46,970,209
2015-06-01 2015-05-28 0.871 52,236,681 -44,226 6.55% 45,502,569
2015-05-29 2015-05-27 0.884 52,280,907 +146,139 6.55% 46,220,812
2015-05-28 2015-05-26 0.871 52,134,768 -4,399,572 6.53% 45,413,794
2015-05-27 2015-05-22 0.871 56,534,340 -696,086 7.08% 49,246,194
2015-05-26 2015-05-21 0.793 57,230,426 +284,587 7.17% 45,388,137
2015-05-22 2015-05-20 0.806 56,945,839 -115,373 7.14% 45,902,805
2015-05-21 2015-05-19 0.832 57,061,212 +738,390 7.15% 47,479,540
2015-05-20 2015-05-18 0.819 56,322,822 +671,088 7.06% 46,132,872
2015-05-19 2015-05-15 0.832 55,651,734 -340,351 6.97% 46,306,741
2015-05-18 2015-05-14 0.832 55,992,085 -284,588 7.02% 46,589,940
2015-05-15 2015-05-13 0.845 56,276,673 -19,229 7.05% 47,558,408
2015-05-14 2015-05-12 0.845 56,295,902 -392,269 7.05% 47,574,658
2015-05-13 2015-05-11 0.871 56,688,171 +184,597 7.10% 49,380,194
2015-05-11 2015-05-07 0.819 56,503,574 +67,301 7.08% 46,280,923
2015-05-08 2015-05-06 0.858 56,436,273 +257,667 7.07% 48,427,026
2015-05-07 2015-05-05 0.858 56,178,606 +2,934,331 7.04% 48,205,927
2015-05-06 2015-05-04 0.858 53,244,275 -586,482 6.67% 45,688,026
2015-05-05 2015-04-30 0.871 53,830,757 -57,686 6.75% 46,891,144
2015-05-04 2015-04-29 0.871 53,888,443 -199,981 6.75% 46,941,394
2015-04-30 2015-04-28 0.923 54,088,424 -1,836,360 6.78% 49,928,465
2015-04-29 2015-04-27 0.936 55,924,784 -2,424,764 7.01% 52,350,683
2015-04-28 2015-04-24 0.767 58,349,548 +140,371 7.31% 44,758,451
2015-04-27 2015-04-23 0.767 58,209,177 +1,922 7.29% 44,650,776
2015-04-24 2015-04-22 0.767 58,207,255 -1,922 7.29% 44,649,302
2015-04-23 2015-04-21 0.793 58,209,177 -3,846 7.29% 46,164,362
2015-04-22 2015-04-20 0.741 58,213,023 +86,530 7.29% 43,140,041
2015-04-21 2015-04-17 0.780 58,126,493 -324,969 7.28% 45,343,069
2015-04-20 2015-04-16 0.767 58,451,462 +7,692 7.32% 44,836,627
2015-04-17 2015-04-15 0.741 58,443,770 -363,426 7.32% 43,311,041
2015-04-16 2015-04-14 0.793 58,807,196 +215,363 7.37% 46,638,637
2015-04-15 2015-04-13 0.819 58,591,833 +1,980,577 7.34% 47,991,373
2015-04-14 2015-04-10 0.819 56,611,256 +294,202 7.09% 46,369,123
2015-04-13 2015-04-09 0.884 56,317,054 +2,524,755 7.06% 49,789,112
2015-04-10 2015-04-08 0.910 53,792,299 -1,532,543 6.74% 48,955,748
2015-04-09 2015-04-02 0.637 55,324,842 -28,844 6.93% 35,245,348
2015-04-01 2015-03-30 0.572 55,353,686 +3,754,393 6.94% 31,665,384
2015-03-31 2015-03-27 0.507 51,599,293 +1,976,731 6.47% 26,163,383
2015-03-30 2015-03-26 0.520 49,622,562 +321,123 6.22% 25,806,239
2015-03-27 2015-03-25 0.514 49,301,439 +653,783 6.18% 25,318,748
2015-03-26 2015-03-24 0.501 48,647,656 +107,681 6.10% 24,350,517
2015-03-25 2015-03-23 0.507 48,539,975 +69,225 6.08% 24,612,158
2015-03-24 2015-03-20 0.501 48,470,750 +469,185 6.07% 24,261,967
2015-03-23 2015-03-19 0.494 48,001,565 +3,846 6.02% 23,715,077
2015-03-20 2015-03-18 0.501 47,997,719 +151,908 6.01% 24,025,192
2015-03-19 2015-03-17 0.494 47,845,811 +238,438 6.00% 23,638,127
2015-03-18 2015-03-16 0.488 47,607,373 +407,653 5.97% 23,210,849
2015-03-13 2015-03-11 0.468 47,199,720 -30,766 5.91% 22,091,615
2015-03-12 2015-03-10 0.455 47,230,486 -30,767 5.92% 21,491,959
2015-03-05 2015-03-03 0.455 47,261,253 +80,762 5.92% 21,505,959
2015-03-03 2015-02-27 0.455 47,180,491 +76,915 5.91% 21,469,209
2015-02-17 2015-02-13 0.462 47,103,576 -21,151 5.90% 21,740,412
2015-02-16 2015-02-12 0.468 47,124,727 +76,915 5.91% 22,056,515
2015-02-10 2015-02-06 0.449 47,047,812 -38,458 5.90% 21,102,994
2015-02-09 2015-02-05 0.455 47,086,270 +78,839 5.90% 21,426,334
2015-02-05 2015-02-03 0.455 47,007,431 -7,692 5.89% 21,390,459
2015-02-02 2015-01-29 0.475 47,015,123 -30,766 5.89% 22,310,843
2015-01-19 2015-01-15 0.501 47,045,889 +30,766 5.90% 23,548,755
2015-01-16 2015-01-14 0.501 47,015,123 +7,692 5.89% 23,533,355
2015-01-14 2015-01-12 0.507 47,007,431 -38,458 5.89% 23,835,083
2015-01-09 2015-01-07 0.494 47,045,889 +153,831 5.90% 23,242,927
2015-01-07 2015-01-05 0.494 46,892,058 -1,923 5.88% 23,166,927
2014-12-16 2014-12-12 0.475 46,893,981 -1,922 5.88% 22,253,356
2014-12-12 2014-12-10 0.468 46,895,903 -209,595 5.88% 21,949,415
2014-11-28 2014-11-26 0.494 47,105,498 -90,376 5.90% 23,272,377
2014-11-17 2014-11-13 0.501 47,195,874 +205,749 5.91% 23,623,830
2014-11-14 2014-11-12 0.507 46,990,125 +307,662 5.89% 23,826,308
2014-11-12 2014-11-10 0.494 46,682,463 +2,272,856 5.85% 23,063,377
2014-10-06 2014-09-30 0.475 44,409,607 +184,598 5.57% 21,074,406
2014-10-03 2014-09-29 0.481 44,225,009 -84,607 5.54% 21,274,296
2014-09-30 2014-09-26 0.481 44,309,616 -30,766 5.55% 21,314,996
2014-09-29 2014-09-25 0.481 44,340,382 +9,614 5.56% 21,329,796
2014-09-19 2014-09-17 0.494 44,330,768 +38,458 5.56% 21,901,527
2014-09-17 2014-09-15 0.507 44,292,310 +230,747 5.55% 22,458,383
2014-09-15 2014-09-11 0.514 44,061,563 +84,607 5.52% 22,627,811
2014-09-11 2014-09-08 0.507 43,976,956 +1,923 5.51% 22,298,483
2014-09-10 2014-09-05 0.501 43,975,033 +230,746 5.51% 22,011,642
2014-09-08 2014-09-04 0.520 43,744,287 -3,918,850 5.48% 22,749,239
2014-09-05 2014-09-03 0.507 47,663,137 +230,747 5.97% 24,167,558
2014-08-28 2014-08-26 0.507 47,432,390 -1,923 5.94% 24,050,558
2014-08-25 2014-08-21 0.520 47,434,313 +115,374 5.94% 24,668,239
2014-08-21 2014-08-19 0.514 47,318,939 -3,846 5.93% 24,300,636
2014-08-20 2014-08-18 0.533 47,322,785 -15,383 5.93% 25,225,495
2014-08-18 2014-08-14 0.494 47,338,168 -3,846 5.93% 23,387,327
2014-08-15 2014-08-13 0.494 47,342,014 +48,072 5.93% 23,389,227
2014-08-08 2014-08-06 0.533 47,293,942 +38,458 5.93% 25,210,120
2014-08-07 2014-08-05 0.520 47,255,484 +34,612 5.92% 24,575,239
2014-08-06 2014-08-04 0.507 47,220,872 +76,916 5.92% 23,943,308
2014-08-05 2014-08-01 0.533 47,143,956 -638,400 5.91% 25,130,170
2014-08-04 2014-07-31 0.520 47,782,356 +134,603 5.99% 24,849,239
2014-08-01 2014-07-30 0.481 47,647,753 +7,691 5.97% 22,920,796
2014-07-31 2014-07-29 0.468 47,640,062 +48,072 5.97% 22,297,715
2014-07-30 2014-07-28 0.462 47,591,990 +5,769 5.96% 21,965,837
2014-07-29 2014-07-25 0.468 47,586,221 -23,075 5.96% 22,272,515
2014-07-25 2014-07-23 0.455 47,609,296 +40,381 5.97% 21,664,334
2014-07-23 2014-07-21 0.455 47,568,915 -1,923 5.96% 21,645,959
2014-07-22 2014-07-18 0.455 47,570,838 -153,831 5.96% 21,646,834
2014-07-17 2014-07-15 0.455 47,724,669 -153,831 5.98% 21,716,834
2014-06-24 2014-06-20 0.449 47,878,500 -115,374 6.00% 21,475,593
2014-06-23 2014-06-19 0.455 47,993,874 -76,915 6.01% 21,839,334
2014-06-20 2014-06-18 0.455 48,070,789 -28,844 6.02% 21,874,334
2014-06-18 2014-06-16 0.462 48,099,633 -23,074 6.03% 22,200,137
2014-06-04 2014-05-30 0.455 48,122,707 -15,383 6.03% 21,897,959
2014-05-30 2014-05-28 0.503 48,138,090 +3,394,357 6.03% 24,229,401
2014-05-22 2014-05-20 0.489 44,743,733 -173,444 6.03% 21,895,334
2014-05-20 2014-05-16 0.489 44,917,177 +16,093 6.05% 21,980,209
2014-05-09 2014-05-07 0.496 44,901,084 -309,340 6.05% 22,286,224
2014-05-02 2014-04-29 0.510 45,210,424 -94,768 6.09% 23,071,868
2014-04-23 2014-04-17 0.524 45,305,192 +14,305 6.11% 23,753,661
2014-04-16 2014-04-14 0.524 45,290,887 -5,365 6.10% 23,746,161
2014-04-14 2014-04-10 0.524 45,296,252 +35,762 6.10% 23,748,974
2014-03-25 2014-03-21 0.538 45,260,490 -7,152 6.10% 24,363,030
2014-03-19 2014-03-17 0.538 45,267,642 +7,152 6.10% 24,366,880
2014-03-07 2014-03-05 0.517 45,260,490 -1,788 6.10% 23,413,821
2014-03-05 2014-03-03 0.538 45,262,278 -28,609 6.10% 24,363,992
2014-03-04 2014-02-28 0.531 45,290,887 +28,609 6.10% 24,062,777
2014-02-28 2014-02-26 0.524 45,262,278 -35,762 6.10% 23,731,161
2014-02-24 2014-02-20 0.545 45,298,040 -35,762 6.10% 24,699,908
2014-02-21 2014-02-19 0.545 45,333,802 -7,152 6.11% 24,719,408
2014-02-20 2014-02-18 0.552 45,340,954 -12,517 6.11% 25,040,273
2014-02-17 2014-02-13 0.538 45,353,471 +39,338 6.11% 24,413,080
2014-02-12 2014-02-10 0.524 45,314,133 -1,409,012 6.11% 23,758,349
2014-02-10 2014-02-06 0.538 46,723,145 -157,352 6.30% 25,150,355
2014-01-29 2014-01-27 0.552 46,880,497 -35,762 6.32% 25,890,511
2014-01-24 2014-01-22 0.559 46,916,259 -73,311 6.32% 26,238,239
2014-01-22 2014-01-20 0.559 46,989,570 -470,267 6.33% 26,279,239
2014-01-21 2014-01-17 0.559 47,459,837 +35,762 6.40% 26,542,239
2014-01-17 2014-01-15 0.587 47,424,075 +7,152 6.39% 27,848,350
2014-01-16 2014-01-14 0.601 47,416,923 -10,729 6.39% 28,507,107
2014-01-15 2014-01-13 0.601 47,427,652 -14,304 6.39% 28,513,557
2014-01-14 2014-01-10 0.594 47,441,956 -35,762 6.39% 28,190,504
2014-01-10 2014-01-08 0.622 47,477,718 +28,609 6.40% 29,539,366
2014-01-09 2014-01-07 0.608 47,449,109 -518,545 6.39% 28,858,160
2014-01-08 2014-01-06 0.594 47,967,654 -457,750 6.46% 28,502,879
2014-01-06 2014-01-02 0.573 48,425,404 -143,047 6.53% 27,759,295
2014-01-03 2013-12-31 0.580 48,568,451 -21,457 6.55% 28,180,823
2013-12-18 2013-12-16 0.552 48,589,908 -35,762 6.55% 26,834,561
2013-12-13 2013-12-11 0.552 48,625,670 -35,762 6.55% 26,854,311
2013-12-12 2013-12-10 0.566 48,661,432 +35,762 6.56% 27,554,417
2013-12-11 2013-12-09 0.566 48,625,670 +57,219 6.55% 27,534,167
2013-12-09 2013-12-05 0.587 48,568,451 +80,464 6.55% 28,520,351
2013-12-04 2013-12-02 0.545 48,487,987 +21,457 6.53% 26,439,308
2013-12-03 2013-11-29 0.552 48,466,530 +3,576 6.53% 26,766,423
2013-12-02 2013-11-28 0.545 48,462,954 -3,576 6.53% 26,425,658
2013-11-29 2013-11-27 0.545 48,466,530 +1,788 6.53% 26,427,608
2013-11-22 2013-11-20 0.566 48,464,742 -21,457 6.53% 27,443,042
2013-11-21 2013-11-19 0.580 48,486,199 -221,723 6.53% 28,133,098
2013-11-20 2013-11-18 0.573 48,707,922 +14,305 6.56% 27,921,245
2013-11-15 2013-11-13 0.601 48,693,617 -35,762 6.56% 29,274,656
2013-11-14 2013-11-12 0.615 48,729,379 -1,788 6.57% 29,977,463
2013-11-13 2013-11-11 0.601 48,731,167 +71,523 6.57% 29,297,232
2013-11-08 2013-11-06 0.601 48,659,644 +32,186 6.56% 29,254,232
2013-11-07 2013-11-05 0.608 48,627,458 -35,762 6.55% 29,574,822
2013-11-06 2013-11-04 0.608 48,663,220 -80,464 6.56% 29,596,572
2013-11-05 2013-11-01 0.566 48,743,684 -92,980 6.57% 27,600,992
2013-11-04 2013-10-31 0.552 48,836,664 +1,673,649 6.58% 26,970,836
2013-10-31 2013-10-29 0.552 47,163,015 +221,723 6.36% 26,046,536
2013-10-30 2013-10-28 0.552 46,941,292 +253,908 6.33% 25,924,086
2013-10-29 2013-10-25 0.552 46,687,384 +21,457 6.29% 25,783,861
2013-10-17 2013-10-15 0.573 46,665,927 +447,022 6.29% 26,750,695
2013-10-16 2013-10-11 0.573 46,218,905 +28,610 6.23% 26,494,445
2013-10-11 2013-10-09 0.573 46,190,295 -143,047 6.22% 26,478,045
2013-10-10 2013-10-08 0.580 46,333,342 +100,133 6.24% 26,883,948
2013-10-09 2013-10-07 0.559 46,233,209 +178,808 6.23% 25,856,239
2013-10-08 2013-10-04 0.552 46,054,401 +107,286 6.21% 25,434,286
2013-10-04 2013-10-02 0.559 45,947,115 -112,650 6.19% 25,696,239
2013-10-03 2013-09-30 0.559 46,059,765 -1,788 6.21% 25,759,239
2013-10-02 2013-09-27 0.552 46,061,553 -71,524 6.21% 25,438,236
2013-09-30 2013-09-26 0.545 46,133,077 -100,132 6.22% 25,155,233
2013-09-24 2013-09-19 0.538 46,233,209 +69,735 6.23% 24,886,630
2013-09-13 2013-09-11 0.517 46,163,474 +7,152 6.22% 23,880,946
2013-09-11 2013-09-09 0.524 46,156,322 +286,094 6.22% 24,199,912
2013-09-03 2013-08-30 0.503 45,870,228 +71,524 6.18% 23,087,915
2013-08-29 2013-08-27 0.552 45,798,704 -71,524 6.17% 25,293,073
2013-08-20 2013-08-16 0.559 45,870,228 +457,751 6.18% 25,653,239
2013-08-19 2013-08-15 0.566 45,412,477 +21,457 6.12% 25,714,704
2013-08-16 2013-08-13 0.545 45,391,020 -125,166 6.12% 24,750,608
2013-08-15 2013-08-12 0.517 45,516,186 +26,821 6.13% 23,546,096
2013-08-12 2013-08-08 0.524 45,489,365 -14,305 6.13% 23,850,224
2013-08-08 2013-08-06 0.517 45,503,670 +64,371 6.13% 23,539,621
2013-08-07 2013-08-05 0.517 45,439,299 +121,590 6.12% 23,506,321
2013-08-06 2013-08-02 0.517 45,317,709 +1,788 6.11% 23,443,421
2013-07-26 2013-07-24 0.524 45,315,921 -35,761 6.11% 23,759,287
2013-07-23 2013-07-19 0.510 45,351,682 -35,762 6.11% 23,143,955
2013-07-08 2013-07-04 0.468 45,387,444 -7,153 6.12% 21,258,462
2013-07-05 2013-07-03 0.440 45,394,597 -85,828 6.12% 19,992,451
2013-07-03 2013-06-28 0.447 45,480,425 -48,278 6.13% 20,348,191
2013-07-02 2013-06-27 0.454 45,528,703 -105,497 6.14% 20,688,069
2013-06-27 2013-06-25 0.461 45,634,200 +30,397 6.15% 21,055,022
2013-06-26 2013-06-24 0.461 45,603,803 -57,219 6.15% 21,040,997
2013-06-20 2013-06-18 0.503 45,661,022 +35,762 6.15% 22,982,615
2013-06-14 2013-06-11 0.475 45,625,260 -28,609 6.15% 21,688,803
2013-06-13 2013-06-10 0.496 45,653,869 +125,166 6.15% 22,659,862
2013-06-10 2013-06-06 0.496 45,528,703 -114,438 6.14% 22,597,737
2013-06-04 2013-05-31 0.620 45,643,141 +286,094 6.15% 28,282,500
2013-06-03 2013-05-30 0.620 45,357,047 +3,908,546 6.11% 28,105,224
2013-05-31 2013-05-29 0.612 41,448,501 +32,680 6.11% 25,366,239
2013-05-30 2013-05-28 0.620 41,415,821 +207,518 6.11% 25,663,067
2013-05-27 2013-05-23 0.597 41,208,303 +1,634 6.08% 24,588,758
2013-05-24 2013-05-22 0.612 41,206,669 +50,654 6.08% 25,218,239
2013-05-23 2013-05-21 0.612 41,156,015 -65,360 6.07% 25,187,239
2013-05-22 2013-05-20 0.597 41,221,375 -89,870 6.08% 24,596,558
2013-05-16 2013-05-14 0.612 41,311,245 -1,634 6.09% 25,282,239
2013-05-15 2013-05-13 0.612 41,312,879 +120,916 6.09% 25,283,239
2013-05-10 2013-05-08 0.620 41,191,963 -114,380 6.07% 25,524,354
2013-05-09 2013-05-07 0.627 41,306,343 -214,054 6.09% 25,911,220
2013-05-08 2013-05-06 0.612 41,520,397 -295,755 6.12% 25,410,239
2013-05-07 2013-05-03 0.597 41,816,152 +27,778 6.17% 24,951,458
2013-04-30 2013-04-26 0.589 41,788,374 -4,902 6.16% 24,615,205
2013-04-29 2013-04-25 0.589 41,793,276 +32,680 6.16% 24,618,093
2013-04-25 2013-04-23 0.604 41,760,596 +24,510 6.16% 25,237,774
2013-04-23 2013-04-19 0.604 41,736,086 -196,080 6.15% 25,222,961
2013-04-19 2013-04-17 0.581 41,932,166 -106,210 6.18% 24,379,127
2013-04-12 2013-04-10 0.612 42,038,376 +29,412 6.20% 25,727,239
2013-04-11 2013-04-09 0.620 42,008,964 -1,634 6.19% 26,030,604
2013-04-10 2013-04-08 0.612 42,010,598 -346,409 6.20% 25,710,239
2013-04-09 2013-04-05 0.612 42,357,007 -13,072 6.25% 25,922,239
2013-04-08 2013-04-03 0.604 42,370,079 +16,340 6.25% 25,606,111
2013-04-05 2013-04-02 0.620 42,353,739 -52,288 6.25% 26,244,242
2013-04-03 2013-03-28 0.612 42,406,027 -84,968 6.25% 25,952,239
2013-04-02 2013-03-27 0.643 42,490,995 +9,804 6.27% 27,304,451
2013-03-28 2013-03-26 0.581 42,481,191 -130,720 6.26% 24,698,327
2013-03-26 2013-03-22 0.566 42,611,911 -1,634 6.28% 24,122,371
2013-03-21 2013-03-19 0.528 42,613,545 -19,608 6.28% 22,493,343
2013-03-14 2013-03-12 0.535 42,633,153 -1,634 6.29% 22,829,834
2013-03-11 2013-03-07 0.535 42,634,787 +6,536 6.29% 22,830,709
2013-03-08 2013-03-06 0.535 42,628,251 +130,720 6.29% 22,827,209
2013-03-07 2013-03-05 0.535 42,497,531 -16,340 6.27% 22,757,209
2013-02-26 2013-02-22 0.566 42,513,871 -13,072 6.27% 24,066,871
2013-02-20 2013-02-18 0.597 42,526,943 +19,608 6.27% 25,375,583
2013-02-19 2013-02-15 0.597 42,507,335 +19,608 6.27% 25,363,883
2013-02-08 2013-02-06 0.612 42,487,727 +29,412 6.27% 26,002,239
2013-02-07 2013-02-05 0.627 42,458,315 +84,968 6.26% 26,633,845
2013-01-30 2013-01-28 0.643 42,373,347 -6,536 6.25% 27,228,851
2013-01-25 2013-01-23 0.673 42,379,883 +32,680 6.25% 28,529,863
2013-01-24 2013-01-22 0.658 42,347,203 +84,969 6.24% 27,859,957
2013-01-23 2013-01-21 0.681 42,262,234 -8,171 6.23% 28,773,965
2013-01-22 2013-01-18 0.696 42,270,405 +4,903 6.23% 29,426,259
2013-01-21 2013-01-17 0.688 42,265,502 +13,072 6.23% 29,099,518
2013-01-16 2013-01-14 0.681 42,252,430 -132,355 6.23% 28,767,290
2013-01-14 2013-01-10 0.780 42,384,785 -200,982 6.25% 33,072,530
2013-01-11 2013-01-09 0.696 42,585,767 -73,530 6.28% 29,645,797
2013-01-10 2013-01-08 0.643 42,659,297 -19,608 6.29% 27,412,601
2013-01-09 2013-01-07 0.658 42,678,905 -6,536 6.29% 28,078,182
2013-01-08 2013-01-04 0.535 42,685,441 -6,536 6.29% 22,857,834
2013-01-07 2013-01-03 0.543 42,691,977 +26,144 6.30% 23,187,924
2013-01-04 2013-01-02 0.520 42,665,833 +39,216 6.29% 22,194,553
2012-12-27 2012-12-20 0.505 42,626,617 +11,438 6.29% 21,521,972
2012-12-13 2012-12-11 0.528 42,615,179 -57,190 6.28% 22,494,206
2012-12-12 2012-12-10 0.482 42,672,369 -196,080 6.29% 20,565,750
2012-12-11 2012-12-07 0.482 42,868,449 -66,995 6.32% 20,660,250
2012-12-10 2012-12-06 0.474 42,935,444 +26,144 6.33% 20,364,085
2012-12-07 2012-12-05 0.474 42,909,300 +6,536 6.33% 20,351,685
2012-12-04 2012-11-30 0.490 42,902,764 +19,609 6.33% 21,004,991
2012-11-20 2012-11-16 0.482 42,883,155 +138,890 6.32% 20,667,338
2012-11-14 2012-11-12 0.497 42,744,265 -1,634 6.30% 21,254,381
2012-11-08 2012-11-06 0.543 42,745,899 -65,360 6.30% 23,217,212
2012-11-07 2012-11-05 0.505 42,811,259 +78,432 6.31% 21,615,197
2012-11-02 2012-10-31 0.520 42,732,827 +1,634 6.30% 22,229,403
2012-10-29 2012-10-25 0.513 42,731,193 +65,360 6.30% 21,901,662
2012-10-18 2012-10-16 0.497 42,665,833 +6,536 6.29% 21,215,381
2012-10-16 2012-10-12 0.482 42,659,297 -6,536 6.29% 20,559,450
2012-10-15 2012-10-11 0.497 42,665,833 +26,144 6.29% 21,215,381
2012-10-12 2012-10-10 0.490 42,639,689 -4,902 6.29% 20,876,191
2012-09-21 2012-09-19 0.520 42,644,591 -14,706 6.29% 22,183,503
2012-09-20 2012-09-18 0.558 42,659,297 -1,609,493 6.29% 23,822,855
2012-09-19 2012-09-17 0.467 44,268,790 -653,601 6.53% 20,657,832
2012-09-17 2012-09-13 0.474 44,922,391 -13,072 6.62% 21,306,485
2012-09-14 2012-09-12 0.459 44,935,463 -261,440 6.63% 20,625,179
2012-09-11 2012-09-07 0.482 45,196,903 -173,205 6.67% 21,782,438
2012-09-07 2012-09-05 0.467 45,370,108 +586,607 6.69% 21,171,757
2012-09-06 2012-09-04 0.459 44,783,501 +1,634 6.60% 20,555,429
2012-08-29 2012-08-27 0.513 44,781,867 -1,634 6.60% 22,952,725
2012-08-28 2012-08-24 0.535 44,783,501 +117,649 6.60% 23,981,334
2012-08-27 2012-08-23 0.513 44,665,852 -26,144 6.59% 22,893,262
2012-08-17 2012-08-15 0.535 44,691,996 -17,974 6.59% 23,932,334
2012-08-14 2012-08-10 0.535 44,709,970 -1,634 6.59% 23,941,959
2012-08-03 2012-08-01 0.558 44,711,604 -130,721 6.59% 24,968,955
2012-08-02 2012-07-31 0.558 44,842,325 -1,634 6.61% 25,041,956
2012-08-01 2012-07-30 0.581 44,843,959 +78,432 6.61% 26,072,027
2012-07-27 2012-07-25 0.566 44,765,527 -8,170 6.60% 25,341,521
2012-07-26 2012-07-24 0.566 44,773,697 -8,170 6.60% 25,346,146
2012-07-23 2012-07-19 0.566 44,781,867 -6,536 6.60% 25,350,771
2012-07-16 2012-07-12 0.558 44,788,403 -32,680 6.60% 25,011,843
2012-07-13 2012-07-11 0.566 44,821,083 -32,680 6.61% 25,372,971
2012-07-04 2012-06-29 0.566 44,853,763 -117,648 6.61% 25,391,471
2012-07-03 2012-06-28 0.543 44,971,411 -101,308 6.63% 24,425,987
2012-06-29 2012-06-27 0.551 45,072,719 -130,720 6.65% 24,825,815
2012-06-27 2012-06-25 0.551 45,203,439 -209,153 6.67% 24,897,815
2012-06-26 2012-06-22 0.551 45,412,592 -114,380 6.70% 25,013,015
2012-06-25 2012-06-21 0.535 45,526,972 -137,256 6.71% 24,379,459
2012-06-14 2012-06-12 0.551 45,664,228 -19,608 6.73% 25,151,615
2012-06-11 2012-06-07 0.505 45,683,836 -106,210 6.74% 23,065,547
2012-06-08 2012-06-06 0.520 45,790,046 -65,360 6.75% 23,819,753
2012-06-06 2012-06-04 0.520 45,855,406 -124,185 6.76% 23,853,753
2012-05-29 2012-05-25 0.551 45,979,591 +163,401 6.78% 25,325,315
2012-05-28 2012-05-24 0.551 45,816,190 -1,634 6.76% 25,235,315
2012-05-23 2012-05-21 0.655 45,817,824 +4,628,180 6.76% 30,021,257
2012-05-22 2012-05-18 0.681 41,189,644 -45,537 6.76% 28,040,239
2012-05-21 2012-05-17 0.681 41,235,181 -1,469 6.76% 28,071,239
2012-05-17 2012-05-15 0.689 41,236,650 -63,459 6.76% 28,423,142
2012-05-09 2012-05-07 0.664 41,300,109 -11,751 6.77% 27,412,553
2012-05-08 2012-05-04 0.672 41,311,860 -7,345 6.78% 27,771,896
2012-05-07 2012-05-03 0.681 41,319,205 -19,097 6.78% 28,128,439
2012-05-03 2012-04-30 0.715 41,338,302 -61,695 6.78% 29,548,511
2012-04-27 2012-04-25 0.698 41,399,997 -55,820 6.79% 28,888,025
2012-04-26 2012-04-24 0.698 41,455,817 +57 6.80% 28,926,975
2012-04-23 2012-04-19 0.698 41,455,760 -29,379 6.80% 28,926,935
2012-04-19 2012-04-17 0.698 41,485,139 -1,469 6.81% 28,947,435
2012-04-16 2012-04-12 0.698 41,486,608 -146,895 6.81% 28,948,460
2012-04-12 2012-04-10 0.698 41,633,503 -48,475 6.83% 29,050,960
2012-04-10 2012-04-03 0.706 41,681,978 +45,537 6.84% 29,439,477
2012-04-03 2012-03-30 0.698 41,636,441 +5,876 6.83% 29,053,010
2012-04-02 2012-03-29 0.715 41,630,565 +163,053 6.83% 29,757,420
2012-03-30 2012-03-28 0.791 41,467,512 +13,221 6.80% 32,816,678
2012-03-29 2012-03-27 0.842 41,454,291 +5,875 6.80% 34,922,745
2012-03-28 2012-03-26 0.817 41,448,416 +29,379 6.80% 33,859,680
2012-03-26 2012-03-22 0.808 41,419,037 -5,875 6.79% 33,483,225
2012-03-21 2012-03-19 0.834 41,424,912 -45,538 6.80% 34,545,490
2012-03-20 2012-03-16 0.868 41,470,450 +42,600 6.80% 35,995,035
2012-03-15 2012-03-13 0.868 41,427,850 -1,469 6.80% 35,958,060
2012-03-13 2012-03-09 0.817 41,429,319 -26,441 6.80% 33,844,080
2012-03-09 2012-03-07 0.800 41,455,760 -126,330 6.80% 33,160,145
2012-03-06 2012-03-02 0.825 41,582,090 -23,503 6.82% 34,322,723
2012-03-05 2012-03-01 0.766 41,605,593 +58,758 6.82% 31,863,825
2012-03-01 2012-02-28 0.774 41,546,835 +76,385 6.82% 32,172,367
2012-02-29 2012-02-27 0.783 41,470,450 +41,131 6.80% 32,466,110
2012-02-27 2012-02-23 0.791 41,429,319 -23,503 6.80% 32,786,452
2012-02-22 2012-02-20 0.808 41,452,822 +71,978 6.80% 33,510,537
2012-02-21 2012-02-17 0.800 41,380,844 -2,938 6.79% 33,100,220
2012-02-20 2012-02-16 0.774 41,383,782 -98,419 6.79% 32,046,105
2012-02-17 2012-02-15 0.817 41,482,201 +284,975 6.80% 33,887,280
2012-02-16 2012-02-14 0.842 41,197,226 +226,218 6.76% 34,706,183
2012-02-15 2012-02-13 0.698 40,971,008 +82,261 6.72% 28,588,685
2012-02-14 2012-02-10 0.698 40,888,747 +58,758 6.71% 28,531,285
2012-02-13 2012-02-09 0.732 40,829,989 +45,538 6.70% 29,880,055
2012-01-30 2012-01-26 0.596 40,784,451 -1,469 6.69% 24,293,850
2012-01-27 2012-01-20 0.596 40,785,920 -30,848 6.69% 24,294,725
2012-01-17 2012-01-13 0.579 40,816,768 -5,876 6.70% 23,618,440
2011-12-19 2011-12-15 0.570 40,822,644 -139,550 6.70% 23,274,460
2011-12-14 2011-12-12 0.596 40,962,194 +11,752 6.72% 24,399,725
2011-12-12 2011-12-08 0.596 40,950,442 -35,255 6.72% 24,392,725
2011-12-09 2011-12-07 0.596 40,985,697 -66,103 6.72% 24,413,725
2011-12-05 2011-12-01 0.638 41,051,800 -2,938 6.73% 26,199,750
2011-11-29 2011-11-25 0.613 41,054,738 +104,296 6.73% 25,153,560
2011-11-28 2011-11-24 0.613 40,950,442 +57,289 6.72% 25,089,660
2011-11-25 2011-11-23 0.613 40,893,153 +77,854 6.71% 25,054,560
2011-11-24 2011-11-22 0.604 40,815,299 +35,255 6.70% 24,659,542
2011-11-21 2011-11-17 0.638 40,780,044 +36,723 6.69% 26,026,312
2011-11-18 2011-11-16 0.664 40,743,321 +23,503 6.68% 27,042,990
2011-11-16 2011-11-14 0.655 40,719,818 -20,565 6.68% 26,680,885
2011-11-09 2011-11-07 0.681 40,740,383 +29,379 6.68% 27,734,400
2011-11-08 2011-11-04 0.732 40,711,004 -146,895 6.68% 29,792,980
2011-11-04 2011-11-02 0.613 40,857,899 +117,516 6.70% 25,032,960
2011-11-01 2011-10-28 0.630 40,740,383 -29,379 6.68% 25,654,320
2011-10-27 2011-10-25 0.570 40,769,762 +88,137 6.69% 23,244,310
2011-10-20 2011-10-18 0.528 40,681,625 +52,882 6.67% 21,463,160
2011-10-18 2011-10-14 0.630 40,628,743 +29,379 6.66% 25,584,020
2011-10-17 2011-10-13 0.604 40,599,364 +96,951 6.66% 24,529,080
2011-10-14 2011-10-12 0.562 40,502,413 -8,814 6.64% 22,747,230
2011-10-13 2011-10-11 0.562 40,511,227 -82,261 6.65% 22,752,180
2011-10-06 2011-10-03 0.545 40,593,488 +58,758 6.66% 22,107,520
2011-10-04 2011-09-30 0.562 40,534,730 +17,627 6.65% 22,765,380
2011-10-03 2011-09-28 0.562 40,517,103 -2,938 6.65% 22,755,480
2011-09-26 2011-09-22 0.613 40,520,041 +17,628 6.65% 24,825,960
2011-09-23 2011-09-21 0.664 40,502,413 +14,689 6.64% 26,883,090
2011-09-20 2011-09-16 0.706 40,487,724 -2,938 6.64% 28,595,990
2011-09-19 2011-09-15 0.698 40,490,662 +164,522 6.64% 28,253,510
2011-09-16 2011-09-14 0.647 40,326,140 -88,136 6.62% 26,079,780
2011-09-15 2011-09-12 0.630 40,414,276 +33,785 6.63% 25,448,970
2011-09-14 2011-09-09 0.681 40,380,491 -141,019 6.62% 27,489,400
2011-09-12 2011-09-08 0.698 40,521,510 -143,956 6.65% 28,275,035
2011-09-08 2011-09-06 0.723 40,665,466 -4,407 6.67% 29,413,612
2011-09-07 2011-09-05 0.715 40,669,873 +123,391 6.67% 29,070,720
2011-09-06 2011-09-02 0.757 40,546,482 +1,469 6.65% 30,707,670
2011-09-05 2011-09-01 0.800 40,545,013 +124,861 6.65% 32,431,645
2011-09-02 2011-08-31 0.766 40,420,152 -1,469 6.63% 30,955,950
2011-08-31 2011-08-29 0.766 40,421,621 +116,047 6.63% 30,957,075
2011-08-30 2011-08-26 0.766 40,305,574 +8,813 6.61% 30,868,200
2011-08-29 2011-08-25 0.749 40,296,761 +1,469 6.61% 30,175,640
2011-08-24 2011-08-22 0.732 40,295,292 -5,875 6.61% 29,488,755
2011-08-23 2011-08-19 0.749 40,301,167 -45,538 6.61% 30,178,940
2011-08-22 2011-08-18 0.800 40,346,705 -109,290 6.62% 32,273,020
2011-08-19 2011-08-17 0.800 40,455,995 -179,211 6.64% 32,360,440
2011-08-17 2011-08-15 0.783 40,635,206 +10,282 6.67% 31,812,220
2011-08-15 2011-08-11 0.774 40,624,924 +29,379 6.66% 31,458,473
2011-08-12 2011-08-10 0.783 40,595,545 +8,814 6.66% 31,781,170
2011-08-11 2011-08-09 0.689 40,586,731 +14,690 6.66% 27,975,173
2011-08-10 2011-08-08 0.757 40,572,041 +265,879 6.66% 30,727,027
2011-08-09 2011-08-05 0.766 40,306,162 +158,646 6.61% 30,868,650
2011-08-08 2011-08-04 0.817 40,147,516 +5,876 6.59% 32,796,960
2011-08-05 2011-08-03 0.842 40,141,640 +2,938 6.58% 33,816,915
2011-08-03 2011-08-01 0.851 40,138,702 +117,516 6.58% 34,156,000
2011-08-02 2011-07-29 0.834 40,021,186 -146,895 6.57% 33,374,880
2011-08-01 2011-07-28 0.851 40,168,081 +11,752 6.59% 34,181,000
2011-07-29 2011-07-27 0.851 40,156,329 -35,255 6.59% 34,171,000
2011-07-27 2011-07-25 0.825 40,191,584 -105,764 6.59% 33,174,970
2011-07-26 2011-07-22 0.851 40,297,348 +4,407 6.61% 34,291,000
2011-07-25 2011-07-21 0.834 40,292,941 -22,035 6.61% 33,601,505
2011-07-22 2011-07-20 0.868 40,314,976 -129,267 6.61% 34,992,120
2011-07-21 2011-07-19 0.834 40,444,243 -58,758 6.63% 33,727,680
2011-07-20 2011-07-18 0.868 40,503,001 +29,379 6.64% 35,155,320
2011-07-19 2011-07-15 0.902 40,473,622 -265,879 6.64% 36,507,460
2011-07-15 2011-07-13 0.749 40,739,501 -11,752 6.68% 30,507,180
2011-07-14 2011-07-12 0.732 40,751,253 -17,627 6.68% 29,822,435
2011-07-12 2011-07-08 0.783 40,768,880 -1,469 6.69% 31,916,870
2011-07-11 2011-07-07 0.774 40,770,349 +23,503 6.69% 31,571,085
2011-07-07 2011-07-05 0.817 40,746,846 -35,255 6.68% 33,286,560
2011-07-05 2011-06-30 0.757 40,782,101 +5,876 6.69% 30,886,115
2011-07-04 2011-06-29 0.791 40,776,225 +11,751 6.69% 32,269,605
2011-06-29 2011-06-27 0.766 40,764,474 -11,751 6.69% 31,219,650
2011-06-28 2011-06-24 0.740 40,776,225 +370,175 6.69% 30,187,695
2011-06-23 2011-06-21 0.766 40,406,050 +49,944 6.63% 30,945,150
2011-06-22 2011-06-20 0.783 40,356,106 -23,503 6.62% 31,593,720
2011-06-20 2011-06-16 0.808 40,379,609 +17,627 6.62% 32,642,950
2011-06-17 2011-06-15 0.825 40,361,982 +286,445 6.62% 33,315,620
2011-06-16 2011-06-14 0.825 40,075,537 +64,634 6.57% 33,079,182
2011-06-15 2011-06-13 0.808 40,010,903 -117,516 6.56% 32,344,887
2011-06-14 2011-06-10 0.808 40,128,419 +117,516 6.58% 32,439,887
2011-06-13 2011-06-09 0.851 40,010,903 -158,647 6.56% 34,047,250
2011-06-10 2011-06-08 0.919 40,169,550 +45,538 6.59% 36,916,830
2011-06-09 2011-06-07 1.004 40,124,012 -5,876 6.58% 40,289,330
2011-06-08 2011-06-03 1.021 40,129,888 +1,469 6.58% 40,978,200
2011-06-07 2011-06-02 1.021 40,128,419 +17,627 6.58% 40,976,700
2011-06-03 2011-06-01 1.038 40,110,792 -116,047 6.58% 41,641,345
2011-06-02 2011-05-31 1.055 40,226,839 -10,282 6.60% 42,446,440
2011-06-01 2011-05-30 1.055 40,237,121 +22,034 6.60% 42,457,290
2011-05-31 2011-05-27 1.038 40,215,087 +35,255 6.60% 41,749,620
2011-05-27 2011-05-25 1.055 40,179,832 -5,876 6.59% 42,396,840
2011-05-26 2011-05-24 1.055 40,185,708 +396,616 6.59% 42,403,040
2011-05-25 2011-05-23 1.089 39,789,092 +54,351 6.53% 43,338,880
2011-05-24 2011-05-20 1.123 39,734,741 +346,671 6.52% 44,632,170
2011-05-20 2011-05-18 1.089 39,388,070 +17,628 6.46% 42,902,080
2011-05-19 2011-05-17 1.055 39,370,442 +20,565 6.46% 41,542,790
2011-05-18 2011-05-16 1.072 39,349,877 +11,752 6.45% 42,190,785
2011-05-17 2011-05-13 1.106 39,338,125 -2,938 6.45% 43,517,175
2011-05-13 2011-05-11 1.096 39,341,063 +514,131 6.45% 43,114,959
2011-05-12 2011-05-09 1.113 38,826,932 +237,815 6.37% 43,216,376
2011-05-11 2011-05-06 1.147 38,589,117 +116,796 6.37% 44,273,265
2011-05-09 2011-05-05 1.130 38,472,321 -10,635,738 6.35% 43,480,470
2011-05-06 2011-05-04 1.130 49,108,059 -262,791 8.11% 55,500,720
2011-05-05 2011-05-03 1.113 49,370,850 -670,117 8.15% 54,952,300
2011-05-04 2011-04-29 1.079 50,040,967 -13,140 8.26% 53,984,385
2011-05-03 2011-04-28 1.096 50,054,107 -70,078 8.26% 54,855,680
2011-04-29 2011-04-27 1.096 50,124,185 +433,606 8.27% 54,932,480
2011-04-28 2011-04-26 1.113 49,690,579 -2,920 8.20% 55,308,175
2011-04-27 2011-04-21 1.113 49,693,499 -859,911 8.20% 55,311,425
2011-04-26 2011-04-20 1.147 50,553,410 -20,439 8.34% 57,999,890
2011-04-21 2011-04-19 1.147 50,573,849 +58,398 8.35% 58,023,340
2011-04-20 2011-04-18 1.164 50,515,451 -197,094 8.34% 58,821,360
2011-04-19 2011-04-15 1.164 50,712,545 +113,877 8.37% 59,050,860
2011-04-18 2011-04-14 1.164 50,598,668 -129,936 8.35% 58,918,259
2011-04-15 2011-04-13 1.147 50,728,604 +13,139 8.37% 58,200,890
2011-04-14 2011-04-12 1.164 50,715,465 -163,514 8.37% 59,054,261
2011-04-13 2011-04-11 1.164 50,878,979 -359,148 8.40% 59,244,660
2011-04-12 2011-04-08 1.147 51,238,127 -131,395 8.46% 58,785,465
2011-04-11 2011-04-07 1.164 51,369,522 -419,006 8.48% 59,815,860
2011-04-08 2011-04-06 1.164 51,788,528 -398,566 8.55% 60,303,760
2011-04-07 2011-04-04 1.216 52,187,094 -11,680 8.61% 63,448,794
2011-04-06 2011-04-01 1.182 52,198,774 +43,798 8.62% 61,675,305
2011-04-04 2011-03-31 1.199 52,154,976 -67,157 8.61% 62,516,650
2011-04-01 2011-03-30 1.079 52,222,133 -14,600 8.62% 56,337,435
2011-03-31 2011-03-29 1.113 52,236,733 +131,396 8.62% 58,142,175
2011-03-30 2011-03-28 1.096 52,105,337 -227,753 8.60% 57,103,680
2011-03-29 2011-03-25 1.147 52,333,090 -105,116 8.64% 60,041,716
2011-03-28 2011-03-24 1.164 52,438,206 +218,993 8.65% 61,060,260
2011-03-25 2011-03-23 1.199 52,219,213 +11,679 8.62% 62,593,650
2011-03-24 2011-03-22 1.199 52,207,534 +30,659 8.62% 62,579,650
2011-03-23 2011-03-21 1.216 52,176,875 -287,318 8.61% 63,436,370
2011-03-22 2011-03-18 1.267 52,464,193 +220,452 8.66% 66,480,860
2011-03-21 2011-03-17 1.319 52,243,741 +423,386 8.62% 68,885,356
2011-03-18 2011-03-16 1.387 51,820,355 +64,238 8.55% 71,876,565
2011-03-17 2011-03-15 1.353 51,756,117 -14,600 8.54% 70,014,935
2011-03-16 2011-03-14 1.370 51,770,717 -43,798 8.54% 70,921,200
2011-03-15 2011-03-11 1.336 51,814,515 -29,199 8.55% 69,206,670
2011-03-14 2011-03-10 1.370 51,843,714 +7,592 8.56% 71,021,200
2011-03-11 2011-03-09 1.438 51,836,122 -637,999 8.56% 74,561,339
2011-03-10 2011-03-08 1.336 52,474,121 -37,958 8.66% 70,087,680
2011-03-09 2011-03-07 1.387 52,512,079 -325,569 8.67% 72,836,009
2011-03-08 2011-03-04 1.387 52,837,648 -236,512 8.72% 73,287,584
2011-03-07 2011-03-03 1.370 53,074,160 +204,393 8.76% 72,706,800
2011-03-04 2011-03-02 1.456 52,869,767 +794,213 8.73% 76,953,475
2011-03-03 2011-03-01 1.267 52,075,554 -1,008,826 8.60% 65,988,390
2011-03-02 2011-02-28 1.164 53,084,380 +35,039 8.76% 61,812,680
2011-03-01 2011-02-25 1.147 53,049,341 -160,595 8.76% 60,863,470
2011-02-28 2011-02-24 1.027 53,209,936 -1,460 8.78% 54,669,600
2011-02-25 2011-02-23 1.079 53,211,396 -189,793 8.78% 57,404,655
2011-02-24 2011-02-22 1.079 53,401,189 -135,776 8.81% 57,609,405
2011-02-23 2011-02-21 1.113 53,536,965 +48,179 8.84% 59,589,400
2011-02-22 2011-02-18 1.079 53,488,786 +39,418 8.83% 57,703,905
2011-02-21 2011-02-17 1.096 53,449,368 -154,754 8.82% 58,576,640
2011-02-18 2011-02-16 1.113 53,604,122 +58,398 8.85% 59,664,150
2011-02-17 2011-02-15 1.079 53,545,724 -7,300 8.84% 57,765,330
2011-02-16 2011-02-14 1.130 53,553,024 -42,339 8.84% 60,524,310
2011-02-15 2011-02-11 1.147 53,595,363 -29,199 8.85% 61,489,920
2011-02-14 2011-02-10 1.164 53,624,562 +26,279 8.85% 62,441,680
2011-02-11 2011-02-09 1.147 53,598,283 -55,478 8.85% 61,493,271
2011-02-10 2011-02-08 1.182 53,653,761 +169,355 8.86% 63,394,440
2011-02-09 2011-02-07 1.182 53,484,406 -163,515 8.83% 63,194,340
2011-02-08 2011-02-02 1.164 53,647,921 -191,253 8.85% 62,468,880
2011-02-07 2011-01-31 1.079 53,839,174 +103,656 8.89% 58,081,905
2011-02-01 2011-01-28 1.096 53,735,518 +201,473 8.87% 58,890,240
2011-01-31 2011-01-27 1.164 53,534,045 +141,615 8.84% 62,336,280
2011-01-28 2011-01-26 1.199 53,392,430 +221,913 8.81% 63,999,951
2011-01-27 2011-01-25 1.147 53,170,517 +462,804 8.78% 61,002,495
2011-01-26 2011-01-24 1.284 52,707,713 +20,440 8.70% 67,692,000
2011-01-25 2011-01-21 1.353 52,687,273 +80,297 8.70% 71,274,589
2011-01-24 2011-01-20 1.370 52,606,976 +722,675 8.68% 72,066,800
2011-01-21 2011-01-19 1.404 51,884,301 +1,385,493 8.56% 72,853,720
2011-01-20 2011-01-18 1.524 50,498,808 +167,894 8.33% 76,961,415
2011-01-19 2011-01-17 1.593 50,330,914 -1,826,398 8.31% 80,152,981
2011-01-18 2011-01-14 1.541 52,157,312 -289,070 8.61% 80,382,151
2011-01-17 2011-01-13 1.336 52,446,382 -582,520 8.66% 70,050,630
2011-01-14 2011-01-12 1.216 53,028,902 -470,104 8.75% 64,472,260
2011-01-13 2011-01-11 1.027 53,499,006 +1,849,757 8.83% 54,966,600
2011-01-12 2011-01-10 1.164 51,649,249 -122,636 8.52% 60,141,580
2011-01-11 2011-01-07 1.182 51,771,885 -398,566 8.54% 61,170,915
2011-01-10 2011-01-06 1.079 52,170,451 -595,660 8.61% 56,281,680
2011-01-07 2011-01-05 1.233 52,766,111 -510,982 8.71% 65,056,320
2011-01-06 2011-01-04 1.062 53,277,093 +86,137 8.79% 56,563,220
2011-01-05 2011-01-03 1.096 53,190,956 -632,159 8.78% 58,293,440
2011-01-04 2010-12-31 0.771 53,823,115 +56,938 8.88% 41,474,700
2011-01-03 2010-12-29 0.736 53,766,177 -29,199 8.87% 39,589,455
2010-12-30 2010-12-28 0.719 53,795,376 +55,478 8.88% 38,689,770
2010-12-29 2010-12-24 0.719 53,739,898 +8,760 8.87% 38,649,870
2010-12-23 2010-12-21 0.745 53,731,138 -1,460 8.87% 40,023,697
2010-12-22 2010-12-20 0.719 53,732,598 +70,078 8.87% 38,644,620
2010-12-21 2010-12-17 0.719 53,662,520 +7,299 8.86% 38,594,220
2010-12-20 2010-12-16 0.745 53,655,221 +58,398 8.86% 39,967,148
2010-12-16 2010-12-14 0.728 53,596,823 +14,600 8.85% 39,005,863
2010-12-15 2010-12-13 0.719 53,582,223 +87,597 8.84% 38,536,470
2010-12-13 2010-12-09 0.736 53,494,626 +115,336 8.83% 39,389,505
2010-12-10 2010-12-08 0.736 53,379,290 +17,519 8.81% 39,304,580
2010-12-09 2010-12-07 0.771 53,361,771 -11,679 8.81% 41,119,200
2010-12-08 2010-12-06 0.745 53,373,450 +159,134 8.81% 39,757,260
2010-12-07 2010-12-03 0.805 53,214,316 +58,398 8.78% 42,828,045
2010-12-06 2010-12-02 0.856 53,155,918 +419,006 8.77% 45,511,750
2010-12-03 2010-12-01 0.831 52,736,912 +430,686 8.70% 43,798,410
2010-12-02 2010-11-30 0.788 52,306,226 +207,313 8.63% 41,201,510
2010-12-01 2010-11-29 0.728 52,098,913 +791,293 8.60% 37,915,737
2010-11-30 2010-11-26 0.736 51,307,620 +35,038 8.47% 37,779,155
2010-11-29 2010-11-25 0.736 51,272,582 +17,520 8.46% 37,753,355
2010-11-26 2010-11-24 0.719 51,255,062 +71,537 8.46% 36,862,770
2010-11-25 2010-11-23 0.719 51,183,525 +1,460 8.45% 36,811,320
2010-11-23 2010-11-19 0.659 51,182,065 -116,796 8.45% 33,742,748
2010-11-22 2010-11-18 0.694 51,298,861 -67,157 8.47% 35,576,618
2010-11-17 2010-11-15 0.685 51,366,018 -58,398 8.48% 35,183,400
2010-11-16 2010-11-12 0.694 51,424,416 -26,280 8.49% 35,663,692
2010-11-11 2010-11-09 0.719 51,450,696 -1,459 8.49% 37,003,470
2010-11-10 2010-11-08 0.685 51,452,155 +5,839 8.49% 35,242,400
2010-11-03 2010-11-01 0.668 51,446,316 -58,398 8.49% 34,357,440
2010-11-01 2010-10-28 0.702 51,504,714 -14,599 8.50% 36,160,360
2010-10-28 2010-10-26 0.711 51,519,313 -4,380 8.50% 36,611,715
2010-10-27 2010-10-25 0.685 51,523,693 +58,398 8.50% 35,291,400
2010-10-22 2010-10-20 0.719 51,465,295 +96,357 8.49% 37,013,970
2010-10-21 2010-10-19 0.676 51,368,938 +128,475 8.48% 34,745,582
2010-10-19 2010-10-15 0.676 51,240,463 -1,460 8.46% 34,658,683
2010-10-15 2010-10-13 0.651 51,241,923 +8,760 8.46% 33,343,480
2010-10-14 2010-10-12 0.685 51,233,163 +16,938,344 8.46% 35,092,400
2010-10-13 2010-10-11 0.668 34,294,819 +54,019 5.66% 22,903,140
2010-10-12 2010-10-08 0.676 34,240,800 +673,037 5.65% 23,160,232
2010-10-08 2010-10-06 0.659 33,567,763 -32,119 5.54% 22,130,185
2010-10-06 2010-10-04 0.676 33,599,882 -1,460 5.55% 22,726,720
2010-10-05 2010-09-30 0.676 33,601,342 +197,093 5.55% 22,727,707
2010-09-30 2010-09-28 0.659 33,404,249 -886,190 5.51% 22,022,385
2010-09-29 2010-09-27 0.651 34,290,439 -294,910 5.66% 22,313,030
2010-09-28 2010-09-24 0.676 34,585,349 -172,274 5.71% 23,393,283
2010-09-27 2010-09-22 0.685 34,757,623 +5,840 5.74% 23,807,400
2010-09-24 2010-09-21 0.685 34,751,783 +1,460 5.74% 23,803,400
2010-09-22 2010-09-20 0.719 34,750,323 -256,951 5.74% 24,992,520
2010-09-21 2010-09-17 0.685 35,007,274 +14,599 5.78% 23,978,400
2010-09-20 2010-09-16 0.659 34,992,675 +87,597 5.78% 23,069,585
2010-09-17 2010-09-15 0.659 34,905,078 +65,698 5.76% 23,011,835
2010-09-14 2010-09-10 0.668 34,839,380 +29,199 5.75% 23,266,815
2010-09-13 2010-09-09 0.668 34,810,181 +43,798 5.75% 23,247,315
2010-09-10 2010-09-08 0.668 34,766,383 -1,459 5.74% 23,218,065
2010-09-08 2010-09-06 0.616 34,767,842 -122,636 5.74% 21,432,960
2010-08-31 2010-08-27 0.625 34,890,478 +4,380 5.76% 21,807,290
2010-08-30 2010-08-26 0.642 34,886,098 -2,920 5.76% 22,401,937
2010-08-27 2010-08-25 0.642 34,889,018 +2,920 5.76% 22,403,812
2010-08-20 2010-08-18 0.651 34,886,098 -40,879 5.76% 22,700,630
2010-08-19 2010-08-17 0.651 34,926,977 -5,840 5.76% 22,727,230
2010-08-16 2010-08-12 0.676 34,932,817 -1,460 5.77% 23,628,308
2010-08-13 2010-08-11 0.685 34,934,277 +14,600 5.77% 23,928,400
2010-08-12 2010-08-10 0.685 34,919,677 -1,460 5.76% 23,918,400
2010-08-11 2010-08-09 0.668 34,921,137 -115,336 5.76% 23,321,415
2010-08-10 2010-08-06 0.659 35,036,473 -5,840 5.78% 23,098,460
2010-08-09 2010-08-05 0.668 35,042,313 -58,398 5.78% 23,402,340
2010-08-06 2010-08-04 0.668 35,100,711 +240,892 5.79% 23,441,340
2010-08-04 2010-08-02 0.668 34,859,819 +11,679 5.75% 23,280,465
2010-08-03 2010-07-30 0.668 34,848,140 +182,494 5.75% 23,272,665
2010-08-02 2010-07-29 0.668 34,665,646 +84,677 5.72% 23,150,790
2010-07-30 2010-07-28 0.668 34,580,969 +119,716 5.71% 23,094,240
2010-07-27 2010-07-23 0.694 34,461,253 +118,256 5.69% 23,899,455
2010-07-26 2010-07-22 0.702 34,342,997 +2,920 5.67% 24,111,485
2010-07-23 2010-07-21 0.694 34,340,077 +1,460 5.67% 23,815,417
2010-07-21 2010-07-19 0.651 34,338,617 -1,460 5.67% 22,344,380
2010-07-16 2010-07-14 0.668 34,340,077 +26,279 5.67% 22,933,365
2010-07-13 2010-07-09 0.685 34,313,798 -49,638 5.66% 23,503,400
2010-07-12 2010-07-08 0.694 34,363,436 +109,496 5.67% 23,831,617
2010-07-09 2010-07-07 0.668 34,253,940 +32,119 5.65% 22,875,840
2010-07-07 2010-07-05 0.685 34,221,821 +1,460 5.65% 23,440,400
2010-07-05 2010-06-30 0.694 34,220,361 +1,460 5.65% 23,732,392
2010-06-30 2010-06-28 0.685 34,218,901 +1,460 5.65% 23,438,400
2010-06-29 2010-06-25 0.668 34,217,441 +58,398 5.65% 22,851,465
2010-06-25 2010-06-23 0.659 34,159,043 +70,077 5.64% 22,519,997
2010-06-23 2010-06-21 0.659 34,088,966 -43,798 5.63% 22,473,798
2010-06-22 2010-06-18 0.659 34,132,764 +4,380 5.63% 22,502,672
2010-06-21 2010-06-17 0.642 34,128,384 +164,974 5.63% 21,915,375
2010-06-18 2010-06-15 0.616 33,963,410 -61,318 5.61% 20,937,060
2010-06-14 2010-06-10 0.634 34,024,728 -116,796 5.62% 21,557,495
2010-06-11 2010-06-09 0.642 34,141,524 -105,116 5.64% 21,923,813
2010-06-10 2010-06-08 0.634 34,246,640 +313,889 5.65% 21,698,095
2010-06-09 2010-06-07 0.616 33,932,751 +134,316 5.60% 20,918,160
2010-06-08 2010-06-04 0.676 33,798,435 +1,460 5.58% 22,861,020
2010-06-07 2010-06-03 0.625 33,796,975 +2,919 5.58% 21,123,827
2010-06-04 2010-06-02 0.634 33,794,056 +2,920 5.58% 21,411,345
2010-06-03 2010-06-01 0.651 33,791,136 +2,920 5.58% 21,988,130
2010-06-02 2010-05-31 0.659 33,788,216 +5,840 5.58% 22,275,523
2010-06-01 2010-05-28 0.608 33,782,376 +5,840 5.58% 20,536,218
2010-05-31 2010-05-27 0.574 33,776,536 +58,398 5.57% 19,375,897
2010-05-28 2010-05-26 0.625 33,718,138 +29,199 5.57% 21,074,552
2010-05-27 2010-05-25 0.599 33,688,939 +5,840 5.56% 20,190,975
2010-05-26 2010-05-24 0.591 33,683,099 +11,679 5.56% 19,899,082
2010-05-25 2010-05-20 0.616 33,671,420 +40,879 5.56% 20,757,060
2010-05-24 2010-05-19 0.616 33,630,541 +11,679 5.55% 20,731,860
2010-05-20 2010-05-18 0.634 33,618,862 +11,680 5.55% 21,300,345
2010-05-19 2010-05-17 0.634 33,607,182 +17,519 5.55% 21,292,945
2010-05-17 2010-05-13 0.642 33,589,663 +40,879 5.54% 21,569,438
2010-05-11 2010-05-07 0.651 33,548,784 -68,618 5.54% 21,830,430
2010-05-10 2010-05-06 0.634 33,617,402 -157,674 5.55% 21,299,420
2010-05-07 2010-05-05 0.651 33,775,076 -54,018 5.57% 21,977,680
2010-05-06 2010-05-04 0.651 33,829,094 +8,759 5.58% 22,012,830
2010-05-03 2010-04-29 0.659 33,820,335 -2,920 5.58% 22,296,698
2010-04-30 2010-04-28 0.659 33,823,255 -1,460 5.58% 22,298,623
2010-04-29 2010-04-27 0.668 33,824,715 -1,459 5.58% 22,589,190
2010-04-28 2010-04-26 0.668 33,826,174 -1,460 5.58% 22,590,165
2010-04-27 2010-04-23 0.676 33,827,634 +58,398 5.58% 22,880,770
2010-04-26 2010-04-22 0.685 33,769,236 -17,520 5.57% 23,130,400
2010-04-23 2010-04-21 0.676 33,786,756 +195,634 5.58% 22,853,120
2010-04-22 2010-04-20 0.685 33,591,122 +347,468 5.54% 23,008,400
2010-04-20 2010-04-16 0.694 33,243,654 +134,315 5.49% 23,055,030
2010-04-19 2010-04-15 0.711 33,109,339 +481,784 5.46% 23,528,840
2010-04-16 2010-04-14 0.719 32,627,555 -162,055 5.39% 23,465,820
2010-04-14 2010-04-12 0.719 32,789,610 +243,812 5.41% 23,582,370
2010-04-13 2010-04-09 0.719 32,545,798 +10,220 5.37% 23,407,020
2010-04-09 2010-04-07 0.745 32,535,578 +131,395 5.37% 24,235,372
2010-04-08 2010-04-01 0.728 32,404,183 +233,592 5.35% 23,582,613
2010-04-07 2010-03-31 0.736 32,170,591 -8,759 5.31% 23,688,055
2010-03-30 2010-03-26 0.762 32,179,350 +278,850 5.31% 24,521,057
2010-03-29 2010-03-25 0.736 31,900,500 +233,592 5.27% 23,489,180
2010-03-26 2010-03-24 0.753 31,666,908 +10,220 5.23% 23,859,440
2010-03-25 2010-03-23 0.736 31,656,688 +52,558 5.22% 23,309,655
2010-03-22 2010-03-18 0.771 31,604,130 +20,439 5.22% 24,353,325
2010-03-19 2010-03-17 0.728 31,583,691 +5,840 5.21% 22,985,488
2010-03-16 2010-03-12 0.753 31,577,851 +321,189 5.21% 23,792,340
2010-03-15 2010-03-11 0.728 31,256,662 +256,951 5.16% 22,747,488
2010-03-12 2010-03-10 0.753 30,999,711 -2,919 5.12% 23,356,740
2010-03-11 2010-03-09 0.762 31,002,630 +59,858 5.12% 23,624,382
2010-03-10 2010-03-08 0.788 30,942,772 +13,139 5.11% 24,373,560
2010-03-08 2010-03-04 0.779 30,929,633 -62,778 5.10% 24,098,393
2010-03-05 2010-03-03 0.822 30,992,411 +145,995 5.12% 25,474,080
2010-03-03 2010-03-01 0.873 30,846,416 +2,920 5.09% 26,938,710
2010-03-01 2010-02-25 0.788 30,843,496 +86,137 5.09% 24,295,360
2010-02-26 2010-02-24 0.788 30,757,359 +175,194 5.08% 24,227,510
2010-02-23 2010-02-19 0.788 30,582,165 +5,840 5.05% 24,089,510
2010-02-22 2010-02-18 0.813 30,576,325 +1,460 5.05% 24,870,288
2010-02-19 2010-02-17 0.805 30,574,865 +2,920 5.05% 24,607,320
2010-02-17 2010-02-11 0.822 30,571,945 -7,300 5.05% 25,128,480
2010-02-10 2010-02-08 0.753 30,579,245 +116,796 5.05% 23,039,940
2010-02-09 2010-02-05 0.831 30,462,449 -58,398 5.03% 25,299,298
2010-02-03 2010-02-01 0.831 30,520,847 +134,316 5.04% 25,347,798
2010-02-02 2010-01-29 0.822 30,386,531 +116,796 5.02% 24,976,080
2010-02-01 2010-01-28 0.822 30,269,735 +39,418 5.00% 24,880,080
2010-01-29 2010-01-27 0.753 30,230,317 +172,274 4.99% 22,777,040
2010-01-27 2010-01-25 0.796 30,058,043 +262,792 4.96% 23,934,015
2010-01-26 2010-01-22 0.839 29,795,251 +274,470 4.92% 25,000,290
2010-01-22 2010-01-20 0.925 29,520,781 +43,799 4.87% 27,297,540
2010-01-21 2010-01-19 0.925 29,476,982 +58,398 4.87% 27,257,040
2010-01-20 2010-01-18 0.873 29,418,584 -58,398 4.86% 25,691,760
2010-01-19 2010-01-15 0.908 29,476,982 -242,352 4.87% 26,752,280
2010-01-18 2010-01-14 0.925 29,719,334 -505,143 4.91% 27,481,140
2010-01-15 2010-01-13 0.908 30,224,477 -125,556 4.99% 27,430,680
2010-01-14 2010-01-12 0.993 30,350,033 -211,692 5.01% 30,143,180
2010-01-13 2010-01-11 0.908 30,561,725 +467,184 5.04% 27,736,755
2010-01-12 2010-01-08 0.779 30,094,541 -275,931 4.97% 23,447,742
2010-01-11 2010-01-07 0.702 30,370,472 +251,112 5.01% 21,322,460
2010-01-08 2010-01-06 0.728 30,119,360 +874,510 4.97% 21,919,800
2010-01-07 2010-01-05 0.702 29,244,850 +145,995 4.83% 20,532,185
2010-01-05 2009-12-31 0.651 29,098,855 +33,579 4.80% 18,934,830
2010-01-04 2009-12-29 0.685 29,065,276 +4,380 4.80% 19,908,400
2009-12-30 2009-12-28 0.668 29,060,896 +20,439 4.80% 19,407,765
2009-12-18 2009-12-16 0.719 29,040,457 -8,760 4.79% 20,885,970
2009-12-17 2009-12-15 0.745 29,049,217 +81,757 4.79% 21,638,423
2009-12-16 2009-12-14 0.762 28,967,460 +5,840 4.78% 22,073,558
2009-12-15 2009-12-11 0.745 28,961,620 +94,897 4.78% 21,573,173
2009-12-14 2009-12-10 0.719 28,866,723 +89,057 4.76% 20,761,020
2009-12-11 2009-12-09 0.719 28,777,666 +16,059 4.75% 20,696,970
2009-12-10 2009-12-08 0.728 28,761,607 +16,060 4.75% 20,931,675
2009-12-09 2009-12-07 0.719 28,745,547 -46,719 4.74% 20,673,870
2009-12-02 2009-11-30 0.685 28,792,266 -64,237 4.75% 19,721,400
2009-11-30 2009-11-26 0.676 28,856,503 +17,519 4.76% 19,518,332
2009-11-26 2009-11-24 0.702 28,838,984 +251,112 4.76% 20,247,235
2009-11-25 2009-11-23 0.685 28,587,872 -2,920 4.72% 19,581,400
2009-11-24 2009-11-20 0.668 28,590,792 +7,299 4.72% 19,093,815
2009-11-20 2009-11-18 0.685 28,583,493 -2,920 4.72% 19,578,400
2009-11-19 2009-11-17 0.685 28,586,413 -80,297 4.72% 19,580,400
2009-11-18 2009-11-16 0.685 28,666,710 +192,714 4.73% 19,635,400
2009-11-17 2009-11-13 0.694 28,473,996 +56,938 4.70% 19,747,192
2009-11-16 2009-11-12 0.711 28,417,058 -2,920 4.69% 20,194,315
2009-11-13 2009-11-11 0.685 28,419,978 +52,558 4.69% 19,466,400
2009-11-12 2009-11-10 0.651 28,367,420 -5,840 4.68% 18,458,880
2009-11-11 2009-11-09 0.651 28,373,260 +29,199 4.68% 18,462,680
2009-11-04 2009-11-02 0.634 28,344,061 +216,073 4.68% 17,958,320
2009-10-28 2009-10-23 0.651 28,127,988 +116,796 4.64% 18,303,080
2009-10-23 2009-10-21 0.642 28,011,192 -7,300 4.62% 17,987,250
2009-10-22 2009-10-20 0.651 28,018,492 -4,380 4.62% 18,231,830
2009-10-19 2009-10-15 0.608 28,022,872 +153,295 4.63% 17,035,030
2009-10-16 2009-10-14 0.634 27,869,577 +116,796 4.60% 17,657,695
2009-10-14 2009-10-12 0.616 27,752,781 -151,835 4.58% 17,108,460
2009-10-12 2009-10-08 0.599 27,904,616 +58,398 4.61% 16,724,225
2009-10-07 2009-10-05 0.591 27,846,218 +1,460 4.60% 16,450,808
2009-10-02 2009-09-29 0.599 27,844,758 -18,979 4.60% 16,688,350
2009-09-28 2009-09-24 0.608 27,863,737 -13,140 4.60% 16,938,292
2009-09-25 2009-09-23 0.616 27,876,877 -33,579 4.60% 17,184,960
2009-09-24 2009-09-22 0.634 27,910,456 -29,199 4.61% 17,683,595
2009-09-23 2009-09-21 0.616 27,939,655 -29,199 4.61% 17,223,660
2009-09-18 2009-09-16 0.634 27,968,854 -175,194 4.62% 17,720,595
2009-09-17 2009-09-15 0.608 28,144,048 +48,179 4.65% 17,108,693
2009-09-15 2009-09-11 0.651 28,095,869 -1,460 4.64% 18,282,180
2009-09-14 2009-09-10 0.616 28,097,329 +116,796 4.64% 17,320,860
2009-09-10 2009-09-08 0.676 27,980,533 -21,899 4.62% 18,925,832
2009-09-09 2009-09-07 0.685 28,002,432 -2,920 4.62% 19,180,400
2009-09-08 2009-09-04 0.685 28,005,352 -11,680 4.62% 19,182,400
2009-09-03 2009-09-01 0.625 28,017,032 -1,460 4.62% 17,511,240
2009-09-02 2009-08-31 0.608 28,018,492 +150,375 4.62% 17,032,368
2009-09-01 2009-08-28 0.642 27,868,117 -23,359 4.60% 17,895,375
2009-08-31 2009-08-27 0.651 27,891,476 +2,920 4.60% 18,149,180
2009-08-28 2009-08-26 0.659 27,888,556 +24,819 4.60% 18,386,060
2009-08-27 2009-08-25 0.634 27,863,737 +33,579 4.60% 17,653,995
2009-08-24 2009-08-20 0.616 27,830,158 -1,460 4.59% 17,156,160
2009-08-20 2009-08-18 0.651 27,831,618 -89,057 4.59% 18,110,230
2009-08-19 2009-08-17 0.651 27,920,675 -5,840 4.61% 18,168,180
2009-08-18 2009-08-14 0.651 27,926,515 +71,538 4.61% 18,171,980
2009-08-17 2009-08-13 0.659 27,854,977 -19,401,478 4.60% 18,363,922
2009-08-14 2009-08-12 0.659 47,256,455 +2,530,437 7.80% 31,154,715
2009-08-13 2009-08-11 0.685 44,726,018 +16,904,619 7.38% 30,635,300
2009-08-12 2009-08-10 0.685 27,821,399 -11,679 4.59% 19,056,400
2009-08-11 2009-08-07 0.676 27,833,078 -251,112 4.59% 18,826,095
2009-08-10 2009-08-06 0.676 28,084,190 +17,520 4.64% 18,995,945
2009-08-07 2009-08-05 0.676 28,066,670 -113,876 4.63% 18,984,095
2009-08-06 2009-08-04 0.711 28,180,546 -8,760 4.65% 20,026,240
2009-08-05 2009-08-03 0.719 28,189,306 -197,093 4.65% 20,273,820
2009-07-31 2009-07-29 0.651 28,386,399 +181,034 4.69% 18,471,230
2009-07-29 2009-07-27 0.676 28,205,365 -2,920 4.66% 19,077,907
2009-07-28 2009-07-24 0.694 28,208,285 -72,998 4.66% 19,562,917
2009-07-27 2009-07-23 0.668 28,281,283 -75,917 4.67% 18,887,115
2009-07-24 2009-07-22 0.694 28,357,200 -273,011 4.68% 19,666,192
2009-07-23 2009-07-21 0.668 28,630,211 -182,494 4.73% 19,120,140
2009-07-22 2009-07-20 0.642 28,812,705 -18,979 4.76% 18,501,938
2009-07-21 2009-07-17 0.651 28,831,684 +7,300 4.76% 18,760,980
2009-07-20 2009-07-16 0.651 28,824,384 -23,360 4.76% 18,756,230
2009-07-15 2009-07-13 0.608 28,847,744 +29,199 4.76% 17,536,468
2009-07-14 2009-07-10 0.608 28,818,545 +35,039 4.76% 17,518,718
2009-07-09 2009-07-07 0.599 28,783,506 +8,760 4.75% 17,250,975
2009-07-06 2009-07-02 0.616 28,774,746 +192,713 4.75% 17,738,460
2009-07-03 2009-06-30 0.616 28,582,033 +217,533 4.72% 17,619,660
2009-07-02 2009-06-29 0.634 28,364,500 -17,519 4.68% 17,971,270
2009-06-30 2009-06-26 0.634 28,382,019 -2,920 4.68% 17,982,370
2009-06-29 2009-06-25 0.659 28,384,939 +64,237 4.68% 18,713,310
2009-06-26 2009-06-24 0.634 28,320,702 -14,599 4.67% 17,943,520
2009-06-24 2009-06-22 0.651 28,335,301 -58,398 4.68% 18,437,980
2009-06-23 2009-06-19 0.668 28,393,699 +20,439 4.69% 18,962,190
2009-06-22 2009-06-18 0.685 28,373,260 -35,039 4.68% 19,434,400
2009-06-19 2009-06-17 0.694 28,408,299 +913,929 4.69% 19,701,630
2009-06-18 2009-06-16 0.694 27,494,370 +224,833 4.54% 19,067,805
2009-06-17 2009-06-15 0.685 27,269,537 +192,713 4.50% 18,678,400
2009-06-16 2009-06-12 0.736 27,076,824 +262,791 4.47% 19,937,380
2009-06-15 2009-06-11 0.745 26,814,033 +55,478 4.43% 19,973,460
2009-06-12 2009-06-10 0.771 26,758,555 +108,037 4.42% 20,619,450
2009-06-11 2009-06-09 0.685 26,650,518 +134,315 4.40% 18,254,400
2009-06-10 2009-06-08 0.694 26,516,203 -84,677 4.38% 18,389,430
2009-06-09 2009-06-05 0.719 26,600,880 +162,054 4.39% 19,131,420
2009-06-08 2009-06-04 0.745 26,438,826 -218,992 4.36% 19,693,973
2009-06-05 2009-06-03 0.668 26,657,818 -51,098 4.40% 17,802,915
2009-06-04 2009-06-02 0.642 26,708,916 +90,517 4.41% 17,151,000
2009-06-03 2009-06-01 0.651 26,618,399 +37,958 4.39% 17,320,780
2009-06-02 2009-05-29 0.634 26,580,441 +52,559 4.39% 16,840,920
2009-06-01 2009-05-27 0.651 26,527,882 -17,520 4.38% 17,261,880
2009-05-29 2009-05-26 0.634 26,545,402 +65,698 4.38% 16,818,720
2009-05-27 2009-05-25 0.668 26,479,704 +156,215 4.37% 17,683,965
2009-05-26 2009-05-22 0.634 26,323,489 -373,748 4.34% 16,678,120
2009-05-25 2009-05-21 0.651 26,697,237 -205,853 4.41% 17,372,080
2009-05-22 2009-05-20 0.685 26,903,090 +8,760 4.44% 18,427,400
2009-05-21 2009-05-19 0.685 26,894,330 +154,755 4.44% 18,421,400
2009-05-20 2009-05-18 0.719 26,739,575 +118,256 4.41% 19,231,170
2009-05-19 2009-05-15 0.659 26,621,319 -245,272 4.39% 17,550,610
2009-05-18 2009-05-14 0.557 26,866,591 -35,039 4.43% 14,951,950
2009-05-15 2009-05-13 0.580 26,901,630 +5,840 4.44% 15,610,270
2009-05-14 2009-05-12 0.571 26,895,790 +999,844 4.44% 15,366,776
2009-05-13 2009-05-11 0.571 25,895,946 +680,499 4.46% 14,795,520
2009-05-12 2009-05-08 0.607 25,215,447 +763,112 4.34% 15,307,140
2009-05-11 2009-05-07 0.553 24,452,335 +971,742 4.21% 13,534,135
2009-05-08 2009-05-06 0.562 23,480,593 -532,078 4.04% 13,205,902
2009-05-07 2009-05-05 0.446 24,012,671 -9,083,128 4.13% 10,718,375
2009-05-06 2009-05-04 0.432 33,095,799 -772,913 5.70% 14,300,022
2009-05-05 2009-04-30 0.429 33,868,712 -1,150,968 5.83% 14,513,040
2009-05-04 2009-04-29 0.429 35,019,680 -354,252 6.03% 15,006,240
2009-04-30 2009-04-28 0.437 35,373,932 -319,247 6.09% 15,473,832
2009-04-29 2009-04-27 0.446 35,693,179 -292,642 6.14% 15,932,125
2009-04-28 2009-04-24 0.464 35,985,821 -4,781,700 6.19% 16,705,260
2009-04-27 2009-04-23 0.464 40,767,521 -291,242 7.02% 18,925,010
2009-04-24 2009-04-22 0.482 41,058,763 -309,445 7.07% 19,793,295
2009-04-23 2009-04-21 0.500 41,368,208 -120,418 7.12% 20,681,080
2009-04-22 2009-04-20 0.518 41,488,626 -149,822 7.14% 21,482,040
2009-04-21 2009-04-17 0.589 41,638,448 -67,210 7.17% 24,533,355
2009-04-20 2009-04-16 0.562 41,705,658 +7,001 7.18% 23,456,003
2009-04-17 2009-04-15 0.580 41,698,657 +57,409 7.18% 24,196,575
2009-04-16 2009-04-14 0.589 41,641,248 -2,801 7.17% 24,535,005
2009-04-15 2009-04-09 0.536 41,644,049 -5,601 7.17% 22,306,050
2009-04-07 2009-04-03 0.553 41,649,650 +33,605 7.17% 23,052,685
2009-04-06 2009-04-02 0.500 41,616,045 +22,404 7.16% 20,804,980
2009-04-03 2009-04-01 0.464 41,593,641 -46,207 7.16% 19,308,510
2009-04-02 2009-03-31 0.464 41,639,848 -16,803 7.17% 19,329,960
2009-03-27 2009-03-25 0.464 41,656,651 +16,803 7.17% 19,337,760
2009-03-24 2009-03-20 0.455 41,639,848 +1,400 7.17% 18,958,230
2009-03-23 2009-03-19 0.411 41,638,448 -1,400 7.17% 17,099,005
2009-03-18 2009-03-16 0.393 41,639,848 -56,008 7.17% 16,356,120
2009-03-12 2009-03-10 0.384 41,695,856 -15,403 7.18% 16,005,890
2009-02-23 2009-02-19 0.518 41,711,259 +7,001 7.18% 21,597,315
2009-02-18 2009-02-16 0.509 41,704,258 -1,400 7.18% 21,221,385
2009-02-17 2009-02-13 0.500 41,705,658 -2,800 7.18% 20,849,780
2009-02-16 2009-02-12 0.482 41,708,458 +22,403 7.18% 20,106,495
2009-02-13 2009-02-11 0.482 41,686,055 +7,001 7.17% 20,095,695
2009-02-09 2009-02-05 0.473 41,679,054 +1,400 7.17% 19,720,240
2009-02-06 2009-02-04 0.464 41,677,654 +1,401 7.17% 19,347,510
2009-02-03 2009-01-30 0.482 41,676,253 -47,607 7.17% 20,090,970
2009-01-19 2009-01-15 0.509 41,723,860 -5,601 7.18% 21,231,360
2009-01-12 2009-01-08 0.553 41,729,461 +1,400 7.18% 23,096,860
2009-01-06 2009-01-02 0.553 41,728,061 -1,400 7.18% 23,096,085
2008-12-23 2008-12-19 0.553 41,729,461 +70,010 7.18% 23,096,860
2008-12-22 2008-12-18 0.536 41,659,451 -16,802 7.17% 22,314,300
2008-12-17 2008-12-15 0.536 41,676,253 -2,801 7.17% 22,323,300
2008-12-15 2008-12-11 0.536 41,679,054 +39,206 7.17% 22,324,800
2008-12-11 2008-12-09 0.553 41,639,848 +5,601 7.17% 23,047,260
2008-12-08 2008-12-04 0.518 41,634,247 -47,607 7.16% 21,557,440
2008-12-05 2008-12-03 0.518 41,681,854 -112,017 7.17% 21,582,090
2008-12-04 2008-12-02 0.518 41,793,871 -32,204 7.19% 21,640,090
2008-12-03 2008-12-01 0.536 41,826,075 -205,830 7.20% 22,403,550
2008-12-02 2008-11-28 0.536 42,031,905 -148,422 7.23% 22,513,800
2008-12-01 2008-11-27 0.536 42,180,327 -56,008 7.26% 22,593,300
2008-11-27 2008-11-25 0.553 42,236,335 -28,004 7.27% 23,377,410
2008-11-20 2008-11-18 0.607 42,264,339 +2,800 7.27% 25,656,740
2008-11-17 2008-11-13 0.607 42,261,539 -20,404,623 7.27% 25,655,040
2008-11-14 2008-11-12 0.607 62,666,162 +5,600 10.78% 38,041,750
2008-11-13 2008-11-11 0.696 62,660,562 +5,601 10.78% 43,632,225
2008-11-12 2008-11-10 0.607 62,654,961 -1,400 10.78% 38,034,950
2008-10-30 2008-10-28 0.553 62,656,361 -22,403 10.78% 34,679,700
2008-10-22 2008-10-20 0.545 62,678,764 -476,070 10.79% 34,132,550
2008-10-21 2008-10-17 0.545 63,154,834 -471,869 10.87% 34,391,800
2008-10-20 2008-10-16 0.536 63,626,703 -474,669 10.95% 34,080,750
2008-10-16 2008-10-14 0.571 64,101,372 -44,807 11.03% 36,624,000
2008-10-15 2008-10-13 0.536 64,146,179 -2,800 11.04% 34,359,000
2008-10-09 2008-10-06 0.464 64,148,979 +9,801 11.04% 29,779,100
2008-10-08 2008-10-03 0.464 64,139,178 -154,022 11.04% 29,774,550
2008-10-06 2008-10-02 0.464 64,293,200 -11,334,377 11.06% 29,846,050
2008-10-03 2008-09-30 0.464 75,627,577 -5,601 13.01% 35,107,670
2008-09-30 2008-09-26 0.571 75,633,178 -11,202 13.02% 43,212,640
2008-09-29 2008-09-25 0.589 75,644,380 +44,807 13.02% 44,569,635
2008-09-26 2008-09-24 0.625 75,599,573 -14,002 13.01% 47,242,825
2008-09-25 2008-09-23 0.625 75,613,575 +1,400 13.01% 47,251,575
2008-09-24 2008-09-22 0.678 75,612,175 -5,601 13.01% 51,300,760
2008-09-22 2008-09-18 0.705 75,617,776 +65,810 13.01% 53,329,740
2008-09-19 2008-09-17 0.821 75,551,966 +2,800 13.00% 62,051,470
2008-09-18 2008-09-16 0.875 75,549,166 +35,005 13.00% 66,095,855
2008-09-17 2008-09-12 0.893 75,514,161 -14,002 13.00% 67,413,500
2008-09-16 2008-09-11 0.893 75,528,163 +5,601 13.00% 67,426,000
2008-09-10 2008-09-08 0.893 75,522,562 -18,203 13.00% 67,421,000
2008-09-05 2008-09-03 0.839 75,540,765 -56,008 13.00% 63,391,015
2008-09-03 2008-09-01 0.893 75,596,773 -1,400 13.01% 67,487,250
2008-09-01 2008-08-28 0.893 75,598,173 -56,008 13.01% 67,488,500
2008-08-29 2008-08-27 0.893 75,654,181 -22,404 13.02% 67,538,500
2008-08-25 2008-08-20 0.911 75,676,585 +8,402 13.02% 68,909,670
2008-08-18 2008-08-14 1.071 75,668,183 -154,023 13.02% 81,061,200
2008-08-15 2008-08-13 1.053 75,822,206 -1,400 13.05% 79,872,430
2008-08-14 2008-08-12 1.107 75,823,606 -11,202 13.05% 83,935,290
2008-08-13 2008-08-11 1.071 75,834,808 -1,400 13.05% 81,239,700
2008-08-12 2008-08-08 0.964 75,836,208 -302,444 13.05% 73,117,080
2008-08-11 2008-08-07 0.893 76,138,652 -29,405 13.10% 67,971,000
2008-08-04 2008-07-31 0.821 76,168,057 -22,403 13.11% 62,557,470
2008-07-28 2008-07-24 0.875 76,190,460 -67,210 13.11% 66,656,905
2008-07-25 2008-07-23 0.893 76,257,670 +154,023 13.12% 68,077,250
2008-07-16 2008-07-14 1.018 76,103,647 +16,802 13.10% 77,451,315
2008-07-14 2008-07-10 1.107 76,086,845 -1,400 13.09% 84,226,690
2008-07-11 2008-07-09 1.107 76,088,245 -2,800 13.09% 84,228,240
2008-07-10 2008-07-08 1.107 76,091,045 +16,802 13.09% 84,231,340
2008-07-09 2008-07-07 1.089 76,074,243 -25,203 13.09% 82,854,470
2008-07-04 2008-07-02 1.107 76,099,446 +4,200 13.10% 84,240,639
2008-06-30 2008-06-26 1.143 76,095,246 -65,809 13.10% 86,953,280
2008-06-26 2008-06-24 1.196 76,161,055 -5,601 13.11% 91,107,939
2008-06-19 2008-06-17 1.339 76,166,656 +2,800 13.11% 101,994,000
2008-06-18 2008-06-16 1.250 76,163,856 +1,400 13.11% 95,190,900
2008-06-16 2008-06-12 1.143 76,162,456 +11,202 13.11% 87,030,080
2008-06-11 2008-06-06 1.232 76,151,254 -23,804 13.11% 93,815,505
2008-06-10 2008-06-05 1.268 76,175,058 -11,201 13.11% 96,564,971
2008-06-06 2008-06-04 1.365 76,186,259 -12,602 13.11% 104,019,529
2008-06-05 2008-06-03 1.365 76,198,861 +2,461,017 13.11% 104,036,735
2008-06-04 2008-06-02 1.365 73,737,844 +8,130 13.11% 100,676,630
2008-06-02 2008-05-29 1.328 73,729,714 -18,970 13.11% 97,944,840
2008-05-27 2008-05-23 1.384 73,748,684 +478,309 13.12% 102,052,126
2008-05-26 2008-05-22 1.328 73,270,375 +487,793 13.03% 97,334,640
2008-05-23 2008-05-21 1.347 72,782,582 -32,519 12.94% 98,029,511
2008-05-22 2008-05-20 1.365 72,815,101 +42,004 12.95% 99,416,780
2008-05-21 2008-05-19 1.439 72,773,097 +1,355 12.94% 104,730,211
2008-05-19 2008-05-15 1.421 72,771,742 -12,194 12.94% 103,385,590
2008-05-16 2008-05-14 1.347 72,783,936 +2,709 12.94% 98,031,334
2008-05-13 2008-05-08 1.402 72,781,227 +13,550 12.94% 102,056,221
2008-05-09 2008-05-07 1.328 72,767,677 +9,485 12.94% 96,666,840
2008-05-07 2008-05-05 1.384 72,758,192 +24,390 12.94% 100,681,500
2008-05-06 2008-05-02 1.421 72,733,802 +62,329 12.93% 103,331,690
2008-05-05 2008-04-30 1.384 72,671,473 +29,810 12.92% 100,561,500
2008-04-30 2008-04-28 1.402 72,641,663 +25,744 12.92% 101,860,519
2008-04-29 2008-04-25 1.365 72,615,919 +5,420 12.91% 99,144,830
2008-04-25 2008-04-23 1.365 72,610,499 -541,993 12.91% 99,137,430
2008-04-24 2008-04-22 1.365 73,152,492 -15,175 13.01% 99,877,431
2008-04-23 2008-04-21 1.365 73,167,667 +8,130 13.01% 99,898,149
2008-04-22 2008-04-18 1.347 73,159,537 +228,991 13.01% 98,537,224
2008-04-21 2008-04-17 1.402 72,930,546 +9,485 12.97% 102,265,601
2008-04-18 2008-04-16 1.347 72,921,061 +8,129,892 12.97% 98,216,025
2008-04-10 2008-04-08 1.439 64,791,169 +8,130 11.52% 93,243,150
2008-04-07 2008-04-02 1.310 64,783,039 +4,065 11.52% 84,864,524
2008-04-02 2008-03-31 1.476 64,778,974 +9,484 11.52% 95,615,999
2008-04-01 2008-03-28 1.292 64,769,490 -4,065 11.52% 83,651,751
2008-03-28 2008-03-26 1.310 64,773,555 -16,259 11.52% 84,852,101
2008-03-27 2008-03-25 1.292 64,789,814 +789,954 11.52% 83,678,000
2008-03-26 2008-03-20 1.292 63,999,860 +1,355 11.38% 82,657,750
2008-03-19 2008-03-17 1.292 63,998,505 -5,420 11.38% 82,656,000
2008-03-18 2008-03-14 1.365 64,003,925 -36,584 11.38% 87,386,600
2008-03-17 2008-03-13 1.384 64,040,509 -1,355 11.39% 88,618,125
2008-03-14 2008-03-12 1.384 64,041,864 +17,614 11.39% 88,620,000
2008-03-12 2008-03-10 1.402 64,024,250 +4,065 11.39% 89,776,901
2008-03-11 2008-03-07 1.513 64,020,185 +8,130 11.39% 96,858,401
2008-03-07 2008-03-05 1.550 64,012,055 +1,355 11.38% 99,208,200
2008-03-06 2008-03-04 1.550 64,010,700 +5,420 11.38% 99,206,100
2008-03-05 2008-03-03 1.550 64,005,280 +27,100 11.38% 99,197,700
2008-03-04 2008-02-29 1.531 63,978,180 +8,130 11.38% 97,975,275
2008-02-29 2008-02-27 1.531 63,970,050 +2,710 11.38% 97,962,825
2008-02-28 2008-02-26 1.587 63,967,340 -5,420 11.38% 101,499,350
2008-02-27 2008-02-25 1.568 63,972,760 +2,710 11.38% 100,327,625
2008-02-26 2008-02-22 1.624 63,970,050 -637,926 11.38% 103,864,200
2008-02-25 2008-02-21 1.642 64,607,976 -9,485 11.49% 106,092,005
2008-02-20 2008-02-18 1.679 64,617,461 -5,420 11.49% 108,492,021
2008-02-19 2008-02-15 1.790 64,622,881 +5,420 11.49% 115,655,041
2008-02-18 2008-02-14 1.808 64,617,461 +464,759 11.49% 116,837,561
2008-02-15 2008-02-13 1.790 64,152,702 +124,659 11.41% 114,813,565
2008-02-14 2008-02-12 1.734 64,028,043 +89,428 11.39% 111,046,429
2008-02-13 2008-02-11 1.697 63,938,615 +29,810 11.37% 108,531,941
2008-02-12 2008-02-06 1.661 63,908,805 +127,368 11.37% 106,123,050
2008-02-11 2008-02-04 1.716 63,781,437 +166,663 11.34% 109,441,935
2008-02-05 2008-02-01 1.624 63,614,774 +17,615 11.31% 103,287,360
2008-02-04 2008-01-31 1.661 63,597,159 +224,927 11.31% 105,605,550
2008-02-01 2008-01-30 1.624 63,372,232 -92,139 11.27% 102,893,560
2008-01-31 2008-01-29 1.605 63,464,371 +172,083 11.29% 101,872,215
2008-01-30 2008-01-28 1.568 63,292,288 -154,468 11.26% 99,260,449
2008-01-29 2008-01-25 1.531 63,446,756 +65,039 11.28% 97,161,460
2008-01-28 2008-01-24 1.476 63,381,717 +92,139 11.27% 93,553,600
2008-01-25 2008-01-23 1.421 63,289,578 -2,710 11.26% 89,914,439
2008-01-24 2008-01-22 1.384 63,292,288 +1,449,288 11.26% 87,582,750
2008-01-23 2008-01-21 1.513 61,843,000 +9,485 11.00% 93,564,460
2008-01-22 2008-01-18 1.550 61,833,515 -58,264 11.00% 95,831,820
2008-01-21 2008-01-17 1.624 61,891,779 -2,710 11.01% 100,489,840
2008-01-18 2008-01-16 1.661 61,894,489 -1,355 11.01% 102,778,200
2008-01-17 2008-01-15 1.771 61,895,844 +448,499 11.01% 109,632,480
2008-01-16 2008-01-14 1.771 61,447,345 +2,710 10.93% 108,838,080
2008-01-15 2008-01-11 1.771 61,444,635 +3,915,898 10.93% 108,833,280
2008-01-14 2008-01-10 1.753 57,528,737 +905,128 10.23% 100,835,849
2008-01-10 2008-01-08 1.808 56,623,609 +439,014 10.07% 102,383,539
2008-01-09 2008-01-07 1.679 56,184,595 -273,707 9.99% 94,333,330
2008-01-08 2008-01-04 1.661 56,458,302 -9,485 10.04% 93,751,201
2008-01-07 2008-01-03 1.661 56,467,787 +581,288 10.04% 93,766,951
2008-01-03 2007-12-31 1.624 55,886,499 -42,005 9.94% 90,739,440
2008-01-02 2007-12-27 1.679 55,928,504 +102,979 9.95% 93,903,355
2007-12-28 2007-12-24 1.661 55,825,525 +1,363,654 9.93% 92,700,450
2007-12-21 2007-12-19 1.624 54,461,871 -5,420 9.69% 88,426,359
2007-12-19 2007-12-17 1.605 54,467,291 +42,004 9.69% 87,430,215
2007-12-18 2007-12-14 1.679 54,425,287 +92,139 9.68% 91,379,470
2007-12-17 2007-12-13 1.661 54,333,148 +172,083 9.66% 90,222,300
2007-12-14 2007-12-12 1.679 54,161,065 +63,684 9.63% 90,935,844
2007-12-13 2007-12-11 1.716 54,097,381 +364,490 9.62% 92,825,160
2007-12-11 2007-12-07 1.679 53,732,891 +6,775 9.56% 90,216,945
2007-12-10 2007-12-06 1.716 53,726,116 +674,781 9.55% 92,188,110
2007-12-06 2007-12-04 1.679 53,051,335 +1,310,267 9.43% 89,072,620
2007-12-05 2007-12-03 1.661 51,741,068 +5,420 9.20% 85,918,051
2007-12-04 2007-11-30 1.661 51,735,648 +29,810 9.20% 85,909,050
2007-12-03 2007-11-29 1.679 51,705,838 +491,858 9.20% 86,813,545
2007-11-30 2007-11-28 1.642 51,213,980 +548,768 9.11% 84,097,880
2007-11-29 2007-11-27 1.550 50,665,212 +414,624 9.01% 78,522,780
2007-11-28 2007-11-26 1.513 50,250,588 -16,259 8.94% 76,025,891
2007-11-27 2007-11-23 1.513 50,266,847 +238,476 8.94% 76,050,489
2007-11-26 2007-11-22 1.513 50,028,371 +1,298,886 8.90% 75,689,691
2007-11-23 2007-11-21 1.513 48,729,485 -54,199 8.67% 73,724,560
2007-11-22 2007-11-20 1.513 48,783,684 +31,164 8.68% 73,806,560
2007-11-21 2007-11-19 1.513 48,752,520 +1,556,875 8.67% 73,759,411
2007-11-20 2007-11-16 1.494 47,195,645 -233,057 8.39% 70,533,179
2007-11-19 2007-11-15 1.513 47,428,702 -32,520 8.43% 71,756,560
2007-11-16 2007-11-14 1.550 47,461,222 -28,454 8.44% 73,557,120
2007-11-15 2007-11-13 1.513 47,489,676 -54,200 8.45% 71,848,809
2007-11-14 2007-11-12 1.476 47,543,876 -4,065 8.45% 70,176,400
2007-11-12 2007-11-08 1.568 47,547,941 -66,394 8.46% 74,568,800
2007-11-09 2007-11-07 1.587 47,614,335 -436,304 8.47% 75,551,430
2007-11-08 2007-11-06 1.587 48,050,639 -46,069 8.55% 76,243,730
2007-11-07 2007-11-05 1.624 48,096,708 -40,650 8.55% 78,091,639
2007-11-06 2007-11-02 1.642 48,137,358 -43,359 8.56% 79,045,795
2007-11-05 2007-11-01 1.624 48,180,717 -82,654 8.57% 78,228,040
2007-11-02 2007-10-31 1.568 48,263,371 +144,170 8.58% 75,690,800
2007-11-01 2007-10-30 1.587 48,119,201 +160,430 8.56% 76,352,520
2007-10-31 2007-10-29 1.587 47,958,771 +82,654 8.53% 76,097,960
2007-10-30 2007-10-26 1.568 47,876,117 +882,093 8.51% 75,083,475
2007-10-29 2007-10-25 1.458 46,994,024 +608,658 8.36% 68,497,740
2007-10-26 2007-10-24 1.439 46,385,366 +104,875 8.25% 66,754,740
2007-10-25 2007-10-23 1.476 46,280,491 +196,473 8.23% 68,311,601
2007-10-24 2007-10-22 1.328 46,084,018 +1,011,358 8.20% 61,219,440
2007-10-23 2007-10-18 1.365 45,072,660 +33,875 8.02% 61,539,140
2007-10-22 2007-10-17 1.384 45,038,785 -71,814 8.01% 62,323,875
2007-10-18 2007-10-16 1.347 45,110,599 +32,519 8.02% 60,758,630
2007-10-17 2007-10-15 1.476 45,078,080 -612,452 8.02% 66,536,800
2007-10-16 2007-10-12 1.624 45,690,532 +35,230 8.13% 74,184,881
2007-10-15 2007-10-11 1.642 45,655,302 +10,840 8.12% 74,970,040
2007-10-12 2007-10-10 1.642 45,644,462 +121,948 8.12% 74,952,240
2007-10-11 2007-10-09 1.679 45,522,514 +27,100 8.10% 76,431,810
2007-10-10 2007-10-08 1.661 45,495,414 +6,775 8.09% 75,546,900
2007-10-09 2007-10-05 1.697 45,488,639 +159,888 8.09% 77,214,220
2007-10-08 2007-10-04 1.661 45,328,751 +21,679 8.06% 75,270,149
2007-10-05 2007-10-03 1.605 45,307,072 -192,407 8.06% 72,726,346
2007-10-04 2007-10-02 1.661 45,499,479 +81,299 8.09% 75,553,650
2007-10-03 2007-09-28 1.827 45,418,180 +276,416 8.08% 82,960,515
2007-10-02 2007-09-27 1.863 45,141,764 -368,555 8.03% 84,121,385
2007-09-28 2007-09-25 1.919 45,510,319 +9,485 8.09% 87,327,240
2007-09-27 2007-09-24 1.993 45,500,834 +1,138,998 8.09% 90,667,080
2007-09-25 2007-09-21 1.993 44,361,836 +140,918 7.89% 88,397,459
2007-09-24 2007-09-20 1.993 44,220,918 +139,563 7.86% 88,116,660
2007-09-21 2007-09-19 2.048 44,081,355 +78,589 7.84% 90,278,520
2007-09-20 2007-09-18 2.030 44,002,766 +52,844 7.83% 89,305,700
2007-09-19 2007-09-17 2.030 43,949,922 -112,463 7.82% 89,198,450
2007-09-18 2007-09-14 2.066 44,062,385 -376,685 7.84% 91,052,639
2007-09-17 2007-09-13 2.085 44,439,070 +285,901 7.90% 92,650,960
2007-09-14 2007-09-12 2.140 44,153,169 +127,368 7.85% 94,498,820
2007-09-13 2007-09-11 2.196 44,025,801 -96,203 7.83% 96,663,106
2007-09-12 2007-09-10 2.214 44,122,004 +98,913 7.85% 97,688,399
2007-09-11 2007-09-07 2.214 44,023,091 -13,550 7.83% 97,469,400
2007-09-10 2007-09-06 2.214 44,036,641 +100,269 7.83% 97,499,401
2007-09-07 2007-09-05 2.233 43,936,372 +261,512 7.81% 98,088,045
2007-09-06 2007-09-04 2.177 43,674,860 -518,959 7.77% 95,086,759
2007-09-05 2007-09-03 2.196 44,193,819 -51,489 7.86% 97,032,006
2007-09-04 2007-08-31 2.196 44,245,308 -21,680 7.87% 97,145,055
2007-09-03 2007-08-30 2.214 44,266,988 -56,909 7.87% 98,009,401
2007-08-31 2007-08-29 2.159 44,323,897 -6,775 7.88% 95,682,016
2007-08-30 2007-08-28 2.233 44,330,672 -180,212 7.88% 98,968,321
2007-08-29 2007-08-27 2.251 44,510,884 +32,519 7.92% 100,191,889
2007-08-28 2007-08-24 2.233 44,478,365 +12,195 7.91% 99,298,046
2007-08-27 2007-08-23 2.269 44,466,170 -16,260 7.91% 100,911,660
2007-08-24 2007-08-22 2.288 44,482,430 +899,437 7.91% 101,769,281
2007-08-23 2007-08-21 2.233 43,582,993 -5,420 7.75% 97,299,126
2007-08-22 2007-08-20 2.214 43,588,413 +66,395 7.75% 96,507,001
2007-08-21 2007-08-17 2.214 43,522,018 -48,780 7.74% 96,359,999
2007-08-20 2007-08-16 2.233 43,570,798 +105,689 7.75% 97,271,900
2007-08-17 2007-08-15 2.380 43,465,109 +9,485 7.73% 103,451,549
2007-08-16 2007-08-14 2.399 43,455,624 -59,620 7.73% 104,230,749
2007-08-15 2007-08-13 2.380 43,515,244 -1,355 7.74% 103,570,876
2007-08-14 2007-08-10 2.343 43,516,599 +231,702 7.74% 101,968,301
2007-08-13 2007-08-09 2.472 43,284,897 -58,264 7.70% 107,015,751
2007-08-10 2007-08-08 2.435 43,343,161 +8,130 7.71% 105,560,400
2007-08-09 2007-08-07 2.362 43,335,031 +1,355 7.71% 102,342,400
2007-08-08 2007-08-06 2.491 43,333,676 -334,681 7.71% 107,935,875
2007-08-07 2007-08-03 2.454 43,668,357 -452,563 7.77% 107,158,101
2007-08-06 2007-08-02 2.528 44,120,920 -176,148 7.85% 111,524,849
2007-08-03 2007-08-01 2.546 44,297,068 -131,433 7.88% 112,787,400
2007-08-02 2007-07-31 2.675 44,428,501 -723,561 7.90% 118,860,124
2007-08-01 2007-07-30 2.602 45,152,062 -612,452 8.03% 117,463,576
2007-07-31 2007-07-27 2.675 45,764,514 +264,222 8.14% 122,434,376
2007-07-30 2007-07-26 2.749 45,500,292 +158,533 8.09% 125,085,500
2007-07-27 2007-07-25 2.620 45,341,759 -77,234 8.06% 118,793,650
2007-07-26 2007-07-24 2.583 45,418,993 +556,897 8.08% 117,320,000
2007-07-25 2007-07-23 2.509 44,862,096 +1,047,401 7.98% 112,570,601
2007-07-24 2007-07-20 2.435 43,814,695 +1,093,471 7.79% 106,708,801
2007-07-23 2007-07-19 2.380 42,721,224 +266,931 7.60% 101,681,025
2007-07-20 2007-07-18 2.399 42,454,293 +349,586 7.55% 101,829,001
2007-07-19 2007-07-17 2.417 42,104,707 -90,784 7.49% 101,767,349
2007-07-18 2007-07-16 2.362 42,195,491 -169,373 7.50% 99,651,200
2007-07-17 2007-07-13 2.380 42,364,864 -508,118 7.53% 100,832,850
2007-07-16 2007-07-12 2.233 42,872,982 -437,659 7.62% 95,714,025
2007-07-13 2007-07-11 2.306 43,310,641 +117,883 7.70% 99,887,499
2007-07-12 2007-07-10 2.343 43,192,758 +909,193 7.68% 101,209,475
2007-07-11 2007-07-09 2.380 42,283,565 +1,751,992 7.52% 100,639,350
2007-07-10 2007-07-06 2.399 40,531,573 -569,093 7.21% 97,217,249
2007-07-09 2007-07-05 2.491 41,100,666 -1,474,220 7.31% 102,373,875
2007-07-06 2007-07-04 2.306 42,574,886 +65,039 7.57% 98,190,625
2007-07-05 2007-07-03 2.196 42,509,847 +157,178 7.56% 93,334,675
2007-07-04 2007-06-29 2.140 42,352,669 -1,124,635 7.53% 90,645,300
2007-07-03 2007-06-28 2.140 43,477,304 -551,478 7.73% 93,052,300
2007-06-29 2007-06-27 2.140 44,028,782 -230,347 7.83% 94,232,601
2007-06-28 2007-06-26 2.140 44,259,129 -317,065 7.87% 94,725,601
2007-06-27 2007-06-25 2.122 44,576,194 -474,244 7.93% 94,581,749
2007-06-26 2007-06-22 2.177 45,050,438 8.01% 98,081,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top