History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 7,378,300 | +0 | 0.71% | 442,698 |
| 2025-10-13 | 2025-10-09 | 0.060 | 7,378,300 | +0 | 0.71% | 442,698 |
| 2025-10-10 | 2025-10-08 | 0.061 | 7,378,300 | +0 | 0.71% | 450,076 |
| 2025-10-09 | 2025-10-06 | 0.061 | 7,378,300 | +0 | 0.71% | 450,076 |
| 2025-10-08 | 2025-10-03 | 0.062 | 7,378,300 | -2,500 | 0.71% | 457,455 |
| 2025-10-06 | 2025-10-02 | 0.062 | 7,380,800 | -5,000 | 0.71% | 457,610 |
| 2025-10-03 | 2025-09-30 | 0.055 | 7,385,800 | -2,500 | 0.71% | 406,219 |
| 2025-10-02 | 2025-09-29 | 0.057 | 7,388,300 | -5,000 | 0.71% | 421,133 |
| 2025-09-30 | 2025-09-26 | 0.048 | 7,393,300 | +17,500 | 0.71% | 354,878 |
| 2025-09-29 | 2025-09-25 | 0.053 | 7,375,800 | +7,500 | 0.71% | 390,917 |
| 2025-09-24 | 2025-09-22 | 0.059 | 7,368,300 | +7,500 | 0.71% | 434,730 |
| 2025-09-19 | 2025-09-17 | 0.060 | 7,360,800 | -82,500 | 0.71% | 441,648 |
| 2025-09-17 | 2025-09-15 | 0.061 | 7,443,300 | -147,500 | 0.72% | 454,041 |
| 2025-09-05 | 2025-09-03 | 0.064 | 7,590,800 | +10,000 | 0.73% | 485,811 |
| 2025-09-04 | 2025-09-02 | 0.061 | 7,580,800 | +2,500 | 0.73% | 462,429 |
| 2025-09-02 | 2025-08-29 | 0.066 | 7,578,300 | +5,000 | 0.73% | 500,168 |
| 2025-08-26 | 2025-08-22 | 0.072 | 7,573,300 | +927,500 | 0.73% | 545,278 |
| 2025-08-25 | 2025-08-21 | 0.071 | 6,645,800 | +1,855,000 | 0.64% | 471,852 |
| 2025-08-21 | 2025-08-19 | 0.067 | 4,790,800 | +187,500 | 0.46% | 320,984 |
| 2025-08-20 | 2025-08-18 | 0.070 | 4,603,300 | +25,000 | 0.44% | 322,231 |
| 2025-08-19 | 2025-08-15 | 0.080 | 4,578,300 | +70,000 | 0.44% | 366,264 |
| 2025-08-18 | 2025-08-14 | 0.072 | 4,508,300 | -2,500 | 0.43% | 324,598 |
| 2025-08-14 | 2025-08-12 | 0.070 | 4,510,800 | -57,500 | 0.43% | 315,756 |
| 2025-08-13 | 2025-08-11 | 0.068 | 4,568,300 | +97,500 | 0.44% | 310,644 |
| 2025-08-12 | 2025-08-08 | 0.060 | 4,470,800 | +2,500 | 0.43% | 268,248 |
| 2025-08-11 | 2025-08-07 | 0.057 | 4,468,300 | +5,000 | 0.43% | 254,693 |
| 2025-08-08 | 2025-08-06 | 0.063 | 4,463,300 | +25,000 | 0.43% | 281,188 |
| 2025-08-07 | 2025-08-05 | 0.058 | 4,438,300 | +47,500 | 0.43% | 257,421 |
| 2025-08-06 | 2025-08-04 | 0.051 | 4,390,800 | -25,000 | 0.42% | 223,931 |
| 2025-08-05 | 2025-08-01 | 0.052 | 4,415,800 | +5,000 | 0.43% | 229,622 |
| 2025-08-04 | 2025-07-31 | 0.054 | 4,410,800 | +2,500 | 0.43% | 238,183 |
| 2025-08-01 | 2025-07-30 | 0.054 | 4,408,300 | -77,500 | 0.42% | 238,048 |
| 2025-07-31 | 2025-07-29 | 0.060 | 4,485,800 | +330,000 | 0.43% | 269,148 |
| 2025-07-30 | 2025-07-28 | 0.052 | 4,155,800 | +10,000 | 0.40% | 216,102 |
| 2025-07-29 | 2025-07-25 | 0.051 | 4,145,800 | +2,500 | 0.40% | 211,436 |
| 2025-07-25 | 2025-07-23 | 0.054 | 4,143,300 | -7,500 | 0.40% | 223,738 |
| 2025-07-24 | 2025-07-22 | 0.048 | 4,150,800 | -10,000 | 0.40% | 199,238 |
| 2025-07-21 | 2025-07-17 | 0.038 | 4,160,800 | +22,500 | 0.40% | 158,110 |
| 2025-07-16 | 2025-07-14 | 0.039 | 4,138,300 | +2,500 | 0.40% | 161,394 |
| 2025-07-11 | 2025-07-09 | 0.044 | 4,135,800 | +10,000 | 0.40% | 181,975 |
| 2025-07-08 | 2025-07-04 | 0.044 | 4,125,800 | -2,500 | 0.40% | 181,535 |
| 2025-07-07 | 2025-07-03 | 0.043 | 4,128,300 | -2,500 | 0.40% | 177,517 |
| 2025-06-23 | 2025-06-19 | 0.039 | 4,130,800 | +5,000 | 0.40% | 161,101 |
| 2025-06-16 | 2025-06-12 | 0.051 | 4,125,800 | -2,500 | 0.40% | 210,416 |
| 2025-06-13 | 2025-06-11 | 0.046 | 4,128,300 | +5,000 | 0.40% | 189,902 |
| 2025-06-12 | 2025-06-10 | 0.044 | 4,123,300 | -15,000 | 0.40% | 181,425 |
| 2025-05-30 | 2025-05-28 | 0.035 | 4,138,300 | +2,500 | 0.40% | 144,840 |
| 2025-05-29 | 2025-05-27 | 0.045 | 4,135,800 | +10,000 | 0.40% | 186,111 |
| 2025-05-28 | 2025-05-26 | 0.045 | 4,125,800 | -10,000 | 0.40% | 185,661 |
| 2025-05-27 | 2025-05-23 | 0.042 | 4,135,800 | +2,500 | 0.40% | 173,704 |
| 2025-05-16 | 2025-05-14 | 0.040 | 4,133,300 | +2,500 | 0.40% | 165,332 |
| 2025-05-09 | 2025-05-07 | 0.041 | 4,130,800 | +5,000 | 0.40% | 169,363 |
| 2025-05-08 | 2025-05-06 | 0.040 | 4,125,800 | -20,000 | 0.40% | 165,032 |
| 2025-05-07 | 2025-05-02 | 0.038 | 4,145,800 | -10,000 | 0.40% | 157,540 |
| 2025-05-06 | 2025-04-30 | 0.035 | 4,155,800 | -5,000 | 0.40% | 145,453 |
| 2025-04-23 | 2025-04-17 | 0.032 | 4,160,800 | +5,000 | 0.40% | 133,146 |
| 2025-04-14 | 2025-04-10 | 0.033 | 4,155,800 | -17,500 | 0.40% | 137,141 |
| 2025-04-09 | 2025-04-07 | 0.029 | 4,173,300 | +20,000 | 0.40% | 121,026 |
| 2025-04-02 | 2025-03-31 | 0.034 | 4,153,300 | +2,500 | 0.40% | 141,212 |
| 2025-03-26 | 2025-03-24 | 0.035 | 4,150,800 | +2,500 | 0.40% | 145,278 |
| 2025-03-25 | 2025-03-21 | 0.035 | 4,148,300 | +17,500 | 0.40% | 145,190 |
| 2025-03-20 | 2025-03-18 | 0.043 | 4,130,800 | +5,000 | 0.40% | 177,624 |
| 2025-03-19 | 2025-03-17 | 0.044 | 4,125,800 | +317,500 | 0.40% | 181,535 |
| 2025-03-17 | 2025-03-13 | 0.046 | 3,808,300 | -222,500 | 0.37% | 175,182 |
| 2025-03-14 | 2025-03-12 | 0.049 | 4,030,800 | +480,000 | 0.39% | 197,509 |
| 2025-03-13 | 2025-03-11 | 0.043 | 3,550,800 | -215,000 | 0.34% | 152,684 |
| 2025-03-11 | 2025-03-07 | 0.050 | 3,765,800 | -227,500 | 0.36% | 188,290 |
| 2025-03-10 | 2025-03-06 | 0.054 | 3,993,300 | +657,500 | 0.38% | 215,638 |
| 2025-03-03 | 2025-02-27 | 0.030 | 3,335,800 | -5,000 | 0.32% | 100,074 |
| 2025-02-05 | 2025-02-03 | 0.029 | 3,340,800 | +2,500 | 0.32% | 96,883 |
| 2025-02-04 | 2025-01-28 | 0.027 | 3,338,300 | +10,000 | 0.32% | 90,134 |
| 2025-01-22 | 2025-01-20 | 0.028 | 3,328,300 | +5,000 | 0.32% | 93,192 |
| 2025-01-13 | 2025-01-09 | 0.031 | 3,323,300 | +5,000 | 0.32% | 103,022 |
| 2024-12-17 | 2024-12-13 | 0.035 | 3,318,300 | -30,000 | 0.32% | 116,141 |
| 2024-12-16 | 2024-12-12 | 0.027 | 3,348,300 | +5,000 | 0.32% | 90,404 |
| 2024-12-12 | 2024-12-10 | 0.032 | 3,343,300 | -15,000 | 0.32% | 106,986 |
| 2024-12-05 | 2024-12-03 | 0.027 | 3,358,300 | +15,000 | 0.32% | 90,674 |
| 2024-12-04 | 2024-12-02 | 0.032 | 3,343,300 | -15,000 | 0.32% | 106,986 |
| 2024-11-21 | 2024-11-19 | 0.027 | 3,358,300 | +2,500 | 0.32% | 90,674 |
| 2024-11-20 | 2024-11-18 | 0.032 | 3,355,800 | -5,000 | 0.32% | 107,386 |
| 2024-11-08 | 2024-11-06 | 0.030 | 3,360,800 | +22,500 | 0.32% | 100,824 |
| 2024-11-06 | 2024-11-04 | 0.026 | 3,338,300 | -5,000 | 0.32% | 86,796 |
| 2024-11-05 | 2024-11-01 | 0.027 | 3,343,300 | +25,000 | 0.32% | 90,269 |
| 2024-10-30 | 2024-10-28 | 0.030 | 3,318,300 | +7,500 | 0.32% | 99,549 |
| 2024-10-22 | 2024-10-18 | 0.034 | 3,310,800 | +5,000 | 0.32% | 112,567 |
| 2024-10-17 | 2024-10-15 | 0.038 | 3,305,800 | +5,000 | 0.32% | 125,620 |
| 2024-10-09 | 2024-10-07 | 0.041 | 3,300,800 | -20,000 | 0.32% | 135,333 |
| 2024-10-08 | 2024-10-04 | 0.034 | 3,320,800 | -25,000 | 0.32% | 112,907 |
| 2024-10-07 | 2024-10-03 | 0.037 | 3,345,800 | +5,000 | 0.32% | 123,795 |
| 2024-10-04 | 2024-10-02 | 0.035 | 3,340,800 | -95,000 | 0.32% | 116,928 |
| 2024-09-26 | 2024-09-24 | 0.025 | 3,435,800 | +5,000 | 0.33% | 85,895 |
| 2024-09-25 | 2024-09-23 | 0.028 | 3,430,800 | -5,000 | 0.33% | 96,062 |
| 2024-09-11 | 2024-09-09 | 0.025 | 3,435,800 | -2,500 | 0.33% | 85,895 |
| 2024-09-03 | 2024-08-30 | 0.025 | 3,438,300 | +15,000 | 0.33% | 85,958 |
| 2024-08-30 | 2024-08-28 | 0.033 | 3,423,300 | -15,000 | 0.33% | 112,969 |
| 2024-08-27 | 2024-08-23 | 0.024 | 3,438,300 | +15,000 | 0.33% | 82,519 |
| 2024-08-19 | 2024-08-15 | 0.024 | 3,423,300 | +10,000 | 0.33% | 82,159 |
| 2024-08-16 | 2024-08-14 | 0.031 | 3,413,300 | +2,500 | 0.33% | 105,812 |
| 2024-08-13 | 2024-08-09 | 0.035 | 3,410,800 | -15,000 | 0.33% | 119,378 |
| 2024-08-06 | 2024-08-02 | 0.028 | 3,425,800 | +10,000 | 0.33% | 95,922 |
| 2024-07-31 | 2024-07-29 | 0.029 | 3,415,800 | +7,500 | 0.33% | 99,058 |
| 2024-07-18 | 2024-07-16 | 0.034 | 3,408,300 | +5,000 | 0.33% | 115,882 |
| 2024-07-17 | 2024-07-15 | 0.036 | 3,403,300 | -50,000 | 0.33% | 122,519 |
| 2024-07-15 | 2024-07-11 | 0.033 | 3,453,300 | +2,500 | 0.33% | 113,959 |
| 2024-07-11 | 2024-07-09 | 0.036 | 3,450,800 | +20,000 | 0.33% | 124,229 |
| 2024-07-09 | 2024-07-05 | 0.041 | 3,430,800 | -5,000 | 0.33% | 140,663 |
| 2024-07-04 | 2024-07-02 | 0.035 | 3,435,800 | +5,000 | 0.33% | 120,253 |
| 2024-07-03 | 2024-06-28 | 0.041 | 3,430,800 | -2,500 | 0.33% | 140,663 |
| 2024-06-21 | 2024-06-19 | 0.039 | 3,433,300 | -10,000 | 0.33% | 133,899 |
| 2024-06-14 | 2024-06-12 | 0.045 | 3,443,300 | -15,000 | 0.33% | 154,948 |
| 2024-06-07 | 2024-06-05 | 0.029 | 3,458,300 | +15,000 | 0.33% | 100,291 |
| 2024-05-20 | 2024-05-16 | 0.035 | 3,443,300 | -10,000 | 0.33% | 120,516 |
| 2024-05-17 | 2024-05-14 | 0.028 | 3,453,300 | +10,000 | 0.33% | 96,692 |
| 2024-04-08 | 2024-04-03 | 0.031 | 3,443,300 | +10,000 | 0.33% | 106,742 |
| 2024-04-03 | 2024-03-28 | 0.036 | 3,433,300 | +25,000 | 0.33% | 123,599 |
| 2024-04-02 | 2024-03-27 | 0.041 | 3,408,300 | -2,500 | 0.33% | 139,740 |
| 2024-03-26 | 2024-03-22 | 0.042 | 3,410,800 | +2,500 | 0.33% | 143,254 |
| 2024-03-08 | 2024-03-06 | 0.040 | 3,408,300 | -5,000 | 0.33% | 136,332 |
| 2024-03-04 | 2024-02-29 | 0.038 | 3,413,300 | +5,000 | 0.33% | 129,705 |
| 2024-02-22 | 2024-02-20 | 0.039 | 3,408,300 | +50,000 | 0.33% | 132,924 |
| 2024-02-19 | 2024-02-15 | 0.043 | 3,358,300 | +2,500 | 0.32% | 144,407 |
| 2024-01-22 | 2024-01-18 | 0.043 | 3,355,800 | -2,500 | 0.32% | 144,299 |
| 2024-01-17 | 2024-01-15 | 0.040 | 3,358,300 | +5,000 | 0.32% | 134,332 |
| 2023-12-08 | 2023-12-06 | 0.050 | 3,353,300 | -30,000 | 0.32% | 167,665 |
| 2023-11-22 | 2023-11-20 | 0.048 | 3,383,300 | -135,000 | 0.33% | 162,398 |
| 2023-11-21 | 2023-11-17 | 0.054 | 3,518,300 | -2,500 | 0.34% | 189,988 |
| 2023-11-20 | 2023-11-16 | 0.061 | 3,520,800 | +117,500 | 0.34% | 214,769 |
| 2023-11-17 | 2023-11-15 | 0.045 | 3,403,300 | -5,000 | 0.33% | 153,148 |
| 2023-11-15 | 2023-11-13 | 0.050 | 3,408,300 | -15,000 | 0.33% | 170,415 |
| 2023-11-08 | 2023-11-06 | 0.042 | 3,423,300 | +15,000 | 0.33% | 143,779 |
| 2023-11-01 | 2023-10-30 | 0.040 | 3,408,300 | -300,000 | 0.33% | 136,332 |
| 2023-10-16 | 2023-10-12 | 0.041 | 3,708,300 | +5,000 | 0.36% | 152,040 |
| 2023-09-28 | 2023-09-26 | 0.048 | 3,703,300 | -7,500 | 0.36% | 177,758 |
| 2023-09-04 | 2023-08-30 | 0.043 | 3,710,800 | -10,000 | 0.36% | 159,564 |
| 2023-06-21 | 2023-06-19 | 0.053 | 3,720,800 | +20,000 | 0.36% | 197,202 |
| 2023-06-01 | 2023-05-30 | 0.060 | 3,700,800 | -10,000 | 0.36% | 222,048 |
| 2023-05-22 | 2023-05-18 | 0.049 | 3,710,800 | +50,000 | 0.36% | 181,829 |
| 2023-04-27 | 2023-04-25 | 0.074 | 3,660,800 | +2,500 | 0.35% | 270,899 |
| 2023-03-29 | 2023-03-27 | 0.061 | 3,658,300 | -2,500 | 0.35% | 223,156 |
| 2023-01-05 | 2023-01-03 | 0.065 | 3,660,800 | -25,000 | 0.35% | 237,952 |
| 2022-12-30 | 2022-12-28 | 0.053 | 3,685,800 | +25,000 | 0.36% | 195,347 |
| 2022-10-19 | 2022-10-17 | 0.044 | 3,660,800 | -200,000 | 0.35% | 161,075 |
| 2022-09-20 | 2022-09-16 | 0.063 | 3,860,800 | +200,000 | 0.37% | 243,230 |
| 2022-07-15 | 2022-07-13 | 0.097 | 3,660,800 | +100,000 | 0.35% | 355,098 |
| 2022-07-06 | 2022-07-04 | 0.086 | 3,560,800 | +2,500 | 0.34% | 306,229 |
| 2022-07-04 | 2022-06-29 | 0.088 | 3,558,300 | +30,000 | 0.34% | 313,130 |
| 2022-06-28 | 2022-06-24 | 0.090 | 3,528,300 | +100,000 | 0.34% | 317,547 |
| 2022-06-27 | 2022-06-23 | 0.088 | 3,428,300 | +20,000 | 0.33% | 301,690 |
| 2022-06-23 | 2022-06-21 | 0.078 | 3,408,300 | +80,000 | 0.33% | 265,847 |
| 2022-06-22 | 2022-06-20 | 0.076 | 3,328,300 | +10,000 | 0.32% | 252,951 |
| 2022-06-14 | 2022-06-10 | 0.067 | 3,318,300 | +85,000 | 0.32% | 222,326 |
| 2022-04-28 | 2022-04-26 | 0.063 | 3,233,300 | +77,500 | 0.31% | 203,698 |
| 2022-04-27 | 2022-04-25 | 0.070 | 3,155,800 | +2,500 | 0.30% | 220,906 |
| 2022-04-26 | 2022-04-22 | 0.051 | 3,153,300 | +5,000 | 0.30% | 160,818 |
| 2022-04-19 | 2022-04-13 | 0.060 | 3,148,300 | +2,500 | 0.30% | 188,898 |
| 2022-04-07 | 2022-04-04 | 0.060 | 3,145,800 | +5,000 | 0.30% | 188,748 |
| 2022-03-11 | 2022-03-09 | 0.065 | 3,140,800 | +2,500 | 0.30% | 204,152 |
| 2022-03-10 | 2022-03-08 | 0.059 | 3,138,300 | +2,500 | 0.30% | 185,160 |
| 2022-03-07 | 2022-03-03 | 0.061 | 3,135,800 | +2,500 | 0.30% | 191,284 |
| 2022-03-04 | 2022-03-02 | 0.063 | 3,133,300 | +2,500 | 0.30% | 197,398 |
| 2022-03-03 | 2022-03-01 | 0.066 | 3,130,800 | +2,500 | 0.30% | 206,633 |
| 2021-06-23 | 2021-06-21 | 0.151 | 3,128,300 | +27,500 | 0.30% | 472,373 |
| 2021-06-11 | 2021-06-09 | 0.158 | 3,100,800 | +15,000 | 0.30% | 489,926 |
| 2021-02-26 | 2021-02-24 | 0.180 | 3,085,800 | -60,000 | 0.30% | 555,444 |
| 2021-02-19 | 2021-02-17 | 0.197 | 3,145,800 | +10,000 | 0.30% | 619,723 |
| 2021-02-18 | 2021-02-16 | 0.148 | 3,135,800 | +200,000 | 0.30% | 464,098 |
| 2021-02-01 | 2021-01-28 | 0.149 | 2,935,800 | +130,000 | 0.28% | 437,434 |
| 2021-01-27 | 2021-01-25 | 0.150 | 2,805,800 | -30,000 | 0.27% | 420,870 |
| 2021-01-25 | 2021-01-21 | 0.156 | 2,835,800 | -257,500 | 0.27% | 442,385 |
| 2020-12-15 | 2020-12-11 | 0.158 | 3,093,300 | +20,000 | 0.30% | 488,741 |
| 2020-12-11 | 2020-12-09 | 0.155 | 3,073,300 | -5,000 | 0.30% | 476,362 |
| 2020-12-08 | 2020-12-04 | 0.155 | 3,078,300 | -5,000 | 0.30% | 477,136 |
| 2020-10-20 | 2020-10-16 | 0.165 | 3,083,300 | +152,500 | 0.30% | 508,744 |
| 2020-10-05 | 2020-09-29 | 0.164 | 2,930,800 | +2,500 | 0.28% | 480,651 |
| 2020-09-30 | 2020-09-28 | 0.164 | 2,928,300 | +12,500 | 0.28% | 480,241 |
| 2020-09-15 | 2020-09-11 | 0.176 | 2,915,800 | +17,500 | 0.28% | 513,181 |
| 2020-09-10 | 2020-09-08 | 0.180 | 2,898,300 | +30,000 | 0.28% | 521,694 |
| 2020-07-03 | 2020-06-30 | 0.170 | 2,868,300 | +2,500 | 0.28% | 487,611 |
| 2020-06-29 | 2020-06-24 | 0.174 | 2,865,800 | +60,000 | 0.28% | 498,649 |
| 2020-06-24 | 2020-06-22 | 0.171 | 2,805,800 | +2,500 | 0.27% | 479,792 |
| 2020-06-19 | 2020-06-17 | 0.175 | 2,803,300 | +77,500 | 0.27% | 490,577 |
| 2020-06-17 | 2020-06-15 | 0.177 | 2,725,800 | +35,000 | 0.26% | 482,467 |
| 2020-06-01 | 2020-05-28 | 0.185 | 2,690,800 | +257,500 | 0.26% | 497,798 |
| 2020-05-05 | 2020-04-29 | 0.195 | 2,433,300 | +2,500 | 0.23% | 474,494 |
| 2020-03-30 | 2020-03-26 | 0.200 | 2,430,800 | +2,500 | 0.23% | 486,160 |
| 2020-03-20 | 2020-03-18 | 0.200 | 2,428,300 | +47,500 | 0.23% | 485,660 |
| 2020-03-10 | 2020-03-06 | 0.227 | 2,380,800 | -140,000 | 0.23% | 540,442 |
| 2020-03-06 | 2020-03-04 | 0.240 | 2,520,800 | -100,000 | 0.24% | 604,992 |
| 2020-02-28 | 2020-02-26 | 0.245 | 2,620,800 | -50,000 | 0.25% | 642,096 |
| 2020-01-31 | 2020-01-29 | 0.239 | 2,670,800 | +2,500 | 0.26% | 638,321 |
| 2019-10-28 | 2019-10-24 | 0.232 | 2,668,300 | +10,000 | 0.26% | 619,046 |
| 2019-10-14 | 2019-10-10 | 0.260 | 2,658,300 | +2,500 | 0.26% | 691,158 |
| 2019-09-25 | 2019-09-23 | 0.260 | 2,655,800 | +2,500 | 0.26% | 690,508 |
| 2019-06-03 | 2019-05-30 | 0.329 | 2,653,300 | +190,516 | 0.26% | 871,859 |
| 2018-12-27 | 2018-12-20 | 0.323 | 2,462,784 | -4,641 | 0.26% | 795,990 |
| 2018-11-28 | 2018-11-26 | 0.350 | 2,467,425 | -2,321 | 0.26% | 863,947 |
| 2018-11-20 | 2018-11-16 | 0.334 | 2,469,746 | -127,627 | 0.26% | 824,848 |
| 2018-11-05 | 2018-11-01 | 0.323 | 2,597,373 | -199,562 | 0.27% | 839,490 |
| 2018-10-19 | 2018-10-16 | 0.312 | 2,796,935 | -34,808 | 0.29% | 873,857 |
| 2018-10-16 | 2018-10-12 | 0.302 | 2,831,743 | -34,807 | 0.29% | 854,224 |
| 2018-10-15 | 2018-10-11 | 0.296 | 2,866,550 | +92,820 | 0.30% | 849,283 |
| 2018-09-10 | 2018-09-06 | 0.296 | 2,773,730 | -127,627 | 0.29% | 821,782 |
| 2018-09-03 | 2018-08-30 | 0.307 | 2,901,357 | +6,961 | 0.30% | 890,853 |
| 2018-08-28 | 2018-08-24 | 0.312 | 2,894,396 | -58,012 | 0.30% | 904,307 |
| 2018-08-20 | 2018-08-16 | 0.307 | 2,952,408 | +2,320 | 0.31% | 906,528 |
| 2018-08-17 | 2018-08-15 | 0.312 | 2,950,088 | +2,321 | 0.31% | 921,707 |
| 2018-08-10 | 2018-08-08 | 0.323 | 2,947,767 | +4,641 | 0.31% | 952,740 |
| 2018-08-07 | 2018-08-03 | 0.312 | 2,943,126 | +2,320 | 0.31% | 919,532 |
| 2018-08-06 | 2018-08-02 | 0.302 | 2,940,806 | +34,808 | 0.31% | 887,124 |
| 2018-08-01 | 2018-07-30 | 0.318 | 2,905,998 | +92,819 | 0.30% | 923,586 |
| 2018-07-31 | 2018-07-27 | 0.323 | 2,813,179 | +83,538 | 0.29% | 909,240 |
| 2018-07-20 | 2018-07-18 | 0.302 | 2,729,641 | +211,165 | 0.28% | 823,424 |
| 2018-07-17 | 2018-07-13 | 0.296 | 2,518,476 | +97,460 | 0.26% | 746,157 |
| 2018-07-16 | 2018-07-12 | 0.334 | 2,421,016 | +2,321 | 0.25% | 808,573 |
| 2018-07-05 | 2018-07-03 | 0.356 | 2,418,695 | +6,961 | 0.25% | 859,914 |
| 2018-07-04 | 2018-06-29 | 0.366 | 2,411,734 | +64,974 | 0.25% | 883,422 |
| 2018-06-29 | 2018-06-27 | 0.366 | 2,346,760 | +4,641 | 0.24% | 859,622 |
| 2018-06-28 | 2018-06-26 | 0.399 | 2,342,119 | +55,692 | 0.24% | 933,621 |
| 2018-06-21 | 2018-06-19 | 0.399 | 2,286,427 | +11,602 | 0.24% | 911,421 |
| 2018-06-20 | 2018-06-15 | 0.420 | 2,274,825 | +92,820 | 0.24% | 955,812 |
| 2018-06-19 | 2018-06-14 | 0.431 | 2,182,005 | +76,576 | 0.23% | 940,320 |
| 2018-06-05 | 2018-06-01 | 0.442 | 2,105,429 | +64,974 | 0.22% | 930,003 |
| 2018-06-01 | 2018-05-30 | 0.485 | 2,040,455 | +114,266 | 0.21% | 989,701 |
| 2018-05-08 | 2018-05-04 | 0.474 | 1,926,189 | -21,906 | 0.21% | 912,294 |
| 2018-05-07 | 2018-05-03 | 0.479 | 1,948,095 | -21,905 | 0.21% | 933,786 |
| 2018-04-25 | 2018-04-23 | 0.479 | 1,970,000 | -181,815 | 0.22% | 944,286 |
| 2018-04-24 | 2018-04-20 | 0.491 | 2,151,815 | -2,191 | 0.24% | 1,055,994 |
| 2018-04-20 | 2018-04-18 | 0.508 | 2,154,006 | -2,191 | 0.24% | 1,093,944 |
| 2018-04-19 | 2018-04-17 | 0.508 | 2,156,197 | +30,668 | 0.24% | 1,095,056 |
| 2018-04-18 | 2018-04-16 | 0.548 | 2,125,529 | +92,003 | 0.23% | 1,164,384 |
| 2018-04-17 | 2018-04-13 | 0.536 | 2,033,526 | -74,479 | 0.22% | 1,090,776 |
| 2018-03-09 | 2018-03-07 | 0.445 | 2,108,005 | +52,574 | 0.23% | 938,262 |
| 2018-02-26 | 2018-02-22 | 0.445 | 2,055,431 | +8,762 | 0.23% | 914,862 |
| 2018-02-13 | 2018-02-09 | 0.439 | 2,046,669 | +4,381 | 0.23% | 899,283 |
| 2018-02-09 | 2018-02-07 | 0.439 | 2,042,288 | -56,954 | 0.22% | 897,358 |
| 2018-01-16 | 2018-01-12 | 0.479 | 2,099,242 | -6,572 | 0.23% | 1,006,236 |
| 2017-12-12 | 2017-12-08 | 0.468 | 2,105,814 | -8,762 | 0.23% | 985,353 |
| 2017-11-22 | 2017-11-20 | 0.479 | 2,114,576 | +2,190 | 0.23% | 1,013,586 |
| 2017-11-21 | 2017-11-17 | 0.491 | 2,112,386 | -109,527 | 0.23% | 1,036,644 |
| 2017-11-16 | 2017-11-14 | 0.462 | 2,221,913 | -2,190 | 0.24% | 1,026,999 |
| 2017-11-15 | 2017-11-13 | 0.457 | 2,224,103 | +219,054 | 0.24% | 1,015,320 |
| 2017-10-23 | 2017-10-19 | 0.462 | 2,005,049 | +52,573 | 0.22% | 926,762 |
| 2017-10-20 | 2017-10-18 | 0.468 | 1,952,476 | +2,191 | 0.21% | 913,603 |
| 2017-10-18 | 2017-10-16 | 0.474 | 1,950,285 | -2,191 | 0.21% | 923,707 |
| 2017-10-10 | 2017-10-06 | 0.462 | 1,952,476 | +2,191 | 0.21% | 902,462 |
| 2017-09-26 | 2017-09-22 | 0.462 | 1,950,285 | +2,190 | 0.21% | 901,449 |
| 2017-09-07 | 2017-09-05 | 0.457 | 1,948,095 | +2,191 | 0.21% | 889,320 |
| 2017-09-06 | 2017-09-04 | 0.451 | 1,945,904 | +13,143 | 0.21% | 877,216 |
| 2017-09-05 | 2017-09-01 | 0.457 | 1,932,761 | +4,381 | 0.21% | 882,320 |
| 2017-08-21 | 2017-08-17 | 0.468 | 1,928,380 | +21,906 | 0.21% | 902,328 |
| 2017-08-17 | 2017-08-15 | 0.457 | 1,906,474 | +21,905 | 0.21% | 870,320 |
| 2017-08-10 | 2017-08-08 | 0.468 | 1,884,569 | +87,622 | 0.21% | 881,828 |
| 2017-08-03 | 2017-08-01 | 0.457 | 1,796,947 | +8,762 | 0.20% | 820,320 |
| 2017-07-31 | 2017-07-27 | 0.474 | 1,788,185 | +56,954 | 0.20% | 846,932 |
| 2017-07-25 | 2017-07-21 | 0.479 | 1,731,231 | +17,524 | 0.19% | 829,836 |
| 2017-07-24 | 2017-07-20 | 0.479 | 1,713,707 | -26,286 | 0.19% | 821,436 |
| 2017-07-21 | 2017-07-19 | 0.479 | 1,739,993 | +4,381 | 0.19% | 834,036 |
| 2017-07-19 | 2017-07-17 | 0.474 | 1,735,612 | +2,191 | 0.19% | 822,032 |
| 2017-07-18 | 2017-07-14 | 0.474 | 1,733,421 | +15,333 | 0.19% | 820,994 |
| 2017-07-05 | 2017-07-03 | 0.502 | 1,718,088 | +87,622 | 0.19% | 862,752 |
| 2017-06-29 | 2017-06-27 | 0.496 | 1,630,466 | -26,286 | 0.18% | 809,448 |
| 2017-06-28 | 2017-06-26 | 0.502 | 1,656,752 | -74,479 | 0.18% | 831,952 |
| 2017-06-19 | 2017-06-15 | 0.491 | 1,731,231 | +4,381 | 0.19% | 849,594 |
| 2017-06-14 | 2017-06-12 | 0.514 | 1,726,850 | -78,859 | 0.19% | 886,860 |
| 2017-06-12 | 2017-06-08 | 0.508 | 1,805,709 | +262,865 | 0.20% | 917,056 |
| 2017-06-09 | 2017-06-07 | 0.508 | 1,542,844 | +227,816 | 0.17% | 783,556 |
| 2017-06-05 | 2017-06-01 | 0.508 | 1,315,028 | +4,382 | 0.14% | 667,856 |
| 2017-06-01 | 2017-05-29 | 0.569 | 1,310,646 | +74,996 | 0.14% | 745,695 |
| 2017-05-24 | 2017-05-22 | 0.569 | 1,235,650 | -8,261 | 0.14% | 703,026 |
| 2017-05-18 | 2017-05-16 | 0.581 | 1,243,911 | +8,261 | 0.15% | 722,784 |
| 2017-05-16 | 2017-05-12 | 0.569 | 1,235,650 | +4,130 | 0.14% | 703,026 |
| 2017-04-25 | 2017-04-21 | 0.587 | 1,231,520 | +43,370 | 0.14% | 723,038 |
| 2017-04-21 | 2017-04-19 | 0.569 | 1,188,150 | -10,326 | 0.14% | 676,001 |
| 2017-04-20 | 2017-04-18 | 0.581 | 1,198,476 | -26,848 | 0.14% | 696,384 |
| 2017-04-12 | 2017-04-10 | 0.593 | 1,225,324 | -8,261 | 0.14% | 726,817 |
| 2017-04-06 | 2017-04-03 | 0.593 | 1,233,585 | +4,131 | 0.14% | 731,717 |
| 2017-03-30 | 2017-03-28 | 0.666 | 1,229,454 | -181,738 | 0.14% | 818,565 |
| 2017-03-28 | 2017-03-24 | 0.593 | 1,411,192 | +14,457 | 0.16% | 837,067 |
| 2017-03-24 | 2017-03-22 | 0.605 | 1,396,735 | -123,912 | 0.16% | 845,400 |
| 2017-03-22 | 2017-03-20 | 0.617 | 1,520,647 | +123,912 | 0.18% | 938,808 |
| 2017-03-21 | 2017-03-17 | 0.617 | 1,396,735 | -6,196 | 0.16% | 862,308 |
| 2017-03-20 | 2017-03-16 | 0.629 | 1,402,931 | +14,456 | 0.16% | 883,116 |
| 2017-03-13 | 2017-03-09 | 0.587 | 1,388,475 | +6,196 | 0.16% | 815,188 |
| 2017-03-08 | 2017-03-06 | 0.581 | 1,382,279 | -134,238 | 0.16% | 803,184 |
| 2017-02-10 | 2017-02-08 | 0.605 | 1,516,517 | +115,651 | 0.18% | 917,900 |
| 2017-02-07 | 2017-02-03 | 0.617 | 1,400,866 | +24,783 | 0.16% | 864,858 |
| 2017-02-03 | 2017-02-01 | 0.617 | 1,376,083 | +2,065 | 0.16% | 849,558 |
| 2017-02-02 | 2017-01-27 | 0.642 | 1,374,018 | -78,478 | 0.16% | 881,549 |
| 2017-01-13 | 2017-01-11 | 0.605 | 1,452,496 | -6,195 | 0.17% | 879,150 |
| 2017-01-12 | 2017-01-10 | 0.599 | 1,458,691 | +24,782 | 0.17% | 874,071 |
| 2017-01-11 | 2017-01-09 | 0.593 | 1,433,909 | +8,261 | 0.17% | 850,542 |
| 2017-01-09 | 2017-01-05 | 0.581 | 1,425,648 | +2,065 | 0.17% | 828,384 |
| 2017-01-03 | 2016-12-29 | 0.581 | 1,423,583 | +123,912 | 0.17% | 827,184 |
| 2016-12-21 | 2016-12-19 | 0.593 | 1,299,671 | +33,043 | 0.15% | 770,917 |
| 2016-12-20 | 2016-12-16 | 0.605 | 1,266,628 | -2,065 | 0.15% | 766,650 |
| 2016-12-19 | 2016-12-15 | 0.617 | 1,268,693 | +33,043 | 0.15% | 783,258 |
| 2016-12-15 | 2016-12-13 | 0.629 | 1,235,650 | +8,261 | 0.14% | 777,816 |
| 2016-12-14 | 2016-12-12 | 0.617 | 1,227,389 | +16,521 | 0.14% | 757,758 |
| 2016-12-13 | 2016-12-09 | 0.654 | 1,210,868 | -20,652 | 0.14% | 791,532 |
| 2016-12-12 | 2016-12-08 | 0.654 | 1,231,520 | -43,369 | 0.14% | 805,032 |
| 2016-12-09 | 2016-12-07 | 0.629 | 1,274,889 | +84,673 | 0.15% | 802,516 |
| 2016-12-06 | 2016-12-02 | 0.557 | 1,190,216 | +10,326 | 0.14% | 662,768 |
| 2016-11-28 | 2016-11-24 | 0.563 | 1,179,890 | +33,044 | 0.14% | 664,160 |
| 2016-11-23 | 2016-11-21 | 0.539 | 1,146,846 | +82,608 | 0.13% | 617,793 |
| 2016-10-25 | 2016-10-20 | 0.533 | 1,064,238 | -41,304 | 0.12% | 566,852 |
| 2016-10-20 | 2016-10-18 | 0.514 | 1,105,542 | +41,304 | 0.13% | 568,777 |
| 2016-10-19 | 2016-10-17 | 0.514 | 1,064,238 | +14,456 | 0.12% | 547,527 |
| 2016-10-18 | 2016-10-14 | 0.521 | 1,049,782 | +2,065 | 0.12% | 546,444 |
| 2016-10-14 | 2016-10-12 | 0.521 | 1,047,717 | -12,391 | 0.12% | 545,369 |
| 2016-10-13 | 2016-10-11 | 0.527 | 1,060,108 | +47,500 | 0.12% | 558,235 |
| 2016-10-05 | 2016-10-03 | 0.545 | 1,012,608 | +4,130 | 0.12% | 551,610 |
| 2016-10-03 | 2016-09-29 | 0.545 | 1,008,478 | +41,304 | 0.12% | 549,360 |
| 2016-09-23 | 2016-09-21 | 0.551 | 967,174 | +6,196 | 0.11% | 532,714 |
| 2016-09-22 | 2016-09-20 | 0.563 | 960,978 | +12,391 | 0.11% | 540,934 |
| 2016-09-21 | 2016-09-19 | 0.569 | 948,587 | +6,195 | 0.11% | 539,701 |
| 2016-09-19 | 2016-09-14 | 0.557 | 942,392 | -74,347 | 0.11% | 524,768 |
| 2016-09-01 | 2016-08-30 | 0.563 | 1,016,739 | +4,131 | 0.12% | 572,322 |
| 2016-08-25 | 2016-08-23 | 0.569 | 1,012,608 | +4,130 | 0.12% | 576,126 |
| 2016-08-23 | 2016-08-19 | 0.569 | 1,008,478 | +18,587 | 0.12% | 573,776 |
| 2016-08-22 | 2016-08-18 | 0.569 | 989,891 | -121,847 | 0.12% | 563,201 |
| 2016-08-18 | 2016-08-16 | 0.599 | 1,111,738 | -2,065 | 0.13% | 666,171 |
| 2016-08-17 | 2016-08-15 | 0.593 | 1,113,803 | +4,130 | 0.13% | 660,667 |
| 2016-08-09 | 2016-08-05 | 0.599 | 1,109,673 | -49,565 | 0.13% | 664,934 |
| 2016-08-04 | 2016-08-01 | 0.593 | 1,159,238 | +2,066 | 0.14% | 687,617 |
| 2016-08-03 | 2016-07-29 | 0.563 | 1,157,172 | +4,130 | 0.14% | 651,372 |
| 2016-08-01 | 2016-07-28 | 0.599 | 1,153,042 | +2,065 | 0.13% | 690,921 |
| 2016-07-28 | 2016-07-26 | 0.587 | 1,150,977 | -8,261 | 0.13% | 675,751 |
| 2016-07-27 | 2016-07-25 | 0.605 | 1,159,238 | +8,261 | 0.14% | 701,650 |
| 2016-07-25 | 2016-07-21 | 0.593 | 1,150,977 | +6,196 | 0.13% | 682,717 |
| 2016-07-22 | 2016-07-20 | 0.581 | 1,144,781 | -24,783 | 0.13% | 665,184 |
| 2016-07-19 | 2016-07-15 | 0.527 | 1,169,564 | +2,066 | 0.14% | 615,873 |
| 2016-05-31 | 2016-05-27 | 0.515 | 1,167,498 | -82,608 | 0.14% | 601,671 |
| 2016-05-30 | 2016-05-26 | 0.509 | 1,250,106 | +46,162 | 0.15% | 636,386 |
| 2016-05-03 | 2016-04-28 | 0.522 | 1,203,944 | +23,867 | 0.15% | 628,020 |
| 2016-02-12 | 2016-02-05 | 0.478 | 1,180,077 | -79,557 | 0.14% | 563,654 |
| 2016-01-22 | 2016-01-20 | 0.478 | 1,259,634 | -7,956 | 0.15% | 601,654 |
| 2016-01-18 | 2016-01-14 | 0.478 | 1,267,590 | -31,823 | 0.15% | 605,454 |
| 2016-01-15 | 2016-01-13 | 0.484 | 1,299,413 | -1,989 | 0.16% | 628,821 |
| 2016-01-14 | 2016-01-12 | 0.478 | 1,301,402 | +1,989 | 0.16% | 621,604 |
| 2015-11-04 | 2015-11-02 | 0.522 | 1,299,413 | +79,558 | 0.16% | 677,820 |
| 2015-09-16 | 2015-09-14 | 0.515 | 1,219,855 | -7,956 | 0.15% | 628,653 |
| 2015-09-15 | 2015-09-11 | 0.522 | 1,227,811 | +7,956 | 0.15% | 640,469 |
| 2015-09-04 | 2015-09-01 | 0.490 | 1,219,855 | -7,956 | 0.15% | 597,987 |
| 2015-08-21 | 2015-08-19 | 0.503 | 1,227,811 | -7,956 | 0.15% | 617,320 |
| 2015-08-19 | 2015-08-17 | 0.522 | 1,235,767 | +7,956 | 0.15% | 644,620 |
| 2015-08-03 | 2015-07-30 | 0.603 | 1,227,811 | +1,989 | 0.15% | 740,784 |
| 2015-07-29 | 2015-07-27 | 0.566 | 1,225,822 | +15,911 | 0.15% | 693,360 |
| 2015-07-27 | 2015-07-23 | 0.622 | 1,209,911 | +59,668 | 0.15% | 752,796 |
| 2015-07-16 | 2015-07-14 | 0.603 | 1,150,243 | -31,823 | 0.14% | 693,984 |
| 2015-07-14 | 2015-07-10 | 0.566 | 1,182,066 | -1,988 | 0.14% | 668,610 |
| 2015-07-13 | 2015-07-09 | 0.522 | 1,184,054 | +11,933 | 0.14% | 617,644 |
| 2015-07-10 | 2015-07-08 | 0.446 | 1,172,121 | +27,845 | 0.14% | 523,022 |
| 2015-07-09 | 2015-07-07 | 0.522 | 1,144,276 | -79,557 | 0.14% | 596,895 |
| 2015-07-06 | 2015-07-02 | 0.716 | 1,223,833 | +7,956 | 0.15% | 876,831 |
| 2015-07-03 | 2015-06-30 | 0.779 | 1,215,877 | -79,558 | 0.15% | 947,546 |
| 2015-07-02 | 2015-06-29 | 0.804 | 1,295,435 | -1,989 | 0.16% | 1,042,112 |
| 2015-06-26 | 2015-06-24 | 0.855 | 1,297,424 | +39,779 | 0.16% | 1,108,944 |
| 2015-06-25 | 2015-06-23 | 0.880 | 1,257,645 | -7,956 | 0.15% | 1,106,560 |
| 2015-06-23 | 2015-06-19 | 0.842 | 1,265,601 | -3,978 | 0.15% | 1,065,836 |
| 2015-06-22 | 2015-06-18 | 0.855 | 1,269,579 | +31,823 | 0.15% | 1,085,144 |
| 2015-06-12 | 2015-06-10 | 0.855 | 1,237,756 | +79,558 | 0.15% | 1,057,944 |
| 2015-06-11 | 2015-06-09 | 0.842 | 1,158,198 | -147,182 | 0.14% | 975,386 |
| 2015-06-10 | 2015-06-08 | 0.892 | 1,305,380 | +15,912 | 0.16% | 1,164,968 |
| 2015-06-09 | 2015-06-05 | 0.905 | 1,289,468 | -7,956 | 0.16% | 1,166,976 |
| 2015-06-08 | 2015-06-04 | 0.918 | 1,297,424 | -7,956 | 0.16% | 1,190,484 |
| 2015-06-05 | 2015-06-03 | 0.930 | 1,305,380 | +79,558 | 0.16% | 1,214,192 |
| 2015-06-04 | 2015-06-02 | 0.943 | 1,225,822 | -123,314 | 0.15% | 1,155,600 |
| 2015-06-03 | 2015-06-01 | 1.014 | 1,349,136 | -161,104 | 0.16% | 1,368,157 |
| 2015-06-02 | 2015-05-29 | 0.871 | 1,510,240 | +80,917 | 0.18% | 1,315,547 |
| 2015-06-01 | 2015-05-28 | 0.871 | 1,429,323 | -11,537 | 0.18% | 1,245,061 |
| 2015-05-29 | 2015-05-27 | 0.884 | 1,440,860 | +7,692 | 0.18% | 1,273,844 |
| 2015-05-27 | 2015-05-22 | 0.871 | 1,433,168 | -65,379 | 0.18% | 1,248,411 |
| 2015-05-26 | 2015-05-21 | 0.793 | 1,498,547 | -9,614 | 0.19% | 1,188,463 |
| 2015-05-22 | 2015-05-20 | 0.806 | 1,508,161 | +46,149 | 0.19% | 1,215,696 |
| 2015-05-20 | 2015-05-18 | 0.819 | 1,462,012 | -53,841 | 0.18% | 1,197,504 |
| 2015-05-12 | 2015-05-08 | 0.871 | 1,515,853 | +9,615 | 0.19% | 1,320,436 |
| 2015-05-11 | 2015-05-07 | 0.819 | 1,506,238 | +13,460 | 0.19% | 1,233,729 |
| 2015-05-08 | 2015-05-06 | 0.858 | 1,492,778 | -30,766 | 0.19% | 1,280,928 |
| 2015-05-07 | 2015-05-05 | 0.858 | 1,523,544 | +38,458 | 0.19% | 1,307,328 |
| 2015-05-06 | 2015-05-04 | 0.858 | 1,485,086 | +80,761 | 0.19% | 1,274,328 |
| 2015-05-05 | 2015-04-30 | 0.871 | 1,404,325 | +17,306 | 0.18% | 1,223,286 |
| 2015-05-04 | 2015-04-29 | 0.871 | 1,387,019 | +55,764 | 0.17% | 1,208,211 |
| 2015-04-30 | 2015-04-28 | 0.923 | 1,331,255 | +126,910 | 0.17% | 1,228,868 |
| 2015-04-29 | 2015-04-27 | 0.936 | 1,204,345 | +215,364 | 0.15% | 1,127,376 |
| 2015-04-23 | 2015-04-21 | 0.793 | 988,981 | +161,523 | 0.12% | 784,338 |
| 2015-04-22 | 2015-04-20 | 0.741 | 827,458 | -7,692 | 0.10% | 613,206 |
| 2015-04-16 | 2015-04-14 | 0.793 | 835,150 | -107,681 | 0.10% | 662,338 |
| 2015-04-14 | 2015-04-10 | 0.819 | 942,831 | -3,846 | 0.12% | 772,254 |
| 2015-04-13 | 2015-04-09 | 0.884 | 946,677 | +236,515 | 0.12% | 836,944 |
| 2015-04-10 | 2015-04-08 | 0.910 | 710,162 | -221,132 | 0.09% | 646,310 |
| 2015-04-09 | 2015-04-02 | 0.637 | 931,294 | +19,229 | 0.12% | 593,292 |
| 2015-04-08 | 2015-04-01 | 0.572 | 912,065 | -1,923 | 0.11% | 521,752 |
| 2015-04-02 | 2015-03-31 | 0.553 | 913,988 | +1,923 | 0.11% | 505,027 |
| 2015-04-01 | 2015-03-30 | 0.572 | 912,065 | -74,993 | 0.11% | 521,752 |
| 2015-03-31 | 2015-03-27 | 0.507 | 987,058 | -146,140 | 0.12% | 500,487 |
| 2015-03-24 | 2015-03-20 | 0.501 | 1,133,198 | -159,599 | 0.14% | 567,221 |
| 2015-02-23 | 2015-02-16 | 0.481 | 1,292,797 | -3,846 | 0.16% | 621,896 |
| 2015-02-05 | 2015-02-03 | 0.455 | 1,296,643 | -42,304 | 0.16% | 590,030 |
| 2015-02-03 | 2015-01-30 | 0.468 | 1,338,947 | +44,227 | 0.17% | 626,688 |
| 2015-01-22 | 2015-01-20 | 0.462 | 1,294,720 | -38,458 | 0.16% | 597,571 |
| 2015-01-21 | 2015-01-19 | 0.462 | 1,333,178 | -98,068 | 0.17% | 615,321 |
| 2015-01-09 | 2015-01-07 | 0.494 | 1,431,246 | -15,383 | 0.18% | 707,104 |
| 2014-11-13 | 2014-11-11 | 0.494 | 1,446,629 | +15,383 | 0.18% | 714,704 |
| 2014-10-08 | 2014-10-06 | 0.488 | 1,431,246 | +42,304 | 0.18% | 697,800 |
| 2014-10-03 | 2014-09-29 | 0.481 | 1,388,942 | +153,831 | 0.17% | 668,146 |
| 2014-09-26 | 2014-09-24 | 0.488 | 1,235,111 | +44,227 | 0.15% | 602,175 |
| 2014-09-24 | 2014-09-22 | 0.488 | 1,190,884 | +7,691 | 0.15% | 580,612 |
| 2014-09-23 | 2014-09-19 | 0.488 | 1,183,193 | +3,846 | 0.15% | 576,863 |
| 2014-09-17 | 2014-09-15 | 0.507 | 1,179,347 | +1,923 | 0.15% | 597,987 |
| 2014-09-16 | 2014-09-12 | 0.501 | 1,177,424 | +13,460 | 0.15% | 589,358 |
| 2014-09-10 | 2014-09-05 | 0.501 | 1,163,964 | +5,769 | 0.15% | 582,621 |
| 2014-09-03 | 2014-09-01 | 0.514 | 1,158,195 | +107,682 | 0.15% | 594,791 |
| 2014-08-13 | 2014-08-11 | 0.501 | 1,050,513 | +15,383 | 0.13% | 525,833 |
| 2014-08-04 | 2014-07-31 | 0.520 | 1,035,130 | -153,831 | 0.13% | 538,320 |
| 2014-07-28 | 2014-07-24 | 0.455 | 1,188,961 | +23,074 | 0.15% | 541,030 |
| 2014-07-25 | 2014-07-23 | 0.455 | 1,165,887 | +153,831 | 0.15% | 530,530 |
| 2014-07-24 | 2014-07-22 | 0.455 | 1,012,056 | +17,306 | 0.13% | 460,530 |
| 2014-06-30 | 2014-06-26 | 0.455 | 994,750 | +123,065 | 0.12% | 452,655 |
| 2014-05-30 | 2014-05-28 | 0.503 | 871,685 | +61,109 | 0.11% | 438,746 |
| 2014-01-20 | 2014-01-16 | 0.580 | 810,576 | +26,822 | 0.11% | 470,320 |
| 2014-01-17 | 2014-01-15 | 0.587 | 783,754 | +23,245 | 0.11% | 460,236 |
| 2013-10-28 | 2013-10-24 | 0.559 | 760,509 | -196,690 | 0.10% | 425,320 |
| 2013-10-21 | 2013-10-17 | 0.566 | 957,199 | -143,047 | 0.13% | 542,012 |
| 2013-09-17 | 2013-09-13 | 0.531 | 1,100,246 | +3,576 | 0.15% | 584,554 |
| 2013-07-29 | 2013-07-25 | 0.531 | 1,096,670 | -71,523 | 0.15% | 582,654 |
| 2013-06-18 | 2013-06-14 | 0.475 | 1,168,193 | -143,047 | 0.16% | 555,322 |
| 2013-06-13 | 2013-06-10 | 0.496 | 1,311,240 | -64,371 | 0.18% | 650,821 |
| 2013-06-10 | 2013-06-06 | 0.496 | 1,375,611 | +32,185 | 0.19% | 682,771 |
| 2013-06-04 | 2013-05-31 | 0.620 | 1,343,426 | -160,928 | 0.18% | 832,446 |
| 2013-06-03 | 2013-05-30 | 0.620 | 1,504,354 | +129,635 | 0.20% | 932,164 |
| 2013-05-30 | 2013-05-28 | 0.620 | 1,374,719 | -1,634 | 0.20% | 851,836 |
| 2013-05-23 | 2013-05-21 | 0.612 | 1,376,353 | -35,948 | 0.20% | 842,320 |
| 2013-05-15 | 2013-05-13 | 0.612 | 1,412,301 | -13,072 | 0.21% | 864,320 |
| 2013-05-06 | 2013-05-02 | 0.604 | 1,425,373 | +71,896 | 0.21% | 861,416 |
| 2013-04-29 | 2013-04-25 | 0.589 | 1,353,477 | -53,922 | 0.20% | 797,258 |
| 2013-04-19 | 2013-04-17 | 0.581 | 1,407,399 | +40,850 | 0.21% | 818,254 |
| 2013-04-15 | 2013-04-11 | 0.597 | 1,366,549 | +27,778 | 0.20% | 815,412 |
| 2013-04-03 | 2013-03-28 | 0.612 | 1,338,771 | +11,438 | 0.20% | 819,320 |
| 2013-04-02 | 2013-03-27 | 0.643 | 1,327,333 | +65,360 | 0.20% | 852,936 |
| 2013-03-22 | 2013-03-20 | 0.566 | 1,261,973 | -17,974 | 0.19% | 714,396 |
| 2013-02-28 | 2013-02-26 | 0.535 | 1,279,947 | -6,536 | 0.19% | 685,405 |
| 2013-02-04 | 2013-01-31 | 0.627 | 1,286,483 | -78,432 | 0.19% | 807,003 |
| 2013-01-22 | 2013-01-18 | 0.696 | 1,364,915 | +65,360 | 0.20% | 950,176 |
| 2013-01-16 | 2013-01-14 | 0.681 | 1,299,555 | +13,072 | 0.19% | 884,794 |
| 2013-01-15 | 2013-01-11 | 0.704 | 1,286,483 | -65,360 | 0.19% | 905,418 |
| 2013-01-10 | 2013-01-08 | 0.643 | 1,351,843 | +65,360 | 0.20% | 868,686 |
| 2013-01-07 | 2013-01-03 | 0.543 | 1,286,483 | +17,974 | 0.19% | 698,747 |
| 2013-01-02 | 2012-12-27 | 0.528 | 1,268,509 | +26,144 | 0.19% | 669,576 |
| 2012-12-21 | 2012-12-19 | 0.513 | 1,242,365 | +132,354 | 0.18% | 636,768 |
| 2012-12-13 | 2012-12-11 | 0.528 | 1,110,011 | +26,144 | 0.16% | 585,914 |
| 2012-10-26 | 2012-10-24 | 0.520 | 1,083,867 | +130,721 | 0.16% | 563,822 |
| 2012-10-16 | 2012-10-12 | 0.482 | 953,146 | -248,369 | 0.14% | 459,364 |
| 2012-10-15 | 2012-10-11 | 0.497 | 1,201,515 | -65,360 | 0.18% | 597,448 |
| 2012-09-21 | 2012-09-19 | 0.520 | 1,266,875 | -24,510 | 0.19% | 659,022 |
| 2012-09-20 | 2012-09-18 | 0.558 | 1,291,385 | +24,510 | 0.19% | 721,167 |
| 2012-09-18 | 2012-09-14 | 0.467 | 1,266,875 | -130,720 | 0.19% | 591,182 |
| 2012-08-17 | 2012-08-15 | 0.535 | 1,397,595 | -196,080 | 0.21% | 748,405 |
| 2012-08-10 | 2012-08-08 | 0.543 | 1,593,675 | -8,628 | 0.24% | 865,596 |
| 2012-07-31 | 2012-07-27 | 0.566 | 1,602,303 | -1,634 | 0.24% | 907,055 |
| 2012-07-13 | 2012-07-11 | 0.566 | 1,603,937 | -13,072 | 0.24% | 907,980 |
| 2012-07-04 | 2012-06-29 | 0.566 | 1,617,009 | +22,876 | 0.24% | 915,380 |
| 2012-06-22 | 2012-06-20 | 0.551 | 1,594,133 | -91,504 | 0.24% | 878,040 |
| 2012-05-31 | 2012-05-29 | 0.558 | 1,685,637 | +653,601 | 0.25% | 941,335 |
| 2012-05-30 | 2012-05-28 | 0.535 | 1,032,036 | +32,680 | 0.15% | 552,650 |
| 2012-05-28 | 2012-05-24 | 0.551 | 999,356 | +84,968 | 0.15% | 550,440 |
| 2012-05-23 | 2012-05-21 | 0.655 | 914,388 | +92,365 | 0.13% | 599,135 |
| 2012-05-09 | 2012-05-07 | 0.664 | 822,023 | +58,758 | 0.13% | 545,610 |
| 2012-05-08 | 2012-05-04 | 0.672 | 763,265 | +20,565 | 0.13% | 513,105 |
| 2012-05-07 | 2012-05-03 | 0.681 | 742,700 | +5,876 | 0.12% | 505,600 |
| 2012-04-27 | 2012-04-25 | 0.698 | 736,824 | +14,689 | 0.12% | 514,140 |
| 2012-04-23 | 2012-04-19 | 0.698 | 722,135 | +38,193 | 0.12% | 503,890 |
| 2012-04-20 | 2012-04-18 | 0.715 | 683,942 | +58,758 | 0.11% | 488,880 |
| 2012-04-03 | 2012-03-30 | 0.698 | 625,184 | -61,696 | 0.10% | 436,240 |
| 2012-04-02 | 2012-03-29 | 0.715 | 686,880 | -148,364 | 0.11% | 490,980 |
| 2012-03-29 | 2012-03-27 | 0.842 | 835,244 | +61,696 | 0.14% | 703,643 |
| 2012-03-28 | 2012-03-26 | 0.817 | 773,548 | +70,510 | 0.13% | 631,920 |
| 2012-03-14 | 2012-03-12 | 0.817 | 703,038 | +76,385 | 0.12% | 574,320 |
| 2012-03-06 | 2012-03-02 | 0.825 | 626,653 | +8,814 | 0.10% | 517,252 |
| 2012-03-02 | 2012-02-29 | 0.783 | 617,839 | +52,882 | 0.10% | 483,690 |
| 2012-02-22 | 2012-02-20 | 0.808 | 564,957 | +881 | 0.09% | 456,712 |
| 2012-02-21 | 2012-02-17 | 0.800 | 564,076 | +7,345 | 0.09% | 451,200 |
| 2012-01-11 | 2012-01-09 | 0.562 | 556,731 | +117,516 | 0.09% | 312,675 |
| 2012-01-05 | 2012-01-03 | 0.562 | 439,215 | +42,599 | 0.07% | 246,675 |
| 2011-10-17 | 2011-10-13 | 0.604 | 396,616 | -7,345 | 0.07% | 239,625 |
| 2011-10-03 | 2011-09-28 | 0.562 | 403,961 | -29,379 | 0.07% | 226,875 |
| 2011-09-20 | 2011-09-16 | 0.706 | 433,340 | +5,876 | 0.07% | 306,063 |
| 2011-09-14 | 2011-09-09 | 0.681 | 427,464 | +29,379 | 0.07% | 291,000 |
| 2011-09-08 | 2011-09-06 | 0.723 | 398,085 | -23,503 | 0.07% | 287,938 |
| 2011-09-02 | 2011-08-31 | 0.766 | 421,588 | -35,255 | 0.07% | 322,875 |
| 2011-08-11 | 2011-08-09 | 0.689 | 456,843 | -38,192 | 0.07% | 314,888 |
| 2011-08-09 | 2011-08-05 | 0.766 | 495,035 | -373,113 | 0.08% | 379,125 |
| 2011-07-25 | 2011-07-21 | 0.834 | 868,148 | +74,916 | 0.14% | 723,975 |
| 2011-07-05 | 2011-06-30 | 0.757 | 793,232 | -5,876 | 0.13% | 600,750 |
| 2011-06-13 | 2011-06-09 | 0.851 | 799,108 | +117,516 | 0.13% | 680,000 |
| 2011-06-10 | 2011-06-08 | 0.919 | 681,592 | +8,814 | 0.11% | 626,400 |
| 2011-06-07 | 2011-06-02 | 1.021 | 672,778 | +29,379 | 0.11% | 687,000 |
| 2011-05-19 | 2011-05-17 | 1.055 | 643,399 | +79,323 | 0.11% | 678,900 |
| 2011-05-13 | 2011-05-11 | 1.096 | 564,076 | +132,205 | 0.09% | 618,186 |
| 2011-05-12 | 2011-05-09 | 1.113 | 431,871 | +2,646 | 0.07% | 480,695 |
| 2011-05-11 | 2011-05-06 | 1.147 | 429,225 | +58,398 | 0.07% | 492,450 |
| 2011-05-06 | 2011-05-04 | 1.130 | 370,827 | +81,757 | 0.06% | 419,100 |
| 2011-04-29 | 2011-04-27 | 1.096 | 289,070 | -1,460 | 0.05% | 316,800 |
| 2011-04-07 | 2011-04-04 | 1.216 | 290,530 | -23,359 | 0.05% | 353,225 |
| 2011-03-30 | 2011-03-28 | 1.096 | 313,889 | +2,920 | 0.05% | 344,000 |
| 2011-03-29 | 2011-03-25 | 1.147 | 310,969 | +29,199 | 0.05% | 356,775 |
| 2011-03-24 | 2011-03-22 | 1.199 | 281,770 | -4,380 | 0.05% | 337,749 |
| 2011-03-23 | 2011-03-21 | 1.216 | 286,150 | -58,398 | 0.05% | 347,900 |
| 2011-03-22 | 2011-03-18 | 1.267 | 344,548 | +7,299 | 0.06% | 436,600 |
| 2011-03-21 | 2011-03-17 | 1.319 | 337,249 | +65,698 | 0.06% | 444,676 |
| 2011-03-15 | 2011-03-11 | 1.336 | 271,551 | -1,460 | 0.04% | 362,700 |
| 2011-03-11 | 2011-03-09 | 1.438 | 273,011 | -72,997 | 0.05% | 392,700 |
| 2011-03-04 | 2011-03-02 | 1.456 | 346,008 | -87,597 | 0.06% | 503,625 |
| 2011-03-01 | 2011-02-25 | 1.147 | 433,605 | +1,460 | 0.07% | 497,475 |
| 2011-02-23 | 2011-02-21 | 1.113 | 432,145 | -1,460 | 0.07% | 481,000 |
| 2011-02-16 | 2011-02-14 | 1.130 | 433,605 | -1,460 | 0.07% | 490,050 |
| 2011-02-14 | 2011-02-10 | 1.164 | 435,065 | -5,840 | 0.07% | 506,600 |
| 2011-02-08 | 2011-02-02 | 1.164 | 440,905 | -58,398 | 0.07% | 513,400 |
| 2011-02-01 | 2011-01-28 | 1.096 | 499,303 | +58,398 | 0.08% | 547,200 |
| 2011-01-31 | 2011-01-27 | 1.164 | 440,905 | +1,460 | 0.07% | 513,400 |
| 2011-01-28 | 2011-01-26 | 1.199 | 439,445 | -20,439 | 0.07% | 526,750 |
| 2011-01-27 | 2011-01-25 | 1.147 | 459,884 | +8,759 | 0.08% | 527,625 |
| 2011-01-26 | 2011-01-24 | 1.284 | 451,125 | +29,199 | 0.07% | 579,375 |
| 2011-01-25 | 2011-01-21 | 1.353 | 421,926 | +96,357 | 0.07% | 570,775 |
| 2011-01-24 | 2011-01-20 | 1.370 | 325,569 | -8,760 | 0.05% | 446,000 |
| 2011-01-21 | 2011-01-19 | 1.404 | 334,329 | -37,958 | 0.06% | 469,451 |
| 2011-01-20 | 2011-01-18 | 1.524 | 372,287 | +216,072 | 0.06% | 567,374 |
| 2011-01-19 | 2011-01-17 | 1.593 | 156,215 | -77,377 | 0.03% | 248,775 |
| 2011-01-18 | 2011-01-14 | 1.541 | 233,592 | -112,416 | 0.04% | 360,000 |
| 2011-01-17 | 2011-01-13 | 1.336 | 346,008 | +100,736 | 0.06% | 462,150 |
| 2011-01-14 | 2011-01-12 | 1.216 | 245,272 | -116,796 | 0.04% | 298,200 |
| 2011-01-13 | 2011-01-11 | 1.027 | 362,068 | +144,535 | 0.06% | 372,000 |
| 2011-01-12 | 2011-01-10 | 1.164 | 217,533 | -51,098 | 0.04% | 253,300 |
| 2011-01-11 | 2011-01-07 | 1.182 | 268,631 | +42,339 | 0.04% | 317,400 |
| 2011-01-10 | 2011-01-06 | 1.079 | 226,292 | -42,339 | 0.04% | 244,125 |
| 2011-01-07 | 2011-01-05 | 1.233 | 268,631 | +48,178 | 0.04% | 331,200 |
| 2011-01-06 | 2011-01-04 | 1.062 | 220,453 | +49,639 | 0.04% | 234,051 |
| 2011-01-04 | 2010-12-31 | 0.771 | 170,814 | +1,460 | 0.03% | 131,625 |
| 2011-01-03 | 2010-12-29 | 0.736 | 169,354 | +1,460 | 0.03% | 124,700 |
| 2010-12-28 | 2010-12-22 | 0.728 | 167,894 | +58,398 | 0.03% | 122,187 |
| 2010-12-20 | 2010-12-16 | 0.745 | 109,496 | +1,460 | 0.02% | 81,562 |
| 2010-12-02 | 2010-11-30 | 0.788 | 108,036 | -32,119 | 0.02% | 85,100 |
| 2010-11-18 | 2010-11-16 | 0.659 | 140,155 | -2,920 | 0.02% | 92,400 |
| 2010-10-25 | 2010-10-21 | 0.685 | 143,075 | +2,920 | 0.02% | 98,000 |
| 2010-10-14 | 2010-10-12 | 0.685 | 140,155 | +1,460 | 0.02% | 96,000 |
| 2010-10-04 | 2010-09-29 | 0.668 | 138,695 | -28,299,095 | 0.02% | 92,625 |
| 2010-05-06 | 2010-05-04 | 0.651 | 28,437,790 | -16,059 | 4.69% | 18,504,670 |
| 2010-04-23 | 2010-04-21 | 0.676 | 28,453,849 | -207,313 | 4.70% | 19,245,980 |
| 2010-04-21 | 2010-04-19 | 0.694 | 28,661,162 | -5,840 | 4.73% | 19,876,995 |
| 2010-04-20 | 2010-04-16 | 0.694 | 28,667,002 | +14,600 | 4.73% | 19,881,045 |
| 2010-04-19 | 2010-04-15 | 0.711 | 28,652,402 | +23,359 | 4.73% | 20,361,560 |
| 2010-03-10 | 2010-03-08 | 0.788 | 28,629,043 | +58,398 | 4.73% | 22,551,040 |
| 2010-01-19 | 2010-01-15 | 0.908 | 28,570,645 | +20,439 | 4.72% | 25,929,720 |
| 2010-01-18 | 2010-01-14 | 0.925 | 28,550,206 | +14,600 | 4.71% | 26,400,060 |
| 2009-12-29 | 2009-12-24 | 0.685 | 28,535,606 | -1,460 | 4.71% | 19,545,600 |
| 2009-12-17 | 2009-12-15 | 0.745 | 28,537,066 | -2,920 | 4.71% | 21,256,927 |
| 2009-11-27 | 2009-11-25 | 0.685 | 28,539,986 | +1,460 | 4.71% | 19,548,600 |
| 2009-11-23 | 2009-11-19 | 0.659 | 28,538,526 | +4,380 | 4.71% | 18,814,565 |
| 2009-11-06 | 2009-11-04 | 0.642 | 28,534,146 | -23,360 | 4.71% | 18,323,062 |
| 2009-10-16 | 2009-10-14 | 0.634 | 28,557,506 | -29,199 | 4.71% | 18,093,555 |
| 2009-09-18 | 2009-09-16 | 0.634 | 28,586,705 | -80,297 | 4.72% | 18,112,055 |
| 2009-09-17 | 2009-09-15 | 0.608 | 28,667,002 | -113,876 | 4.73% | 17,426,595 |
| 2009-09-16 | 2009-09-14 | 0.634 | 28,780,878 | +1,460 | 4.75% | 18,235,080 |
| 2009-09-10 | 2009-09-08 | 0.676 | 28,779,418 | +163,514 | 4.75% | 19,466,193 |
| 2009-08-17 | 2009-08-13 | 0.659 | 28,615,904 | +39,419 | 4.72% | 18,865,578 |
| 2009-08-06 | 2009-08-04 | 0.711 | 28,576,485 | -175,194 | 4.72% | 20,307,610 |
| 2009-08-05 | 2009-08-03 | 0.719 | 28,751,679 | +226,292 | 4.75% | 20,678,280 |
| 2009-07-28 | 2009-07-24 | 0.694 | 28,525,387 | +175,194 | 4.71% | 19,782,833 |
| 2009-06-01 | 2009-05-27 | 0.651 | 28,350,193 | -1,460 | 4.68% | 18,447,670 |
| 2009-05-20 | 2009-05-18 | 0.719 | 28,351,653 | -58,398 | 4.68% | 20,390,580 |
| 2009-05-15 | 2009-05-13 | 0.580 | 28,410,051 | +99,277 | 4.69% | 16,485,565 |
| 2009-05-14 | 2009-05-12 | 0.571 | 28,310,774 | +1,379,796 | 4.67% | 16,175,220 |
| 2009-05-13 | 2009-05-11 | 0.571 | 26,930,978 | +128,819 | 4.63% | 15,386,880 |
| 2009-05-12 | 2009-05-08 | 0.607 | 26,802,159 | +68,610 | 4.61% | 16,270,360 |
| 2009-05-11 | 2009-05-07 | 0.553 | 26,733,549 | +1,400 | 4.60% | 14,796,765 |
| 2009-05-08 | 2009-05-06 | 0.562 | 26,732,149 | +56,009 | 4.60% | 15,034,635 |
| 2008-11-17 | 2008-11-13 | 0.607 | 26,676,140 | +12,121,572 | 4.59% | 16,193,860 |
| 2008-08-01 | 2008-07-30 | 0.795 | 14,554,568 | -5,601 | 2.50% | 11,563,992 |
| 2008-07-30 | 2008-07-28 | 0.839 | 14,560,169 | -16,802 | 2.51% | 12,218,355 |
| 2008-07-29 | 2008-07-25 | 0.839 | 14,576,971 | -22,404 | 2.51% | 12,232,455 |
| 2008-07-28 | 2008-07-24 | 0.875 | 14,599,375 | -106,415 | 2.51% | 12,772,585 |
| 2008-07-25 | 2008-07-23 | 0.893 | 14,705,790 | -413,061 | 2.53% | 13,128,250 |
| 2008-07-24 | 2008-07-22 | 1.036 | 15,118,851 | -26,603 | 2.60% | 15,656,520 |
| 2008-07-22 | 2008-07-18 | 0.893 | 15,145,454 | -98,015 | 2.61% | 13,520,750 |
| 2008-07-10 | 2008-07-08 | 1.107 | 15,243,469 | +22,404 | 2.62% | 16,874,230 |
| 2008-07-09 | 2008-07-07 | 1.089 | 15,221,065 | +8,401 | 2.62% | 16,577,664 |
| 2008-06-05 | 2008-06-03 | 1.365 | 15,212,664 | +491,328 | 2.62% | 20,770,335 |
| 2008-04-30 | 2008-04-28 | 1.402 | 14,721,336 | -27,100 | 2.62% | 20,642,740 |
| 2008-04-22 | 2008-04-18 | 1.347 | 14,748,436 | -5,420 | 2.62% | 19,864,395 |
| 2008-04-21 | 2008-04-17 | 1.402 | 14,753,856 | -32,519 | 2.62% | 20,688,340 |
| 2008-03-25 | 2008-03-19 | 1.292 | 14,786,375 | -16,260 | 2.63% | 19,097,049 |
| 2008-02-12 | 2008-02-06 | 1.661 | 14,802,635 | +29,809 | 2.63% | 24,580,350 |
| 2008-02-11 | 2008-02-04 | 1.716 | 14,772,826 | +132,789 | 2.63% | 25,348,546 |
| 2008-02-05 | 2008-02-01 | 1.624 | 14,640,037 | +25,744 | 2.60% | 23,770,119 |
| 2008-02-04 | 2008-01-31 | 1.661 | 14,614,293 | +32,520 | 2.60% | 24,267,600 |
| 2008-02-01 | 2008-01-30 | 1.624 | 14,581,773 | +63,684 | 2.59% | 23,675,520 |
| 2008-01-31 | 2008-01-29 | 1.605 | 14,518,089 | +16,260 | 2.58% | 23,304,255 |
| 2008-01-30 | 2008-01-28 | 1.568 | 14,501,829 | +14,905 | 2.58% | 22,743,025 |
| 2008-01-18 | 2008-01-16 | 1.661 | 14,486,924 | +54,199 | 2.58% | 24,056,099 |
| 2008-01-17 | 2008-01-15 | 1.771 | 14,432,725 | -270,997 | 2.57% | 25,563,840 |
| 2008-01-16 | 2008-01-14 | 1.771 | 14,703,722 | +270,997 | 2.61% | 26,043,841 |
| 2007-12-18 | 2007-12-14 | 1.679 | 14,432,725 | -704,591 | 2.57% | 24,232,390 |
| 2007-12-17 | 2007-12-13 | 1.661 | 15,137,316 | +704,591 | 2.69% | 25,136,100 |
| 2007-12-11 | 2007-12-07 | 1.679 | 14,432,725 | -704,591 | 2.57% | 24,232,390 |
| 2007-11-21 | 2007-11-19 | 1.513 | 15,137,316 | -1,078,565 | 2.69% | 22,901,780 |
| 2007-11-20 | 2007-11-16 | 1.494 | 16,215,881 | -104,334 | 2.88% | 24,234,390 |
| 2007-11-19 | 2007-11-15 | 1.513 | 16,320,215 | +39,295 | 2.90% | 24,691,430 |
| 2007-11-13 | 2007-11-09 | 1.550 | 16,280,920 | +257,446 | 2.90% | 25,232,759 |
| 2007-11-12 | 2007-11-08 | 1.568 | 16,023,474 | +108,399 | 2.85% | 25,129,400 |
| 2007-11-09 | 2007-11-07 | 1.587 | 15,915,075 | +46,069 | 2.83% | 25,253,039 |
| 2007-11-08 | 2007-11-06 | 1.587 | 15,869,006 | -17,615 | 2.82% | 25,179,940 |
| 2007-11-07 | 2007-11-05 | 1.624 | 15,886,621 | +162,598 | 2.83% | 25,794,120 |
| 2007-11-06 | 2007-11-02 | 1.642 | 15,724,023 | -81,299 | 2.80% | 25,820,235 |
| 2007-11-02 | 2007-10-31 | 1.568 | 15,805,322 | -136,040 | 2.81% | 24,787,275 |
| 2007-11-01 | 2007-10-30 | 1.587 | 15,941,362 | -523,565 | 2.83% | 25,294,750 |
| 2007-10-31 | 2007-10-29 | 1.587 | 16,464,927 | +16,260 | 2.93% | 26,125,510 |
| 2007-10-30 | 2007-10-26 | 1.568 | 16,448,667 | -968,812 | 2.93% | 25,796,225 |
| 2007-10-29 | 2007-10-25 | 1.458 | 17,417,479 | -874,235 | 3.10% | 25,387,440 |
| 2007-10-26 | 2007-10-24 | 1.439 | 18,291,714 | -28,996 | 3.25% | 26,324,221 |
| 2007-10-25 | 2007-10-23 | 1.476 | 18,320,710 | -56,909 | 3.26% | 27,042,000 |
| 2007-10-24 | 2007-10-22 | 1.328 | 18,377,619 | +50,134 | 3.27% | 24,413,399 |
| 2007-10-03 | 2007-09-28 | 1.827 | 18,327,485 | +463,404 | 3.26% | 33,476,850 |
| 2007-10-02 | 2007-09-27 | 1.863 | 17,864,081 | +166,662 | 3.18% | 33,289,599 |
| 2007-09-28 | 2007-09-25 | 1.919 | 17,697,419 | +235,767 | 3.15% | 33,958,601 |
| 2007-09-27 | 2007-09-24 | 1.993 | 17,461,652 | +124,659 | 3.11% | 34,794,901 |
| 2007-09-25 | 2007-09-21 | 1.993 | 17,336,993 | +247,961 | 3.08% | 34,546,499 |
| 2007-09-24 | 2007-09-20 | 1.993 | 17,089,032 | +199,183 | 3.04% | 34,052,401 |
| 2007-09-21 | 2007-09-19 | 2.048 | 16,889,849 | +126,013 | 3.00% | 34,590,374 |
| 2007-09-20 | 2007-09-18 | 2.030 | 16,763,836 | -27,100 | 2.98% | 34,023,000 |
| 2007-09-19 | 2007-09-17 | 2.030 | 16,790,936 | -32,519 | 2.99% | 34,078,001 |
| 2007-09-18 | 2007-09-14 | 2.066 | 16,823,455 | -27,100 | 2.99% | 34,764,800 |
| 2007-09-07 | 2007-09-05 | 2.233 | 16,850,555 | +10,840 | 3.00% | 37,618,900 |
| 2007-08-30 | 2007-08-28 | 2.233 | 16,839,715 | +67,749 | 2.99% | 37,594,700 |
| 2007-08-29 | 2007-08-27 | 2.251 | 16,771,966 | +10,840 | 2.98% | 37,752,900 |
| 2007-08-13 | 2007-08-09 | 2.472 | 16,761,126 | +5,420 | 2.98% | 41,439,500 |
| 2007-08-10 | 2007-08-08 | 2.435 | 16,755,706 | -27,100 | 2.98% | 40,807,800 |
| 2007-08-07 | 2007-08-03 | 2.454 | 16,782,806 | -2,710 | 2.98% | 41,183,451 |
| 2007-08-06 | 2007-08-02 | 2.528 | 16,785,516 | -10,840 | 2.99% | 42,428,901 |
| 2007-08-03 | 2007-08-01 | 2.546 | 16,796,356 | +43,360 | 2.99% | 42,766,201 |
| 2007-08-02 | 2007-07-31 | 2.675 | 16,752,996 | -58,264 | 2.98% | 44,819,500 |
| 2007-07-26 | 2007-07-24 | 2.583 | 16,811,260 | +21,679 | 2.99% | 43,424,499 |
| 2007-07-25 | 2007-07-23 | 2.509 | 16,789,581 | -78,589 | 2.99% | 42,129,401 |
| 2007-07-24 | 2007-07-20 | 2.435 | 16,868,170 | +13,550 | 3.00% | 41,081,701 |
| 2007-07-20 | 2007-07-18 | 2.399 | 16,854,620 | +31,165 | 3.00% | 40,426,750 |
| 2007-07-19 | 2007-07-17 | 2.417 | 16,823,455 | -81,299 | 2.99% | 40,662,399 |
| 2007-07-18 | 2007-07-16 | 2.362 | 16,904,754 | -81,299 | 3.01% | 39,923,200 |
| 2007-07-17 | 2007-07-13 | 2.380 | 16,986,053 | -108,399 | 3.02% | 40,428,600 |
| 2007-07-11 | 2007-07-09 | 2.380 | 17,094,452 | +27,100 | 3.04% | 40,686,601 |
| 2007-07-10 | 2007-07-06 | 2.399 | 17,067,352 | -6,775 | 3.04% | 40,937,000 |
| 2007-07-09 | 2007-07-05 | 2.491 | 17,074,127 | +67,749 | 3.04% | 42,528,375 |
| 2007-07-06 | 2007-07-04 | 2.306 | 17,006,378 | -162,598 | 3.02% | 39,221,876 |
| 2007-07-04 | 2007-06-29 | 2.140 | 17,168,976 | +2,167,971 | 3.05% | 36,745,901 |
| 2007-06-28 | 2007-06-26 | 2.140 | 15,001,005 | -104,333 | 2.67% | 32,105,901 |
| 2007-06-27 | 2007-06-25 | 2.122 | 15,105,338 | -597,547 | 2.69% | 32,050,500 |
| 2007-06-26 | 2007-06-22 | 2.177 | 15,702,885 | 2.79% | 34,187,550 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy