History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 0 +0
2025-10-13 2025-10-09 0.060 0 +0
2025-10-10 2025-10-08 0.061 0 +0
2025-10-09 2025-10-06 0.061 0 +0
2025-10-08 2025-10-03 0.062 0 +0
2025-10-06 2025-10-02 0.062 0 +0
2025-10-03 2025-09-30 0.055 0 +0
2025-10-02 2025-09-29 0.057 0 +0
2025-09-30 2025-09-26 0.048 0 +0
2025-09-29 2025-09-25 0.053 0 +0
2025-09-26 2025-09-24 0.059 0 +0
2025-09-25 2025-09-23 0.059 0 +0
2025-09-24 2025-09-22 0.059 0 +0
2025-09-23 2025-09-19 0.058 0 +0
2025-09-22 2025-09-18 0.057 0 +0
2025-09-19 2025-09-17 0.060 0 +0
2025-09-18 2025-09-16 0.060 0 +0
2025-09-17 2025-09-15 0.061 0 +0
2025-09-16 2025-09-12 0.061 0 +0
2025-09-15 2025-09-11 0.060 0 +0
2025-09-12 2025-09-10 0.060 0 +0
2025-09-11 2025-09-09 0.063 0 +0
2025-09-10 2025-09-08 0.065 0 +0
2025-09-09 2025-09-05 0.065 0 +0
2025-09-08 2025-09-04 0.063 0 +0
2025-09-05 2025-09-03 0.064 0 +0
2025-09-04 2025-09-02 0.061 0 +0
2025-09-03 2025-09-01 0.061 0 +0
2025-09-02 2025-08-29 0.066 0 +0
2025-09-01 2025-08-28 0.066 0 +0
2025-08-29 2025-08-27 0.072 0 +0
2025-08-28 2025-08-26 0.070 0 +0
2025-08-27 2025-08-25 0.073 0 +0
2025-08-26 2025-08-22 0.072 0 +0
2025-08-25 2025-08-21 0.071 0 +0
2025-08-22 2025-08-20 0.064 0 +0
2025-08-21 2025-08-19 0.067 0 +0
2025-08-20 2025-08-18 0.070 0 +0
2025-08-19 2025-08-15 0.080 0 +0
2025-08-18 2025-08-14 0.072 0 +0
2025-08-15 2025-08-13 0.066 0 +0
2025-08-14 2025-08-12 0.070 0 +0
2025-08-13 2025-08-11 0.068 0 +0
2025-08-12 2025-08-08 0.060 0 +0
2025-08-11 2025-08-07 0.057 0 +0
2025-08-08 2025-08-06 0.063 0 +0
2025-08-07 2025-08-05 0.058 0 +0
2025-08-06 2025-08-04 0.051 0 +0
2025-08-05 2025-08-01 0.052 0 +0
2025-08-04 2025-07-31 0.054 0 +0
2025-08-01 2025-07-30 0.054 0 +0
2025-07-31 2025-07-29 0.060 0 +0
2025-07-30 2025-07-28 0.052 0 +0
2025-07-29 2025-07-25 0.051 0 +0
2025-07-28 2025-07-24 0.053 0 +0
2025-07-25 2025-07-23 0.054 0 +0
2025-07-24 2025-07-22 0.048 0 +0
2025-07-23 2025-07-21 0.038 0 +0
2025-07-22 2025-07-18 0.038 0 +0
2025-07-21 2025-07-17 0.038 0 +0
2025-07-18 2025-07-16 0.039 0 +0
2025-07-17 2025-07-15 0.039 0 +0
2025-07-16 2025-07-14 0.039 0 +0
2025-07-15 2025-07-11 0.044 0 +0
2025-07-14 2025-07-10 0.044 0 +0
2025-07-11 2025-07-09 0.044 0 +0
2025-07-10 2025-07-08 0.044 0 +0
2025-07-09 2025-07-07 0.044 0 +0
2025-07-08 2025-07-04 0.044 0 +0
2025-07-07 2025-07-03 0.043 0 +0
2025-07-04 2025-07-02 0.040 0 +0
2025-07-03 2025-06-30 0.040 0 +0
2025-07-02 2025-06-27 0.038 0 +0
2025-06-30 2025-06-26 0.038 0 +0
2025-06-27 2025-06-25 0.038 0 +0
2025-06-26 2025-06-24 0.038 0 +0
2025-06-25 2025-06-23 0.039 0 +0
2025-06-24 2025-06-20 0.039 0 +0
2025-06-23 2025-06-19 0.039 0 +0
2025-06-20 2025-06-18 0.041 0 +0
2025-06-19 2025-06-17 0.042 0 +0
2025-06-18 2025-06-16 0.047 0 +0
2025-06-17 2025-06-13 0.046 0 +0
2025-06-16 2025-06-12 0.051 0 +0
2025-06-13 2025-06-11 0.046 0 +0
2025-06-12 2025-06-10 0.044 0 +0
2025-06-11 2025-06-09 0.037 0 +0
2025-06-10 2025-06-06 0.036 0 +0
2025-06-09 2025-06-05 0.036 0 +0
2025-06-06 2025-06-04 0.037 0 +0
2025-06-05 2025-06-03 0.039 0 +0
2025-06-04 2025-06-02 0.039 0 +0
2025-06-03 2025-05-30 0.040 0 +0
2025-06-02 2025-05-29 0.038 0 +0
2025-05-30 2025-05-28 0.035 0 +0
2025-05-29 2025-05-27 0.045 0 +0
2025-05-28 2025-05-26 0.045 0 +0
2025-05-27 2025-05-23 0.042 0 +0
2025-05-26 2025-05-22 0.038 0 +0
2025-05-23 2025-05-21 0.040 0 +0
2025-05-22 2025-05-20 0.040 0 +0
2025-05-21 2025-05-19 0.040 0 +0
2025-05-20 2025-05-16 0.040 0 +0
2025-05-19 2025-05-15 0.040 0 +0
2025-05-16 2025-05-14 0.040 0 +0
2025-05-15 2025-05-13 0.044 0 +0
2025-05-14 2025-05-12 0.040 0 +0
2025-05-13 2025-05-09 0.041 0 +0
2025-05-12 2025-05-08 0.038 0 +0
2025-05-09 2025-05-07 0.041 0 +0
2025-05-08 2025-05-06 0.040 0 +0
2025-05-07 2025-05-02 0.038 0 +0
2025-05-06 2025-04-30 0.035 0 +0
2025-05-02 2025-04-29 0.032 0 +0
2025-04-30 2025-04-28 0.032 0 +0
2025-04-29 2025-04-25 0.032 0 +0
2025-04-28 2025-04-24 0.031 0 +0
2025-04-25 2025-04-23 0.031 0 +0
2025-04-24 2025-04-22 0.032 0 +0
2025-04-23 2025-04-17 0.032 0 +0
2025-04-22 2025-04-16 0.034 0 +0
2025-04-17 2025-04-15 0.034 0 +0
2025-04-16 2025-04-14 0.033 0 +0
2025-04-15 2025-04-11 0.032 0 +0
2025-04-14 2025-04-10 0.033 0 +0
2025-04-11 2025-04-09 0.029 0 +0
2025-04-10 2025-04-08 0.029 0 +0
2025-04-09 2025-04-07 0.029 0 +0
2025-04-08 2025-04-03 0.034 0 +0
2025-04-07 2025-04-02 0.034 0 +0
2025-04-03 2025-04-01 0.034 0 +0
2025-04-02 2025-03-31 0.034 0 +0
2025-04-01 2025-03-28 0.039 0 +0
2025-03-31 2025-03-27 0.038 0 +0
2025-03-28 2025-03-26 0.035 0 +0
2025-03-27 2025-03-25 0.035 0 +0
2025-03-26 2025-03-24 0.035 0 +0
2025-03-25 2025-03-21 0.035 0 +0
2025-03-24 2025-03-20 0.039 0 +0
2025-03-21 2025-03-19 0.039 0 +0
2025-03-20 2025-03-18 0.043 0 +0
2025-03-19 2025-03-17 0.044 0 +0
2025-03-18 2025-03-14 0.046 0 +0
2025-03-17 2025-03-13 0.046 0 +0
2025-03-14 2025-03-12 0.049 0 +0
2025-03-13 2025-03-11 0.043 0 +0
2025-03-12 2025-03-10 0.046 0 +0
2025-03-11 2025-03-07 0.050 0 +0
2025-03-10 2025-03-06 0.054 0 +0
2025-03-07 2025-03-05 0.030 0 +0
2025-03-06 2025-03-04 0.030 0 +0
2025-03-05 2025-03-03 0.030 0 +0
2025-03-04 2025-02-28 0.030 0 +0
2025-03-03 2025-02-27 0.030 0 +0
2025-02-28 2025-02-26 0.026 0 +0
2025-02-27 2025-02-25 0.026 0 +0
2025-02-26 2025-02-24 0.026 0 +0
2025-02-25 2025-02-21 0.026 0 +0
2025-02-24 2025-02-20 0.026 0 +0
2025-02-21 2025-02-19 0.026 0 +0
2025-02-20 2025-02-18 0.026 0 +0
2025-02-19 2025-02-17 0.026 0 +0
2025-02-18 2025-02-14 0.026 0 +0
2025-02-17 2025-02-13 0.027 0 +0
2025-02-14 2025-02-12 0.029 0 +0
2025-02-13 2025-02-11 0.029 0 +0
2025-02-12 2025-02-10 0.029 0 +0
2025-02-11 2025-02-07 0.029 0 +0
2025-02-10 2025-02-06 0.027 0 +0
2025-02-07 2025-02-05 0.029 0 +0
2025-02-06 2025-02-04 0.029 0 +0
2025-02-05 2025-02-03 0.029 0 +0
2025-02-04 2025-01-28 0.027 0 +0
2025-02-03 2025-01-24 0.028 0 +0
2025-01-27 2025-01-23 0.028 0 +0
2025-01-24 2025-01-22 0.028 0 +0
2025-01-23 2025-01-21 0.028 0 +0
2025-01-22 2025-01-20 0.028 0 +0
2025-01-21 2025-01-17 0.031 0 +0
2025-01-20 2025-01-16 0.031 0 +0
2025-01-17 2025-01-15 0.031 0 +0
2025-01-16 2025-01-14 0.031 0 +0
2025-01-15 2025-01-13 0.031 0 +0
2025-01-14 2025-01-10 0.031 0 +0
2025-01-13 2025-01-09 0.031 0 +0
2025-01-10 2025-01-08 0.031 0 +0
2025-01-09 2025-01-07 0.032 0 +0
2025-01-08 2025-01-06 0.032 0 +0
2025-01-07 2025-01-03 0.035 0 +0
2025-01-06 2025-01-02 0.035 0 +0
2025-01-03 2024-12-31 0.035 0 +0
2025-01-02 2024-12-27 0.035 0 +0
2024-12-30 2024-12-24 0.035 0 +0
2024-12-27 2024-12-20 0.035 0 +0
2024-12-23 2024-12-19 0.036 0 +0
2024-12-20 2024-12-18 0.036 0 +0
2024-12-19 2024-12-17 0.032 0 +0
2024-12-18 2024-12-16 0.033 0 +0
2024-12-17 2024-12-13 0.035 0 +0
2024-12-16 2024-12-12 0.027 0 +0
2024-12-13 2024-12-11 0.032 0 +0
2024-12-12 2024-12-10 0.032 0 +0
2024-12-11 2024-12-09 0.027 0 +0
2024-12-10 2024-12-06 0.027 0 +0
2024-12-09 2024-12-05 0.027 0 +0
2024-12-06 2024-12-04 0.027 0 +0
2024-12-05 2024-12-03 0.027 0 +0
2024-12-04 2024-12-02 0.032 0 +0
2024-12-03 2024-11-29 0.027 0 +0
2024-12-02 2024-11-28 0.027 0 +0
2024-11-29 2024-11-27 0.027 0 +0
2024-11-28 2024-11-26 0.027 0 +0
2024-11-27 2024-11-25 0.027 0 +0
2024-11-26 2024-11-22 0.027 0 +0
2024-11-25 2024-11-21 0.027 0 +0
2024-11-22 2024-11-20 0.027 0 +0
2024-11-21 2024-11-19 0.027 0 +0
2024-11-20 2024-11-18 0.032 0 +0
2024-11-19 2024-11-15 0.030 0 +0
2024-11-18 2024-11-14 0.030 0 +0
2024-11-15 2024-11-13 0.030 0 +0
2024-11-14 2024-11-12 0.030 0 +0
2024-11-13 2024-11-11 0.030 0 +0
2024-11-12 2024-11-08 0.030 0 +0
2024-11-11 2024-11-07 0.030 0 +0
2024-11-08 2024-11-06 0.030 0 +0
2024-11-07 2024-11-05 0.026 0 +0
2024-11-06 2024-11-04 0.026 0 +0
2024-11-05 2024-11-01 0.027 0 +0
2024-11-04 2024-10-31 0.030 0 +0
2024-11-01 2024-10-30 0.030 0 +0
2024-10-31 2024-10-29 0.030 0 +0
2024-10-30 2024-10-28 0.030 0 +0
2024-10-29 2024-10-25 0.032 0 +0
2024-10-28 2024-10-24 0.032 0 +0
2024-10-25 2024-10-23 0.032 0 +0
2024-10-24 2024-10-22 0.032 0 +0
2024-10-23 2024-10-21 0.032 0 +0
2024-10-22 2024-10-18 0.034 0 +0
2024-10-21 2024-10-17 0.037 0 +0
2024-10-18 2024-10-16 0.037 0 +0
2024-10-17 2024-10-15 0.038 0 +0
2024-10-16 2024-10-14 0.040 0 +0
2024-10-15 2024-10-10 0.040 0 +0
2024-10-14 2024-10-09 0.041 0 +0
2024-10-10 2024-10-08 0.041 0 +0
2024-10-09 2024-10-07 0.041 0 +0
2024-10-08 2024-10-04 0.034 0 +0
2024-10-07 2024-10-03 0.037 0 +0
2024-10-04 2024-10-02 0.035 0 +0
2024-10-03 2024-09-30 0.025 0 +0
2024-10-02 2024-09-27 0.025 0 +0
2024-09-30 2024-09-26 0.025 0 +0
2024-09-27 2024-09-25 0.025 0 +0
2024-09-26 2024-09-24 0.025 0 +0
2024-09-25 2024-09-23 0.028 0 +0
2024-09-24 2024-09-20 0.020 0 +0
2024-09-23 2024-09-19 0.025 0 +0
2024-09-20 2024-09-17 0.025 0 +0
2024-09-19 2024-09-16 0.025 0 +0
2024-09-17 2024-09-13 0.025 0 +0
2024-09-16 2024-09-12 0.025 0 +0
2024-09-13 2024-09-11 0.025 0 +0
2024-09-12 2024-09-10 0.025 0 +0
2024-09-11 2024-09-09 0.025 0 +0
2024-09-10 2024-09-05 0.025 0 +0
2024-09-09 2024-09-04 0.025 0 +0
2024-09-05 2024-09-03 0.025 0 +0
2024-09-04 2024-09-02 0.025 0 +0
2024-09-03 2024-08-30 0.025 0 +0
2024-09-02 2024-08-29 0.033 0 +0
2024-08-30 2024-08-28 0.033 0 +0
2024-08-29 2024-08-27 0.024 0 +0
2024-08-28 2024-08-26 0.024 0 +0
2024-08-27 2024-08-23 0.024 0 +0
2024-08-26 2024-08-22 0.030 0 +0
2024-08-23 2024-08-21 0.027 0 +0
2024-08-22 2024-08-20 0.028 0 +0
2024-08-21 2024-08-19 0.025 0 +0
2024-08-20 2024-08-16 0.024 0 +0
2024-08-19 2024-08-15 0.024 0 +0
2024-08-16 2024-08-14 0.031 0 +0
2024-08-15 2024-08-13 0.035 0 +0
2024-08-14 2024-08-12 0.035 0 +0
2024-08-13 2024-08-09 0.035 0 +0
2024-08-12 2024-08-08 0.028 0 +0
2024-08-09 2024-08-07 0.028 0 +0
2024-08-08 2024-08-06 0.028 0 +0
2024-08-07 2024-08-05 0.028 0 +0
2024-08-06 2024-08-02 0.028 0 +0
2024-08-05 2024-08-01 0.031 0 +0
2024-08-02 2024-07-31 0.031 0 +0
2024-08-01 2024-07-30 0.029 0 +0
2024-07-31 2024-07-29 0.029 0 +0
2024-07-30 2024-07-26 0.034 0 +0
2024-07-29 2024-07-25 0.034 0 +0
2024-07-26 2024-07-24 0.034 0 +0
2024-07-25 2024-07-23 0.034 0 +0
2024-07-24 2024-07-22 0.034 0 +0
2024-07-23 2024-07-19 0.034 0 +0
2024-07-22 2024-07-18 0.034 0 +0
2024-07-19 2024-07-17 0.034 0 +0
2024-07-18 2024-07-16 0.034 0 +0
2024-07-17 2024-07-15 0.036 0 +0
2024-07-16 2024-07-12 0.033 0 +0
2024-07-15 2024-07-11 0.033 0 +0
2024-07-12 2024-07-10 0.036 0 +0
2024-07-11 2024-07-09 0.036 0 +0
2024-07-10 2024-07-08 0.044 0 +0
2024-07-09 2024-07-05 0.041 0 +0
2024-07-08 2024-07-04 0.035 0 +0
2024-07-05 2024-07-03 0.035 0 +0
2024-07-04 2024-07-02 0.035 0 +0
2024-07-03 2024-06-28 0.041 0 +0
2024-07-02 2024-06-27 0.039 0 +0
2024-06-28 2024-06-26 0.039 0 +0
2024-06-27 2024-06-25 0.039 0 +0
2024-06-26 2024-06-24 0.039 0 +0
2024-06-25 2024-06-21 0.039 0 +0
2024-06-24 2024-06-20 0.039 0 +0
2024-06-21 2024-06-19 0.039 0 +0
2024-06-20 2024-06-18 0.035 0 +0
2024-06-19 2024-06-17 0.035 0 +0
2024-06-18 2024-06-14 0.036 0 +0
2024-06-17 2024-06-13 0.036 0 +0
2024-06-14 2024-06-12 0.045 0 +0
2024-06-13 2024-06-11 0.029 0 +0
2024-06-12 2024-06-07 0.029 0 +0
2024-06-11 2024-06-06 0.029 0 +0
2024-06-07 2024-06-05 0.029 0 +0
2024-06-06 2024-06-04 0.035 0 +0
2024-06-05 2024-06-03 0.035 0 +0
2024-06-04 2024-05-31 0.035 0 +0
2024-06-03 2024-05-30 0.035 0 +0
2024-05-31 2024-05-29 0.035 0 +0
2024-05-30 2024-05-28 0.035 0 +0
2024-05-29 2024-05-27 0.035 0 +0
2024-05-28 2024-05-24 0.035 0 +0
2024-05-27 2024-05-23 0.035 0 +0
2024-05-24 2024-05-22 0.035 0 +0
2024-05-23 2024-05-21 0.035 0 +0
2024-05-22 2024-05-20 0.035 0 +0
2024-05-21 2024-05-17 0.035 0 +0
2024-05-20 2024-05-16 0.035 0 +0
2024-05-17 2024-05-14 0.028 0 +0
2024-05-16 2024-05-13 0.031 0 +0
2024-05-14 2024-05-10 0.031 0 +0
2024-05-13 2024-05-09 0.031 0 +0
2024-05-10 2024-05-08 0.031 0 +0
2024-05-09 2024-05-07 0.031 0 +0
2024-05-08 2024-05-06 0.030 0 +0
2024-05-07 2024-05-03 0.030 0 +0
2024-05-06 2024-05-02 0.031 0 +0
2024-05-03 2024-04-30 0.031 0 +0
2024-05-02 2024-04-29 0.031 0 +0
2024-04-30 2024-04-26 0.031 0 +0
2024-04-29 2024-04-25 0.031 0 +0
2024-04-26 2024-04-24 0.031 0 +0
2024-04-25 2024-04-23 0.031 0 +0
2024-04-24 2024-04-22 0.031 0 +0
2024-04-23 2024-04-19 0.031 0 +0
2024-04-22 2024-04-18 0.031 0 +0
2024-04-19 2024-04-17 0.031 0 +0
2024-04-18 2024-04-16 0.031 0 +0
2024-04-17 2024-04-15 0.031 0 +0
2024-04-16 2024-04-12 0.031 0 +0
2024-04-15 2024-04-11 0.031 0 +0
2024-04-12 2024-04-10 0.031 0 +0
2024-04-11 2024-04-09 0.031 0 +0
2024-04-10 2024-04-08 0.031 0 +0
2024-04-09 2024-04-05 0.031 0 +0
2024-04-08 2024-04-03 0.031 0 +0
2024-04-05 2024-04-02 0.036 0 +0
2024-04-03 2024-03-28 0.036 0 +0
2024-04-02 2024-03-27 0.041 0 +0
2024-03-28 2024-03-26 0.038 0 +0
2024-03-27 2024-03-25 0.038 0 +0
2024-03-26 2024-03-22 0.042 0 +0
2024-03-25 2024-03-21 0.042 0 +0
2024-03-22 2024-03-20 0.041 0 +0
2024-03-21 2024-03-19 0.041 0 +0
2024-03-20 2024-03-18 0.041 0 +0
2024-03-19 2024-03-15 0.041 0 +0
2024-03-18 2024-03-14 0.041 0 +0
2024-03-15 2024-03-13 0.041 0 +0
2024-03-14 2024-03-12 0.041 0 +0
2024-03-13 2024-03-11 0.041 0 +0
2024-03-12 2024-03-08 0.040 0 +0
2024-03-11 2024-03-07 0.040 0 +0
2024-03-08 2024-03-06 0.040 0 +0
2024-03-07 2024-03-05 0.039 0 +0
2024-03-06 2024-03-04 0.039 0 +0
2024-03-05 2024-03-01 0.039 0 +0
2024-03-04 2024-02-29 0.038 0 +0
2024-03-01 2024-02-28 0.040 0 +0
2024-02-29 2024-02-27 0.040 0 +0
2024-02-28 2024-02-26 0.040 0 +0
2024-02-27 2024-02-23 0.040 0 +0
2024-02-26 2024-02-22 0.040 0 +0
2024-02-23 2024-02-21 0.040 0 +0
2024-02-22 2024-02-20 0.039 0 +0
2024-02-21 2024-02-19 0.039 0 +0
2024-02-20 2024-02-16 0.042 0 +0
2024-02-19 2024-02-15 0.043 0 +0
2024-02-16 2024-02-14 0.042 0 +0
2024-02-15 2024-02-09 0.042 0 +0
2024-02-14 2024-02-07 0.043 0 +0
2024-02-08 2024-02-06 0.043 0 +0
2024-02-07 2024-02-05 0.043 0 +0
2024-02-06 2024-02-02 0.043 0 +0
2024-02-05 2024-02-01 0.043 0 +0
2024-02-02 2024-01-31 0.042 0 +0
2024-02-01 2024-01-30 0.042 0 +0
2024-01-31 2024-01-29 0.042 0 +0
2024-01-30 2024-01-26 0.042 0 +0
2024-01-29 2024-01-25 0.042 0 +0
2024-01-26 2024-01-24 0.043 0 +0
2024-01-25 2024-01-23 0.043 0 +0
2024-01-24 2024-01-22 0.043 0 +0
2024-01-23 2024-01-19 0.043 0 +0
2024-01-22 2024-01-18 0.043 0 +0
2024-01-19 2024-01-17 0.040 0 +0
2024-01-18 2024-01-16 0.040 0 +0
2024-01-17 2024-01-15 0.040 0 +0
2024-01-16 2024-01-12 0.043 0 +0
2024-01-15 2024-01-11 0.043 0 +0
2024-01-12 2024-01-10 0.043 0 +0
2024-01-11 2024-01-09 0.043 0 +0
2024-01-10 2024-01-08 0.043 0 +0
2024-01-09 2024-01-05 0.043 0 +0
2024-01-08 2024-01-04 0.043 0 +0
2024-01-05 2024-01-03 0.043 0 +0
2024-01-04 2024-01-02 0.042 0 +0
2024-01-03 2023-12-29 0.051 0 +0
2024-01-02 2023-12-28 0.051 0 +0
2023-12-29 2023-12-27 0.051 0 +0
2023-12-28 2023-12-22 0.051 0 +0
2023-12-27 2023-12-21 0.051 0 +0
2023-12-22 2023-12-20 0.051 0 +0
2023-12-21 2023-12-19 0.047 0 +0
2023-12-20 2023-12-18 0.047 0 +0
2023-12-19 2023-12-15 0.047 0 +0
2023-12-18 2023-12-14 0.046 0 +0
2023-12-15 2023-12-13 0.050 0 +0
2023-12-14 2023-12-12 0.050 0 +0
2023-12-13 2023-12-11 0.050 0 +0
2023-12-12 2023-12-08 0.050 0 +0
2023-12-11 2023-12-07 0.050 0 +0
2023-12-08 2023-12-06 0.050 0 +0
2023-12-07 2023-12-05 0.056 0 +0
2023-12-06 2023-12-04 0.049 0 +0
2023-12-05 2023-12-01 0.049 0 +0
2023-12-04 2023-11-30 0.049 0 +0
2023-12-01 2023-11-29 0.049 0 +0
2023-11-30 2023-11-28 0.049 0 +0
2023-11-29 2023-11-27 0.049 0 +0
2023-11-28 2023-11-24 0.049 0 +0
2023-11-27 2023-11-23 0.049 0 +0
2023-11-24 2023-11-22 0.048 0 +0
2023-11-23 2023-11-21 0.048 0 +0
2023-11-22 2023-11-20 0.048 0 +0
2023-11-21 2023-11-17 0.054 0 +0
2023-11-20 2023-11-16 0.061 0 +0
2023-11-17 2023-11-15 0.045 0 +0
2023-11-16 2023-11-14 0.050 0 +0
2023-11-15 2023-11-13 0.050 0 +0
2023-11-14 2023-11-10 0.042 0 +0
2023-11-13 2023-11-09 0.042 0 +0
2023-11-10 2023-11-08 0.042 0 +0
2023-11-09 2023-11-07 0.042 0 +0
2023-11-08 2023-11-06 0.042 0 +0
2023-11-07 2023-11-03 0.040 0 +0
2023-11-06 2023-11-02 0.040 0 +0
2023-11-03 2023-11-01 0.040 0 +0
2023-11-02 2023-10-31 0.040 0 +0
2023-11-01 2023-10-30 0.040 0 +0
2023-10-31 2023-10-27 0.040 0 +0
2023-10-30 2023-10-26 0.040 0 +0
2023-10-27 2023-10-25 0.040 0 +0
2023-10-26 2023-10-24 0.040 0 +0
2023-10-25 2023-10-20 0.040 0 +0
2023-10-24 2023-10-19 0.040 0 +0
2023-10-20 2023-10-18 0.040 0 +0
2023-10-19 2023-10-17 0.040 0 +0
2023-10-18 2023-10-16 0.041 0 +0
2023-10-17 2023-10-13 0.041 0 +0
2023-10-16 2023-10-12 0.041 0 +0
2023-10-13 2023-10-11 0.038 0 +0
2023-10-12 2023-10-10 0.038 0 +0
2023-10-11 2023-10-09 0.040 0 +0
2023-10-10 2023-10-06 0.040 0 +0
2023-10-09 2023-10-05 0.039 0 +0
2023-10-06 2023-10-04 0.039 0 +0
2023-10-05 2023-10-03 0.039 0 +0
2023-10-04 2023-09-29 0.039 0 +0
2023-10-03 2023-09-28 0.038 0 +0
2023-09-29 2023-09-27 0.048 0 +0
2023-09-28 2023-09-26 0.048 0 +0
2023-09-27 2023-09-25 0.052 0 +0
2023-09-26 2023-09-22 0.052 0 +0
2023-09-25 2023-09-21 0.044 0 +0
2023-09-22 2023-09-20 0.044 0 +0
2023-09-21 2023-09-19 0.044 0 +0
2023-09-20 2023-09-18 0.044 0 +0
2023-09-19 2023-09-15 0.044 0 +0
2023-09-18 2023-09-14 0.044 0 +0
2023-09-15 2023-09-13 0.044 0 +0
2023-09-14 2023-09-12 0.044 0 +0
2023-09-13 2023-09-11 0.044 0 +0
2023-09-12 2023-09-07 0.044 0 +0
2023-09-11 2023-09-06 0.044 0 +0
2023-09-07 2023-09-05 0.044 0 +0
2023-09-06 2023-09-04 0.044 0 +0
2023-09-05 2023-08-31 0.044 0 +0
2023-09-04 2023-08-30 0.043 0 +0
2023-08-31 2023-08-29 0.042 0 +0
2023-08-30 2023-08-28 0.042 0 +0
2023-08-29 2023-08-25 0.050 0 +0
2023-08-28 2023-08-24 0.050 0 +0
2023-08-25 2023-08-23 0.050 0 +0
2023-08-24 2023-08-22 0.050 0 +0
2023-08-23 2023-08-21 0.050 0 +0
2023-08-22 2023-08-18 0.050 0 +0
2023-08-21 2023-08-17 0.050 0 +0
2023-08-18 2023-08-16 0.050 0 +0
2023-08-17 2023-08-15 0.050 0 +0
2023-08-16 2023-08-14 0.050 0 +0
2023-08-15 2023-08-11 0.050 0 +0
2023-08-14 2023-08-10 0.050 0 +0
2023-08-11 2023-08-09 0.050 0 +0
2023-08-10 2023-08-08 0.046 0 +0
2023-08-09 2023-08-07 0.057 0 +0
2023-08-08 2023-08-04 0.057 0 +0
2023-08-07 2023-08-03 0.057 0 +0
2023-08-04 2023-08-02 0.057 0 +0
2023-08-03 2023-08-01 0.050 0 +0
2023-08-02 2023-07-31 0.050 0 +0
2023-08-01 2023-07-28 0.050 0 +0
2023-07-31 2023-07-27 0.050 0 +0
2023-07-28 2023-07-26 0.050 0 +0
2023-07-27 2023-07-25 0.050 0 +0
2023-07-26 2023-07-24 0.050 0 +0
2023-07-25 2023-07-21 0.050 0 +0
2023-07-24 2023-07-20 0.050 0 +0
2023-07-21 2023-07-19 0.050 0 +0
2023-07-20 2023-07-18 0.050 0 +0
2023-07-19 2023-07-14 0.050 0 +0
2023-07-18 2023-07-13 0.050 0 +0
2023-07-14 2023-07-12 0.050 0 +0
2023-07-13 2023-07-11 0.050 0 +0
2023-07-12 2023-07-10 0.050 0 +0
2023-07-11 2023-07-07 0.050 0 +0
2023-07-10 2023-07-06 0.050 0 +0
2023-07-07 2023-07-05 0.050 0 +0
2023-07-06 2023-07-04 0.051 0 +0
2023-07-05 2023-07-03 0.051 0 +0
2023-07-04 2023-06-30 0.050 0 +0
2023-07-03 2023-06-29 0.050 0 +0
2023-06-30 2023-06-28 0.050 0 +0
2023-06-29 2023-06-27 0.050 0 +0
2023-06-28 2023-06-26 0.050 0 +0
2023-06-27 2023-06-23 0.050 0 +0
2023-06-26 2023-06-21 0.053 0 +0
2023-06-23 2023-06-20 0.053 0 +0
2023-06-21 2023-06-19 0.053 0 +0
2023-06-20 2023-06-16 0.054 0 +0
2023-06-19 2023-06-15 0.054 0 +0
2023-06-16 2023-06-14 0.054 0 +0
2023-06-15 2023-06-13 0.054 0 +0
2023-06-14 2023-06-12 0.054 0 +0
2023-06-13 2023-06-09 0.052 0 +0
2023-06-12 2023-06-08 0.055 0 +0
2023-06-09 2023-06-07 0.056 0 +0
2023-06-08 2023-06-06 0.056 0 +0
2023-06-07 2023-06-05 0.056 0 +0
2023-06-06 2023-06-02 0.056 0 +0
2023-06-05 2023-06-01 0.056 0 +0
2023-06-02 2023-05-31 0.055 0 +0
2023-06-01 2023-05-30 0.060 0 +0
2023-05-31 2023-05-29 0.060 0 +0
2023-05-30 2023-05-25 0.060 0 +0
2023-05-29 2023-05-24 0.060 0 +0
2023-05-25 2023-05-23 0.066 0 +0
2023-05-24 2023-05-22 0.059 0 +0
2023-05-23 2023-05-19 0.059 0 +0
2023-05-22 2023-05-18 0.049 0 +0
2023-05-19 2023-05-17 0.054 0 +0
2023-05-18 2023-05-16 0.058 0 +0
2023-05-17 2023-05-15 0.060 0 +0
2023-05-16 2023-05-12 0.050 0 +0
2023-05-15 2023-05-11 0.055 0 +0
2023-05-12 2023-05-10 0.055 0 +0
2023-05-11 2023-05-09 0.059 0 +0
2023-05-10 2023-05-08 0.059 0 +0
2023-05-09 2023-05-05 0.059 0 +0
2023-05-08 2023-05-04 0.059 0 +0
2023-05-05 2023-05-03 0.062 0 +0
2023-05-04 2023-05-02 0.074 0 +0
2023-05-03 2023-04-28 0.074 0 +0
2023-05-02 2023-04-27 0.074 0 +0
2023-04-28 2023-04-26 0.074 0 +0
2023-04-27 2023-04-25 0.074 0 +0
2023-04-26 2023-04-24 0.074 0 +0
2023-04-25 2023-04-21 0.074 0 +0
2023-04-24 2023-04-20 0.074 0 +0
2023-04-21 2023-04-19 0.074 0 +0
2023-04-20 2023-04-18 0.074 0 +0
2023-04-19 2023-04-17 0.074 0 +0
2023-04-18 2023-04-14 0.074 0 +0
2023-04-17 2023-04-13 0.074 0 +0
2023-04-14 2023-04-12 0.074 0 +0
2023-04-13 2023-04-11 0.074 0 +0
2023-04-12 2023-04-06 0.074 0 +0
2023-04-11 2023-04-04 0.074 0 +0
2023-04-06 2023-04-03 0.075 0 +0
2023-04-04 2023-03-31 0.069 0 +0
2023-04-03 2023-03-30 0.069 0 +0
2023-03-31 2023-03-29 0.061 0 +0
2023-03-30 2023-03-28 0.061 0 +0
2023-03-29 2023-03-27 0.061 0 +0
2023-03-28 2023-03-24 0.061 0 +0
2023-03-27 2023-03-23 0.061 0 +0
2023-03-24 2023-03-22 0.061 0 +0
2023-03-23 2023-03-21 0.061 0 +0
2023-03-22 2023-03-20 0.061 0 +0
2023-03-21 2023-03-17 0.061 0 +0
2023-03-20 2023-03-16 0.061 0 +0
2023-03-17 2023-03-15 0.061 0 +0
2023-03-16 2023-03-14 0.068 0 +0
2023-03-15 2023-03-13 0.070 0 +0
2023-03-14 2023-03-10 0.076 0 +0
2023-03-13 2023-03-09 0.076 0 +0
2023-03-10 2023-03-08 0.076 0 +0
2023-03-09 2023-03-07 0.076 0 +0
2023-03-08 2023-03-06 0.099 0 +0
2023-03-07 2023-03-03 0.099 0 +0
2023-03-06 2023-03-02 0.099 0 +0
2023-03-03 2023-03-01 0.100 0 +0
2023-03-02 2023-02-28 0.100 0 +0
2023-03-01 2023-02-27 0.100 0 +0
2023-02-28 2023-02-24 0.100 0 +0
2023-02-27 2023-02-23 0.100 0 +0
2023-02-24 2023-02-22 0.100 0 +0
2023-02-23 2023-02-21 0.100 0 +0
2023-02-22 2023-02-20 0.100 0 +0
2023-02-21 2023-02-17 0.100 0 +0
2023-02-20 2023-02-16 0.100 0 +0
2023-02-17 2023-02-15 0.100 0 +0
2023-02-16 2023-02-14 0.100 0 +0
2023-02-15 2023-02-13 0.100 0 +0
2023-02-14 2023-02-10 0.100 0 +0
2023-02-13 2023-02-09 0.100 0 +0
2023-02-10 2023-02-08 0.100 0 +0
2023-02-09 2023-02-07 0.081 0 +0
2023-02-08 2023-02-06 0.066 0 +0
2023-02-07 2023-02-03 0.074 0 +0
2023-02-06 2023-02-02 0.074 0 +0
2023-02-03 2023-02-01 0.075 0 +0
2023-02-02 2023-01-31 0.075 0 +0
2023-02-01 2023-01-30 0.075 0 +0
2023-01-31 2023-01-27 0.068 0 +0
2023-01-30 2023-01-26 0.074 0 +0
2023-01-27 2023-01-20 0.074 0 +0
2023-01-26 2023-01-19 0.071 0 +0
2023-01-20 2023-01-18 0.071 0 +0
2023-01-19 2023-01-17 0.071 0 +0
2023-01-18 2023-01-16 0.071 0 +0
2023-01-17 2023-01-13 0.072 0 +0
2023-01-16 2023-01-12 0.072 0 +0
2023-01-13 2023-01-11 0.084 0 +0
2023-01-12 2023-01-10 0.084 0 +0
2023-01-11 2023-01-09 0.084 0 +0
2023-01-10 2023-01-06 0.078 0 +0
2023-01-09 2023-01-05 0.076 0 +0
2023-01-06 2023-01-04 0.069 0 +0
2023-01-05 2023-01-03 0.065 0 +0
2023-01-04 2022-12-30 0.053 0 +0
2023-01-03 2022-12-29 0.053 0 +0
2022-12-30 2022-12-28 0.053 0 +0
2022-12-29 2022-12-23 0.051 0 +0
2022-12-28 2022-12-22 0.051 0 +0
2022-12-23 2022-12-21 0.057 0 +0
2022-12-22 2022-12-20 0.055 0 +0
2022-12-21 2022-12-19 0.055 0 +0
2022-12-20 2022-12-16 0.055 0 +0
2022-12-19 2022-12-15 0.055 0 +0
2022-12-16 2022-12-14 0.055 0 +0
2022-12-15 2022-12-13 0.057 0 +0
2022-12-14 2022-12-12 0.051 0 +0
2022-12-13 2022-12-09 0.060 0 +0
2022-12-12 2022-12-08 0.052 0 +0
2022-12-09 2022-12-07 0.062 0 +0
2022-12-08 2022-12-06 0.055 0 +0
2022-12-07 2022-12-05 0.055 0 +0
2022-12-06 2022-12-02 0.053 0 +0
2022-12-05 2022-12-01 0.044 0 +0
2022-12-02 2022-11-30 0.055 0 +0
2022-12-01 2022-11-29 0.055 0 +0
2022-11-30 2022-11-28 0.055 0 +0
2022-11-29 2022-11-25 0.055 0 +0
2022-11-28 2022-11-24 0.048 0 +0
2022-11-25 2022-11-23 0.048 0 +0
2022-11-24 2022-11-22 0.048 0 +0
2022-11-23 2022-11-21 0.048 0 +0
2022-11-22 2022-11-18 0.048 0 +0
2022-11-21 2022-11-17 0.048 0 +0
2022-11-18 2022-11-16 0.048 0 +0
2022-11-17 2022-11-15 0.048 0 +0
2022-11-16 2022-11-14 0.048 0 +0
2022-11-15 2022-11-11 0.046 0 +0
2022-11-14 2022-11-10 0.055 0 +0
2022-11-11 2022-11-09 0.055 0 +0
2022-11-10 2022-11-08 0.055 0 +0
2022-11-09 2022-11-07 0.055 0 +0
2022-11-08 2022-11-04 0.055 0 +0
2022-11-07 2022-11-03 0.045 0 +0
2022-11-04 2022-11-02 0.045 0 +0
2022-11-03 2022-11-01 0.045 0 +0
2022-11-02 2022-10-31 0.045 0 +0
2022-11-01 2022-10-28 0.045 0 +0
2022-10-31 2022-10-27 0.045 0 +0
2022-10-28 2022-10-26 0.042 0 +0
2022-10-27 2022-10-25 0.041 0 +0
2022-10-26 2022-10-24 0.045 0 +0
2022-10-25 2022-10-21 0.044 0 +0
2022-10-24 2022-10-20 0.044 0 +0
2022-10-21 2022-10-19 0.044 0 +0
2022-10-20 2022-10-18 0.044 0 +0
2022-10-19 2022-10-17 0.044 0 +0
2022-10-18 2022-10-14 0.042 0 +0
2022-10-17 2022-10-13 0.039 0 +0
2022-10-14 2022-10-12 0.039 0 +0
2022-10-13 2022-10-11 0.044 0 +0
2022-10-12 2022-10-10 0.044 0 +0
2022-10-11 2022-10-07 0.044 0 +0
2022-10-10 2022-10-06 0.048 0 +0
2022-10-07 2022-10-05 0.048 0 +0
2022-10-06 2022-10-03 0.046 0 +0
2022-10-05 2022-09-30 0.046 0 +0
2022-10-03 2022-09-29 0.046 0 +0
2022-09-30 2022-09-28 0.052 0 +0
2022-09-29 2022-09-27 0.051 0 +0
2022-09-28 2022-09-26 0.055 0 +0
2022-09-27 2022-09-23 0.056 0 +0
2022-09-26 2022-09-22 0.050 0 +0
2022-09-23 2022-09-21 0.052 0 +0
2022-09-22 2022-09-20 0.064 0 +0
2022-09-21 2022-09-19 0.057 0 +0
2022-09-20 2022-09-16 0.063 0 +0
2022-09-19 2022-09-15 0.057 0 +0
2022-09-16 2022-09-14 0.060 0 +0
2022-09-15 2022-09-13 0.057 0 +0
2022-09-14 2022-09-09 0.059 0 +0
2022-09-13 2022-09-08 0.059 0 +0
2022-09-09 2022-09-07 0.059 0 +0
2022-09-08 2022-09-06 0.059 0 +0
2022-09-07 2022-09-05 0.059 0 +0
2022-09-06 2022-09-02 0.059 0 +0
2022-09-05 2022-09-01 0.068 0 +0
2022-09-02 2022-08-31 0.068 0 +0
2022-09-01 2022-08-30 0.068 0 +0
2022-08-31 2022-08-29 0.068 0 +0
2022-08-30 2022-08-26 0.068 0 +0
2022-08-29 2022-08-25 0.068 0 +0
2022-08-26 2022-08-24 0.068 0 +0
2022-08-25 2022-08-23 0.062 0 +0
2022-08-24 2022-08-22 0.062 0 +0
2022-08-23 2022-08-19 0.062 0 +0
2022-08-22 2022-08-18 0.062 0 +0
2022-08-19 2022-08-17 0.059 0 +0
2022-08-18 2022-08-16 0.059 0 +0
2022-08-17 2022-08-15 0.059 0 +0
2022-08-16 2022-08-12 0.070 0 +0
2022-08-15 2022-08-11 0.075 0 +0
2022-08-12 2022-08-10 0.075 0 +0
2022-08-11 2022-08-09 0.075 0 +0
2022-08-10 2022-08-08 0.064 0 +0
2022-08-09 2022-08-05 0.064 0 +0
2022-08-08 2022-08-04 0.064 0 +0
2022-08-05 2022-08-03 0.064 0 +0
2022-08-04 2022-08-02 0.064 0 +0
2022-08-03 2022-08-01 0.064 0 +0
2022-08-02 2022-07-29 0.064 0 +0
2022-08-01 2022-07-28 0.068 0 +0
2022-07-29 2022-07-27 0.066 0 +0
2022-07-28 2022-07-26 0.072 0 +0
2022-07-27 2022-07-25 0.072 0 +0
2022-07-26 2022-07-22 0.072 0 +0
2022-07-25 2022-07-21 0.072 0 +0
2022-07-22 2022-07-20 0.071 0 +0
2022-07-21 2022-07-19 0.073 0 +0
2022-07-20 2022-07-18 0.073 0 +0
2022-07-19 2022-07-15 0.086 0 +0
2022-07-18 2022-07-14 0.089 0 +0
2022-07-15 2022-07-13 0.097 0 +0
2022-07-14 2022-07-12 0.071 0 +0
2022-07-13 2022-07-11 0.070 0 +0
2022-07-12 2022-07-08 0.086 0 +0
2022-07-11 2022-07-07 0.086 0 +0
2022-07-08 2022-07-06 0.086 0 +0
2022-07-07 2022-07-05 0.086 0 +0
2022-07-06 2022-07-04 0.086 0 +0
2022-07-05 2022-06-30 0.088 0 +0
2022-07-04 2022-06-29 0.088 0 +0
2022-06-30 2022-06-28 0.073 0 +0
2022-06-29 2022-06-27 0.073 0 +0
2022-06-28 2022-06-24 0.090 0 +0
2022-06-27 2022-06-23 0.088 0 -162,500
2022-06-20 2022-06-16 0.067 162,500 -17,500 0.02% 10,888
2022-05-27 2022-05-25 0.064 180,000 -20,000 0.02% 11,520
2022-04-20 2022-04-14 0.060 200,000 -10,000 0.02% 12,000
2022-04-12 2022-04-08 0.060 210,000 -2,500 0.02% 12,600
2022-03-31 2022-03-29 0.060 212,500 -10,000 0.02% 12,750
2022-03-29 2022-03-25 0.065 222,500 -117,500 0.02% 14,462
2022-03-28 2022-03-24 0.065 340,000 -2,500 0.03% 22,100
2022-03-23 2022-03-21 0.065 342,500 -122,500 0.03% 22,262
2022-03-22 2022-03-18 0.065 465,000 -87,500 0.04% 30,225
2022-03-21 2022-03-17 0.065 552,500 -2,500 0.05% 35,912
2022-03-18 2022-03-16 0.065 555,000 -890,000 0.05% 36,075
2022-03-17 2022-03-15 0.065 1,445,000 -77,500 0.14% 93,925
2022-03-16 2022-03-14 0.065 1,522,500 -185,000 0.15% 98,962
2022-03-15 2022-03-11 0.065 1,707,500 -257,500 0.16% 110,988
2022-03-11 2022-03-09 0.065 1,965,000 -2,500 0.19% 127,725
2022-03-04 2022-03-02 0.063 1,967,500 -82,500 0.19% 123,952
2022-03-03 2022-03-01 0.066 2,050,000 -12,500 0.20% 135,300
2022-02-16 2022-02-14 0.080 2,062,500 +15,000 0.20% 165,000
2022-02-11 2022-02-09 0.081 2,047,500 +20,000 0.20% 165,848
2022-01-28 2022-01-26 0.094 2,027,500 +20,000 0.20% 190,585
2022-01-19 2022-01-17 0.094 2,007,500 +5,000 0.19% 188,705
2022-01-18 2022-01-14 0.085 2,002,500 +7,500 0.19% 170,212
2022-01-12 2022-01-10 0.094 1,995,000 +50,000 0.19% 187,530
2021-12-13 2021-12-09 0.120 1,945,000 -25,000 0.19% 233,400
2021-12-08 2021-12-06 0.102 1,970,000 +15,000 0.19% 200,940
2021-12-07 2021-12-03 0.102 1,955,000 +10,000 0.19% 199,410
2021-11-15 2021-11-11 0.120 1,945,000 +2,500 0.19% 233,400
2021-11-12 2021-11-10 0.120 1,942,500 +2,500 0.19% 233,100
2021-11-10 2021-11-08 0.120 1,940,000 +20,000 0.19% 232,800
2021-09-23 2021-09-20 0.123 1,920,000 -10,000 0.19% 236,160
2021-09-21 2021-09-17 0.140 1,930,000 -5,000 0.19% 270,200
2021-09-03 2021-09-01 0.133 1,935,000 +2,500 0.19% 257,355
2021-07-16 2021-07-14 0.140 1,932,500 +7,500 0.19% 270,550
2021-06-11 2021-06-09 0.158 1,925,000 +10,000 0.19% 304,150
2021-03-24 2021-03-22 0.170 1,915,000 -5,000 0.18% 325,550
2021-03-23 2021-03-19 0.170 1,920,000 +5,000 0.19% 326,400
2021-02-26 2021-02-24 0.180 1,915,000 -22,500 0.18% 344,700
2021-02-22 2021-02-18 0.170 1,937,500 -10,000 0.19% 329,375
2021-02-19 2021-02-17 0.197 1,947,500 +7,500 0.19% 383,658
2021-02-17 2021-02-11 0.147 1,940,000 -10,000 0.19% 285,180
2021-01-19 2021-01-15 0.150 1,950,000 -10,000 0.19% 292,500
2020-12-29 2020-12-24 0.144 1,960,000 +10,000 0.19% 282,240
2020-09-23 2020-09-21 0.175 1,950,000 +10,000 0.19% 341,250
2020-09-21 2020-09-17 0.171 1,940,000 -5,000 0.19% 331,740
2020-08-17 2020-08-13 0.190 1,945,000 -47,500 0.19% 369,550
2020-08-04 2020-07-31 0.189 1,992,500 -100,000 0.19% 376,582
2020-07-14 2020-07-10 0.191 2,092,500 -40,000 0.20% 399,668
2020-07-09 2020-07-07 0.180 2,132,500 -200,000 0.21% 383,850
2020-06-29 2020-06-24 0.174 2,332,500 -927,500 0.22% 405,855
2020-06-22 2020-06-18 0.175 3,260,000 -227,500 0.31% 570,500
2020-06-18 2020-06-16 0.185 3,487,500 -2,500 0.34% 645,188
2020-06-08 2020-06-04 0.186 3,490,000 +2,500 0.34% 649,140
2020-06-05 2020-06-03 0.185 3,487,500 +10,000 0.34% 645,188
2020-04-20 2020-04-16 0.208 3,477,500 -5,000 0.34% 723,320
2020-04-09 2020-04-07 0.208 3,482,500 -5,000 0.34% 724,360
2020-04-08 2020-04-06 0.199 3,487,500 -20,000 0.34% 694,012
2020-04-02 2020-03-31 0.203 3,507,500 -2,500 0.34% 712,022
2020-04-01 2020-03-30 0.208 3,510,000 -5,000 0.34% 730,080
2020-03-31 2020-03-27 0.207 3,515,000 -5,000 0.34% 727,605
2020-03-19 2020-03-17 0.200 3,520,000 -2,500 0.34% 704,000
2020-03-18 2020-03-16 0.207 3,522,500 -70,000 0.34% 729,158
2020-03-17 2020-03-13 0.205 3,592,500 -17,500 0.35% 736,462
2020-02-28 2020-02-26 0.245 3,610,000 +2,500 0.35% 884,450
2020-02-11 2020-02-07 0.255 3,607,500 -30,000 0.35% 919,912
2020-01-30 2020-01-24 0.239 3,637,500 +15,000 0.35% 869,362
2019-11-26 2019-11-22 0.255 3,622,500 -10,000 0.35% 923,738
2019-11-21 2019-11-19 0.265 3,632,500 -72,500 0.35% 962,612
2019-11-19 2019-11-15 0.260 3,705,000 +5,000 0.36% 963,300
2019-11-11 2019-11-07 0.250 3,700,000 +7,500 0.36% 925,000
2019-11-08 2019-11-06 0.250 3,692,500 +15,000 0.36% 923,125
2019-11-06 2019-11-04 0.270 3,677,500 -45,000 0.35% 992,925
2019-09-09 2019-09-05 0.275 3,722,500 +25,000 0.36% 1,023,688
2019-08-16 2019-08-14 0.280 3,697,500 -100,000 0.36% 1,035,300
2019-07-17 2019-07-15 0.295 3,797,500 -2,500 0.37% 1,120,262
2019-07-15 2019-07-11 0.285 3,800,000 -15,000 0.37% 1,083,000
2019-07-12 2019-07-10 0.270 3,815,000 -100,000 0.37% 1,030,050
2019-07-11 2019-07-09 0.248 3,915,000 +52,500 0.38% 970,920
2019-07-05 2019-07-03 0.270 3,862,500 -5,000 0.37% 1,042,875
2019-07-04 2019-07-02 0.280 3,867,500 -5,000 0.37% 1,082,900
2019-06-24 2019-06-20 0.275 3,872,500 -2,500 0.37% 1,064,938
2019-06-12 2019-06-10 0.280 3,875,000 +70,000 0.37% 1,085,000
2019-06-03 2019-05-30 0.329 3,805,000 +273,211 0.37% 1,250,301
2019-04-29 2019-04-25 0.339 3,531,789 -64,973 0.37% 1,198,575
2019-04-17 2019-04-15 0.339 3,596,762 -106,743 0.37% 1,220,625
2019-04-15 2019-04-11 0.345 3,703,505 -232,049 0.38% 1,276,800
2019-04-09 2019-04-04 0.345 3,935,554 +4,641 0.41% 1,356,800
2019-03-25 2019-03-21 0.361 3,930,913 -55,692 0.41% 1,418,725
2019-03-22 2019-03-20 0.366 3,986,605 -30,166 0.41% 1,460,300
2019-03-21 2019-03-19 0.377 4,016,771 -39,449 0.42% 1,514,625
2019-03-19 2019-03-15 0.366 4,056,220 +23,205 0.42% 1,485,800
2019-03-18 2019-03-14 0.334 4,033,015 +37,128 0.42% 1,346,950
2019-03-04 2019-02-28 0.323 3,995,887 -32,487 0.41% 1,291,500
2019-03-01 2019-02-27 0.334 4,028,374 +32,487 0.42% 1,345,400
2019-02-11 2019-02-04 0.329 3,995,887 +6,962 0.41% 1,313,025
2019-02-08 2019-01-31 0.312 3,988,925 -53,372 0.41% 1,246,275
2019-01-30 2019-01-28 0.318 4,042,297 -6,961 0.42% 1,284,725
2019-01-28 2019-01-24 0.318 4,049,258 -6,962 0.42% 1,286,937
2019-01-23 2019-01-21 0.318 4,056,220 -2,320 0.42% 1,289,150
2019-01-22 2019-01-18 0.318 4,058,540 -23,205 0.42% 1,289,887
2019-01-11 2019-01-09 0.302 4,081,745 +9,282 0.42% 1,231,300
2019-01-09 2019-01-07 0.312 4,072,463 +13,923 0.42% 1,272,375
2019-01-03 2018-12-31 0.323 4,058,540 +9,282 0.42% 1,311,750
2018-11-30 2018-11-28 0.350 4,049,258 +74,256 0.42% 1,417,812
2018-11-22 2018-11-20 0.339 3,975,002 +18,563 0.41% 1,348,987
2018-11-20 2018-11-16 0.334 3,956,439 +69,615 0.41% 1,321,375
2018-11-16 2018-11-14 0.329 3,886,824 +13,923 0.40% 1,277,188
2018-11-14 2018-11-12 0.350 3,872,901 +2,321 0.40% 1,356,063
2018-11-05 2018-11-01 0.323 3,870,580 +37,128 0.40% 1,251,000
2018-10-31 2018-10-29 0.312 3,833,452 -4,641 0.40% 1,197,700
2018-10-30 2018-10-26 0.312 3,838,093 -92,820 0.40% 1,199,150
2018-10-29 2018-10-25 0.312 3,930,913 +2,320 0.41% 1,228,150
2018-10-23 2018-10-19 0.307 3,928,593 +4,641 0.41% 1,206,263
2018-10-22 2018-10-18 0.312 3,923,952 -9,282 0.41% 1,225,975
2018-10-16 2018-10-12 0.302 3,933,234 -46,409 0.41% 1,186,500
2018-10-15 2018-10-11 0.296 3,979,643 +4,641 0.41% 1,179,062
2018-10-12 2018-10-10 0.296 3,975,002 +11,602 0.41% 1,177,687
2018-10-11 2018-10-09 0.296 3,963,400 +9,282 0.41% 1,174,250
2018-10-10 2018-10-08 0.302 3,954,118 +6,961 0.41% 1,192,800
2018-10-09 2018-10-05 0.307 3,947,157 +6,962 0.41% 1,211,963
2018-09-28 2018-09-26 0.307 3,940,195 +4,641 0.41% 1,209,825
2018-09-24 2018-09-20 0.302 3,935,554 -83,538 0.41% 1,187,200
2018-09-21 2018-09-19 0.307 4,019,092 -9,282 0.42% 1,234,050
2018-09-17 2018-09-13 0.296 4,028,374 -95,140 0.42% 1,193,500
2018-09-14 2018-09-12 0.291 4,123,514 +48,730 0.43% 1,199,475
2018-09-13 2018-09-11 0.291 4,074,784 +46,410 0.42% 1,185,300
2018-09-10 2018-09-06 0.296 4,028,374 +11,603 0.42% 1,193,500
2018-09-06 2018-09-04 0.307 4,016,771 +11,602 0.42% 1,233,337
2018-09-05 2018-09-03 0.307 4,005,169 +51,051 0.42% 1,229,775
2018-09-03 2018-08-30 0.307 3,954,118 -6,962 0.41% 1,214,100
2018-08-30 2018-08-28 0.307 3,961,080 -4,640 0.41% 1,216,238
2018-08-24 2018-08-22 0.307 3,965,720 +6,961 0.41% 1,217,662
2018-08-21 2018-08-17 0.329 3,958,759 -71,935 0.41% 1,300,825
2018-08-20 2018-08-16 0.307 4,030,694 -67,295 0.42% 1,237,612
2018-08-06 2018-08-02 0.302 4,097,989 -143,870 0.43% 1,236,200
2018-07-30 2018-07-26 0.334 4,241,859 -6,961 0.44% 1,416,700
2018-07-27 2018-07-25 0.334 4,248,820 -18,564 0.44% 1,419,025
2018-07-25 2018-07-23 0.318 4,267,384 -113,705 0.44% 1,356,262
2018-07-24 2018-07-20 0.307 4,381,089 +127,628 0.45% 1,345,200
2018-07-23 2018-07-19 0.307 4,253,461 +129,947 0.44% 1,306,012
2018-07-20 2018-07-18 0.302 4,123,514 +206,524 0.43% 1,243,900
2018-07-19 2018-07-17 0.302 3,916,990 +106,742 0.41% 1,181,600
2018-07-18 2018-07-16 0.302 3,810,248 +34,808 0.40% 1,149,400
2018-07-17 2018-07-13 0.296 3,775,440 +580,123 0.39% 1,118,562
2018-07-16 2018-07-12 0.334 3,195,317 +69,615 0.33% 1,067,175
2018-07-06 2018-07-04 0.356 3,125,702 -4,641 0.32% 1,111,275
2018-06-29 2018-06-27 0.366 3,130,343 +11,602 0.33% 1,146,650
2018-06-27 2018-06-25 0.388 3,118,741 -2,320 0.32% 1,209,600
2018-06-26 2018-06-22 0.393 3,121,061 +74,255 0.32% 1,227,312
2018-06-22 2018-06-20 0.393 3,046,806 -9,282 0.32% 1,198,113
2018-06-21 2018-06-19 0.399 3,056,088 +39,449 0.32% 1,218,225
2018-06-15 2018-06-13 0.426 3,016,639 +23,205 0.31% 1,283,750
2018-06-14 2018-06-12 0.426 2,993,434 +69,614 0.31% 1,273,875
2018-06-11 2018-06-07 0.436 2,923,820 -6,961 0.30% 1,275,750
2018-06-06 2018-06-04 0.442 2,930,781 +9,282 0.30% 1,294,575
2018-06-01 2018-05-30 0.485 2,921,499 +159,223 0.30% 1,417,042
2018-05-28 2018-05-24 0.502 2,762,276 -2,191 0.30% 1,387,100
2018-05-24 2018-05-21 0.485 2,764,467 +4,381 0.30% 1,340,875
2018-05-08 2018-05-04 0.474 2,760,086 +10,953 0.30% 1,307,250
2018-04-30 2018-04-26 0.468 2,749,133 -26,287 0.30% 1,286,375
2018-04-27 2018-04-25 0.479 2,775,420 -30,667 0.31% 1,330,350
2018-04-26 2018-04-24 0.491 2,806,087 +43,811 0.31% 1,377,075
2018-04-25 2018-04-23 0.479 2,762,276 -21,906 0.30% 1,324,050
2018-04-24 2018-04-20 0.491 2,784,182 +21,906 0.31% 1,366,325
2018-04-23 2018-04-19 0.525 2,762,276 +935,362 0.30% 1,450,150
2018-04-20 2018-04-18 0.508 1,826,914 +567,351 0.20% 927,825
2018-04-19 2018-04-17 0.508 1,259,563 +76,669 0.14% 639,688
2018-04-18 2018-04-16 0.548 1,182,894 -39,430 0.13% 648,000
2018-04-17 2018-04-13 0.536 1,222,324 -4,841,103 0.13% 655,650
2018-04-04 2018-03-29 0.439 6,063,427 -271,627 0.67% 2,664,200
2018-04-03 2018-03-28 0.451 6,335,054 -56,954 0.70% 2,855,850
2018-03-29 2018-03-27 0.457 6,392,008 +10,953 0.70% 2,918,000
2018-03-23 2018-03-21 0.451 6,381,055 +168,671 0.70% 2,876,587
2018-03-22 2018-03-20 0.451 6,212,384 +92,003 0.68% 2,800,550
2018-03-20 2018-03-16 0.451 6,120,381 +2,191 0.67% 2,759,075
2018-03-19 2018-03-15 0.445 6,118,190 -2,191 0.67% 2,723,175
2018-03-15 2018-03-13 0.451 6,120,381 +10,953 0.67% 2,759,075
2018-03-14 2018-03-12 0.451 6,109,428 +111,718 0.67% 2,754,138
2018-03-09 2018-03-07 0.445 5,997,710 +13,143 0.66% 2,669,550
2018-03-07 2018-03-05 0.445 5,984,567 +4,381 0.66% 2,663,700
2018-02-28 2018-02-26 0.445 5,980,186 +8,762 0.66% 2,661,750
2018-02-27 2018-02-23 0.445 5,971,424 -21,905 0.66% 2,657,850
2018-02-13 2018-02-09 0.439 5,993,329 -6,572 0.66% 2,633,400
2018-02-08 2018-02-06 0.439 5,999,901 +19,715 0.66% 2,636,288
2018-02-07 2018-02-05 0.462 5,980,186 +87,622 0.66% 2,764,125
2018-02-02 2018-01-31 0.468 5,892,564 +111,718 0.65% 2,757,250
2018-01-30 2018-01-26 0.468 5,780,846 -131,433 0.64% 2,704,975
2018-01-25 2018-01-23 0.474 5,912,279 -35,049 0.65% 2,800,213
2018-01-23 2018-01-19 0.468 5,947,328 +43,811 0.65% 2,782,875
2018-01-19 2018-01-17 0.474 5,903,517 -32,858 0.65% 2,796,063
2018-01-15 2018-01-11 0.468 5,936,375 -245,341 0.65% 2,777,750
2018-01-12 2018-01-10 0.468 6,181,716 -376,774 0.68% 2,892,550
2018-01-11 2018-01-09 0.468 6,558,490 -148,957 0.72% 3,068,850
2018-01-04 2018-01-02 0.468 6,707,447 -87,621 0.74% 3,138,550
2018-01-02 2017-12-28 0.468 6,795,068 -337,344 0.75% 3,179,550
2017-12-29 2017-12-27 0.468 7,132,412 -43,811 0.78% 3,337,400
2017-12-22 2017-12-20 0.468 7,176,223 +54,764 0.79% 3,357,900
2017-12-21 2017-12-19 0.468 7,121,459 +10,952 0.78% 3,332,275
2017-12-20 2017-12-18 0.468 7,110,507 +35,049 0.78% 3,327,150
2017-12-12 2017-12-08 0.468 7,075,458 -61,335 0.78% 3,310,750
2017-12-11 2017-12-07 0.474 7,136,793 -61,335 0.79% 3,380,175
2017-12-05 2017-12-01 0.474 7,198,128 -6,572 0.79% 3,409,225
2017-12-01 2017-11-29 0.479 7,204,700 +2,190 0.79% 3,453,450
2017-11-29 2017-11-27 0.468 7,202,510 +2,191 0.79% 3,370,200
2017-11-28 2017-11-24 0.474 7,200,319 -133,623 0.79% 3,410,263
2017-11-27 2017-11-23 0.468 7,333,942 -433,728 0.81% 3,431,700
2017-11-24 2017-11-22 0.468 7,767,670 +4,381 0.85% 3,634,650
2017-11-23 2017-11-21 0.462 7,763,289 +63,526 0.85% 3,588,300
2017-11-21 2017-11-17 0.491 7,699,763 -113,908 0.85% 3,778,625
2017-11-20 2017-11-16 0.457 7,813,671 -37,240 0.86% 3,567,000
2017-11-17 2017-11-15 0.468 7,850,911 -94,193 0.86% 3,673,600
2017-11-16 2017-11-14 0.462 7,945,104 +10,953 0.87% 3,672,337
2017-11-14 2017-11-10 0.468 7,934,151 -96,384 0.87% 3,712,550
2017-11-10 2017-11-08 0.462 8,030,535 +2,190 0.88% 3,711,825
2017-11-02 2017-10-31 0.462 8,028,345 +26,287 0.88% 3,710,813
2017-11-01 2017-10-30 0.462 8,002,058 -43,811 0.88% 3,698,662
2017-10-23 2017-10-19 0.462 8,045,869 +13,143 0.89% 3,718,912
2017-10-19 2017-10-17 0.462 8,032,726 -37,239 0.88% 3,712,838
2017-10-18 2017-10-16 0.474 8,069,965 -81,050 0.89% 3,822,150
2017-10-17 2017-10-13 0.457 8,151,015 +56,954 0.90% 3,721,000
2017-10-13 2017-10-11 0.468 8,094,061 +21,905 0.89% 3,787,375
2017-10-10 2017-10-06 0.462 8,072,156 +87,622 0.89% 3,731,063
2017-09-29 2017-09-27 0.468 7,984,534 -192,768 0.88% 3,736,125
2017-09-28 2017-09-26 0.474 8,177,302 -4,381 0.90% 3,872,988
2017-09-25 2017-09-21 0.479 8,181,683 -2,190 0.90% 3,921,750
2017-09-22 2017-09-20 0.485 8,183,873 -26,287 0.90% 3,969,500
2017-09-19 2017-09-15 0.462 8,210,160 -35,049 0.90% 3,794,850
2017-09-18 2017-09-14 0.468 8,245,209 +63,526 0.91% 3,858,100
2017-09-14 2017-09-12 0.468 8,181,683 +17,525 0.90% 3,828,375
2017-09-11 2017-09-07 0.457 8,164,158 +52,573 0.90% 3,727,000
2017-09-07 2017-09-05 0.457 8,111,585 +2,190 0.89% 3,703,000
2017-08-21 2017-08-17 0.468 8,109,395 -4,381 0.89% 3,794,550
2017-08-17 2017-08-15 0.457 8,113,776 -21,905 0.89% 3,704,000
2017-08-16 2017-08-14 0.457 8,135,681 +6,571 0.89% 3,714,000
2017-08-11 2017-08-09 0.462 8,129,110 +4,381 0.89% 3,757,388
2017-08-10 2017-08-08 0.468 8,124,729 +21,906 0.89% 3,801,725
2017-08-08 2017-08-04 0.457 8,102,823 +43,811 0.89% 3,699,000
2017-08-04 2017-08-02 0.468 8,059,012 +46,001 0.89% 3,770,975
2017-08-02 2017-07-31 0.474 8,013,011 +19,715 0.88% 3,795,175
2017-07-31 2017-07-27 0.474 7,993,296 +83,241 0.88% 3,785,837
2017-07-27 2017-07-25 0.474 7,910,055 +219,054 0.87% 3,746,412
2017-07-24 2017-07-20 0.479 7,691,001 +8,762 0.85% 3,686,550
2017-07-19 2017-07-17 0.474 7,682,239 -201,530 0.85% 3,638,513
2017-07-13 2017-07-11 0.491 7,883,769 +2,191 0.87% 3,868,925
2017-07-05 2017-07-03 0.502 7,881,578 -124,861 0.87% 3,957,800
2017-06-30 2017-06-28 0.496 8,006,439 +13,143 0.88% 3,974,812
2017-06-29 2017-06-27 0.496 7,993,296 +6,572 0.88% 3,968,287
2017-06-22 2017-06-20 0.508 7,986,724 -4,381 0.88% 4,056,175
2017-06-21 2017-06-19 0.508 7,991,105 -2,191 0.88% 4,058,400
2017-06-19 2017-06-15 0.491 7,993,296 +46,001 0.88% 3,922,675
2017-06-16 2017-06-14 0.508 7,947,295 +17,525 0.87% 4,036,150
2017-06-15 2017-06-13 0.508 7,929,770 +19,715 0.87% 4,027,250
2017-06-14 2017-06-12 0.514 7,910,055 -140,195 0.87% 4,062,375
2017-06-13 2017-06-09 0.514 8,050,250 -98,575 0.89% 4,134,375
2017-06-02 2017-05-31 0.575 8,148,825 -43,811 0.90% 4,685,616
2017-06-01 2017-05-29 0.569 8,192,636 +468,791 0.90% 4,661,220
2017-05-29 2017-05-25 0.569 7,723,845 +2,066 0.90% 4,394,500
2017-05-24 2017-05-22 0.569 7,721,779 +2,065 0.90% 4,393,325
2017-05-18 2017-05-16 0.581 7,719,714 +18,587 0.90% 4,485,600
2017-05-17 2017-05-15 0.581 7,701,127 -18,587 0.90% 4,474,800
2017-05-16 2017-05-12 0.569 7,719,714 +22,717 0.90% 4,392,150
2017-05-15 2017-05-11 0.581 7,696,997 +41,304 0.90% 4,472,400
2017-05-11 2017-05-09 0.587 7,655,693 -8,261 0.89% 4,494,737
2017-05-04 2017-04-28 0.587 7,663,954 +8,261 0.89% 4,499,588
2017-04-28 2017-04-26 0.575 7,655,693 +123,912 0.89% 4,402,062
2017-04-27 2017-04-25 0.581 7,531,781 +74,347 0.88% 4,376,400
2017-04-25 2017-04-21 0.587 7,457,434 +99,130 0.87% 4,378,338
2017-04-24 2017-04-20 0.587 7,358,304 +107,390 0.86% 4,320,137
2017-04-21 2017-04-19 0.569 7,250,914 -45,434 0.85% 4,125,425
2017-04-07 2017-04-05 0.605 7,296,348 +117,716 0.85% 4,416,250
2017-04-06 2017-04-03 0.593 7,178,632 +20,652 0.84% 4,258,100
2017-04-03 2017-03-30 0.605 7,157,980 -14,456 0.84% 4,332,500
2017-03-31 2017-03-29 0.629 7,172,436 -654,669 0.84% 4,514,900
2017-03-30 2017-03-28 0.666 7,827,105 -49,564 0.91% 5,211,250
2017-03-29 2017-03-27 0.587 7,876,669 -173,477 0.92% 4,624,475
2017-03-27 2017-03-23 0.593 8,050,146 +49,565 0.94% 4,775,050
2017-03-24 2017-03-22 0.605 8,000,581 -315,976 0.93% 4,842,500
2017-03-23 2017-03-21 0.605 8,316,557 +6,196 0.97% 5,033,750
2017-03-22 2017-03-20 0.617 8,310,361 +4,130 0.97% 5,130,600
2017-03-21 2017-03-17 0.617 8,306,231 +4,131 0.97% 5,128,050
2017-03-20 2017-03-16 0.629 8,302,100 +576,190 0.97% 5,226,000
2017-03-17 2017-03-15 0.587 7,725,910 +2,065 0.90% 4,535,963
2017-03-15 2017-03-13 0.581 7,723,845 +8,261 0.90% 4,488,000
2017-03-14 2017-03-10 0.593 7,715,584 +2,065 0.90% 4,576,600
2017-03-13 2017-03-09 0.587 7,713,519 +111,521 0.90% 4,528,688
2017-03-09 2017-03-07 0.593 7,601,998 +10,326 0.89% 4,509,225
2017-03-08 2017-03-06 0.581 7,591,672 +20,652 0.89% 4,411,200
2017-03-07 2017-03-03 0.587 7,571,020 +12,391 0.88% 4,445,025
2017-03-02 2017-02-28 0.575 7,558,629 +410,975 0.88% 4,346,250
2017-03-01 2017-02-27 0.575 7,147,654 +20,652 0.83% 4,109,937
2017-02-22 2017-02-20 0.581 7,127,002 -313,910 0.83% 4,141,200
2017-02-17 2017-02-15 0.593 7,440,912 +2,065 0.87% 4,413,675
2017-02-15 2017-02-13 0.587 7,438,847 -4,131 0.87% 4,367,425
2017-02-14 2017-02-10 0.593 7,442,978 -4,130 0.87% 4,414,900
2017-02-13 2017-02-09 0.593 7,447,108 +4,130 0.87% 4,417,350
2017-02-10 2017-02-08 0.605 7,442,978 +99,130 0.87% 4,505,000
2017-02-09 2017-02-07 0.617 7,343,848 +64,021 0.86% 4,533,900
2017-02-08 2017-02-06 0.629 7,279,827 +74,347 0.85% 4,582,500
2017-02-07 2017-02-03 0.617 7,205,480 +4,131 0.84% 4,448,475
2017-02-06 2017-02-02 0.617 7,201,349 +94,999 0.84% 4,445,925
2017-02-03 2017-02-01 0.617 7,106,350 +303,584 0.83% 4,387,275
2017-02-02 2017-01-27 0.642 6,802,766 +113,586 0.79% 4,364,550
2017-01-25 2017-01-23 0.617 6,689,180 +4,130 0.78% 4,129,725
2017-01-24 2017-01-20 0.617 6,685,050 +2,066 0.78% 4,127,175
2017-01-23 2017-01-19 0.617 6,682,984 +2,065 0.78% 4,125,900
2017-01-20 2017-01-18 0.617 6,680,919 +8,261 0.78% 4,124,625
2017-01-18 2017-01-16 0.593 6,672,658 +41,304 0.78% 3,957,975
2017-01-17 2017-01-13 0.605 6,631,354 +2,065 0.77% 4,013,750
2017-01-16 2017-01-12 0.617 6,629,289 +4,130 0.77% 4,092,750
2017-01-13 2017-01-11 0.605 6,625,159 +4,131 0.77% 4,010,000
2017-01-12 2017-01-10 0.599 6,621,028 -179,673 0.77% 3,967,425
2017-01-10 2017-01-06 0.599 6,800,701 +72,282 0.79% 4,075,088
2017-01-09 2017-01-05 0.581 6,728,419 +4,131 0.79% 3,909,600
2017-01-04 2016-12-30 0.581 6,724,288 +2,065 0.78% 3,907,200
2017-01-03 2016-12-29 0.581 6,722,223 +12,391 0.78% 3,906,000
2016-12-30 2016-12-28 0.575 6,709,832 +4,131 0.78% 3,858,188
2016-12-29 2016-12-23 0.587 6,705,701 +8,260 0.78% 3,936,987
2016-12-28 2016-12-22 0.593 6,697,441 +2,065 0.78% 3,972,675
2016-12-23 2016-12-21 0.593 6,695,376 -658,798 0.78% 3,971,450
2016-12-22 2016-12-20 0.581 7,354,174 +119,782 0.86% 4,273,200
2016-12-21 2016-12-19 0.593 7,234,392 +82,607 0.84% 4,291,175
2016-12-20 2016-12-16 0.605 7,151,785 +2,066 0.83% 4,328,750
2016-12-19 2016-12-15 0.617 7,149,719 +4,130 0.83% 4,414,050
2016-12-16 2016-12-14 0.642 7,145,589 +2,065 0.83% 4,584,500
2016-12-15 2016-12-13 0.629 7,143,524 +82,608 0.83% 4,496,700
2016-12-14 2016-12-12 0.617 7,060,916 +272,607 0.82% 4,359,225
2016-12-13 2016-12-09 0.654 6,788,309 +152,824 0.79% 4,437,450
2016-12-12 2016-12-08 0.654 6,635,485 +991,296 0.77% 4,337,550
2016-12-09 2016-12-07 0.629 5,644,189 -452,279 0.66% 3,552,900
2016-12-08 2016-12-06 0.551 6,096,468 +72,282 0.71% 3,357,900
2016-12-07 2016-12-05 0.551 6,024,186 -20,652 0.70% 3,318,088
2016-12-06 2016-12-02 0.557 6,044,838 +212,716 0.71% 3,366,050
2016-12-02 2016-11-30 0.575 5,832,122 +2,065 0.68% 3,353,500
2016-12-01 2016-11-29 0.581 5,830,057 +61,956 0.68% 3,387,600
2016-11-30 2016-11-28 0.569 5,768,101 +4,130 0.67% 3,281,775
2016-11-29 2016-11-25 0.563 5,763,971 +41,304 0.67% 3,244,538
2016-11-28 2016-11-24 0.563 5,722,667 +154,890 0.67% 3,221,288
2016-11-25 2016-11-23 0.551 5,567,777 +6,196 0.65% 3,066,700
2016-11-24 2016-11-22 0.551 5,561,581 +18,587 0.65% 3,063,287
2016-11-23 2016-11-21 0.539 5,542,994 +2,065 0.65% 2,985,950
2016-11-22 2016-11-18 0.551 5,540,929 +37,173 0.65% 3,051,912
2016-11-21 2016-11-17 0.545 5,503,756 -64,021 0.64% 2,998,125
2016-11-18 2016-11-16 0.514 5,567,777 +41,304 0.65% 2,864,500
2016-11-17 2016-11-15 0.521 5,526,473 +41,304 0.64% 2,876,700
2016-11-15 2016-11-11 0.527 5,485,169 -43,369 0.64% 2,888,400
2016-11-14 2016-11-10 0.527 5,528,538 +53,695 0.65% 2,911,237
2016-11-11 2016-11-09 0.508 5,474,843 +20,652 0.64% 2,783,550
2016-11-10 2016-11-08 0.521 5,454,191 +33,043 0.64% 2,839,075
2016-11-09 2016-11-07 0.514 5,421,148 +119,782 0.63% 2,789,063
2016-11-07 2016-11-03 0.521 5,301,366 -6,196 0.62% 2,759,525
2016-11-04 2016-11-02 0.521 5,307,562 -10,326 0.62% 2,762,750
2016-11-03 2016-11-01 0.514 5,317,888 +88,804 0.62% 2,735,938
2016-11-02 2016-10-31 0.527 5,229,084 +192,063 0.61% 2,753,550
2016-11-01 2016-10-28 0.527 5,037,021 +20,652 0.59% 2,652,413
2016-10-31 2016-10-27 0.521 5,016,369 +82,608 0.59% 2,611,175
2016-10-27 2016-10-25 0.521 4,933,761 +107,391 0.58% 2,568,175
2016-10-26 2016-10-24 0.521 4,826,370 +202,389 0.56% 2,512,275
2016-10-25 2016-10-20 0.533 4,623,981 +99,130 0.54% 2,462,900
2016-10-24 2016-10-19 0.514 4,524,851 -41,304 0.53% 2,327,937
2016-10-20 2016-10-18 0.514 4,566,155 +57,825 0.53% 2,349,187
2016-10-19 2016-10-17 0.514 4,508,330 +33,044 0.53% 2,319,438
2016-10-18 2016-10-14 0.521 4,475,286 +24,782 0.52% 2,329,525
2016-10-14 2016-10-12 0.521 4,450,504 +16,522 0.52% 2,316,625
2016-10-13 2016-10-11 0.527 4,433,982 +53,695 0.52% 2,334,862
2016-10-12 2016-10-07 0.539 4,380,287 -10,326 0.51% 2,359,612
2016-10-11 2016-10-06 0.545 4,390,613 +26,847 0.51% 2,391,750
2016-10-07 2016-10-05 0.545 4,363,766 -49,564 0.51% 2,377,125
2016-10-05 2016-10-03 0.545 4,413,330 +92,933 0.51% 2,404,125
2016-10-03 2016-09-29 0.545 4,320,397 +26,848 0.50% 2,353,500
2016-09-30 2016-09-28 0.545 4,293,549 +2,065 0.50% 2,338,875
2016-09-27 2016-09-23 0.551 4,291,484 -24,782 0.50% 2,363,725
2016-09-26 2016-09-22 0.551 4,316,266 +88,803 0.50% 2,377,375
2016-09-23 2016-09-21 0.551 4,227,463 +136,304 0.49% 2,328,463
2016-09-22 2016-09-20 0.563 4,091,159 +16,521 0.48% 2,302,912
2016-09-21 2016-09-19 0.569 4,074,638 +22,717 0.48% 2,318,275
2016-09-20 2016-09-15 0.563 4,051,921 +37,174 0.47% 2,280,825
2016-09-19 2016-09-14 0.557 4,014,747 -26,848 0.47% 2,235,600
2016-09-15 2016-09-13 0.563 4,041,595 +2,066 0.47% 2,275,013
2016-09-14 2016-09-12 0.551 4,039,529 +2,065 0.47% 2,224,950
2016-09-13 2016-09-09 0.563 4,037,464 +8,261 0.47% 2,272,687
2016-09-12 2016-09-08 0.557 4,029,203 -10,326 0.47% 2,243,650
2016-09-09 2016-09-07 0.545 4,039,529 +8,260 0.47% 2,200,500
2016-09-08 2016-09-06 0.545 4,031,269 +45,435 0.47% 2,196,000
2016-09-07 2016-09-05 0.545 3,985,834 +14,456 0.47% 2,171,250
2016-09-06 2016-09-02 0.551 3,971,378 +24,783 0.46% 2,187,413
2016-09-05 2016-09-01 0.563 3,946,595 +2,065 0.46% 2,221,537
2016-09-02 2016-08-31 0.563 3,944,530 +2,065 0.46% 2,220,375
2016-09-01 2016-08-30 0.563 3,942,465 +41,304 0.46% 2,219,212
2016-08-25 2016-08-23 0.569 3,901,161 -24,783 0.46% 2,219,575
2016-08-24 2016-08-22 0.581 3,925,944 +2,066 0.46% 2,281,200
2016-08-22 2016-08-18 0.569 3,923,878 +270,541 0.46% 2,232,500
2016-08-19 2016-08-17 0.593 3,653,337 +35,108 0.43% 2,167,025
2016-08-18 2016-08-16 0.599 3,618,229 +159,020 0.42% 2,168,100
2016-08-17 2016-08-15 0.593 3,459,209 +12,392 0.40% 2,051,875
2016-08-16 2016-08-12 0.587 3,446,817 +2,065 0.40% 2,023,662
2016-08-15 2016-08-11 0.581 3,444,752 +10,326 0.40% 2,001,600
2016-08-12 2016-08-10 0.587 3,434,426 +2,065 0.40% 2,016,387
2016-08-11 2016-08-09 0.593 3,432,361 +49,565 0.40% 2,035,950
2016-08-09 2016-08-05 0.599 3,382,796 +49,565 0.39% 2,027,025
2016-08-08 2016-08-04 0.587 3,333,231 +2,065 0.39% 1,956,975
2016-08-05 2016-08-03 0.587 3,331,166 +10,326 0.39% 1,955,762
2016-08-04 2016-08-01 0.593 3,320,840 +37,173 0.39% 1,969,800
2016-08-03 2016-07-29 0.563 3,283,667 +53,696 0.38% 1,848,375
2016-08-01 2016-07-28 0.599 3,229,971 +2,065 0.38% 1,935,450
2016-07-29 2016-07-27 0.599 3,227,906 +68,151 0.38% 1,934,212
2016-07-28 2016-07-26 0.587 3,159,755 +72,282 0.37% 1,855,125
2016-07-27 2016-07-25 0.605 3,087,473 +10,326 0.36% 1,868,750
2016-07-26 2016-07-22 0.593 3,077,147 +161,086 0.36% 1,825,250
2016-07-25 2016-07-21 0.593 2,916,061 -43,369 0.34% 1,729,700
2016-07-22 2016-07-20 0.581 2,959,430 -165,216 0.35% 1,719,600
2016-07-21 2016-07-19 0.527 3,124,646 +30,978 0.36% 1,645,387
2016-07-20 2016-07-18 0.521 3,093,668 -6,196 0.36% 1,610,350
2016-07-19 2016-07-15 0.527 3,099,864 +349,019 0.36% 1,632,338
2016-07-18 2016-07-14 0.502 2,750,845 +24,782 0.32% 1,381,950
2016-07-15 2016-07-13 0.508 2,726,063 +2,065 0.32% 1,386,000
2016-07-14 2016-07-12 0.502 2,723,998 +95,000 0.32% 1,368,463
2016-07-13 2016-07-11 0.502 2,628,998 +2,065 0.31% 1,320,737
2016-07-12 2016-07-08 0.496 2,626,933 +6,195 0.31% 1,303,800
2016-07-11 2016-07-07 0.502 2,620,738 +2,066 0.31% 1,316,588
2016-07-08 2016-07-06 0.502 2,618,672 +140,433 0.31% 1,315,550
2016-07-07 2016-07-05 0.508 2,478,239 +130,108 0.29% 1,260,000
2016-07-06 2016-07-04 0.508 2,348,131 +130,107 0.27% 1,193,850
2016-07-04 2016-06-29 0.508 2,218,024 +45,435 0.26% 1,127,700
2016-06-30 2016-06-28 0.502 2,172,589 +68,151 0.25% 1,091,450
2016-06-29 2016-06-27 0.508 2,104,438 +41,304 0.25% 1,069,950
2016-06-28 2016-06-24 0.508 2,063,134 +24,782 0.24% 1,048,950
2016-06-27 2016-06-23 0.514 2,038,352 +49,565 0.24% 1,048,688
2016-06-24 2016-06-22 0.514 1,988,787 +2,065 0.23% 1,023,188
2016-06-21 2016-06-17 0.514 1,986,722 +12,392 0.23% 1,022,125
2016-06-20 2016-06-16 0.514 1,974,330 +2,065 0.23% 1,015,750
2016-06-10 2016-06-07 0.514 1,972,265 +10,326 0.23% 1,014,687
2016-06-08 2016-06-06 0.521 1,961,939 +64,021 0.23% 1,021,250
2016-06-07 2016-06-03 0.496 1,897,918 +43,369 0.22% 941,975
2016-06-06 2016-06-02 0.496 1,854,549 +10,326 0.22% 920,450
2016-06-02 2016-05-31 0.521 1,844,223 +84,673 0.22% 959,975
2016-06-01 2016-05-30 0.521 1,759,550 +76,413 0.21% 915,900
2016-05-31 2016-05-27 0.515 1,683,137 +202,389 0.20% 867,405
2016-05-30 2016-05-26 0.509 1,480,748 +80,536 0.17% 753,798
2016-05-20 2016-05-18 0.503 1,400,212 +3,978 0.17% 704,000
2016-05-11 2016-05-09 0.503 1,396,234 -131,270 0.17% 702,000
2016-05-05 2016-05-03 0.522 1,527,504 +15,911 0.19% 796,800
2016-05-03 2016-04-28 0.522 1,511,593 +119,337 0.18% 788,500
2016-04-29 2016-04-27 0.522 1,392,256 +1,988 0.17% 726,250
2016-04-25 2016-04-21 0.522 1,390,268 +105,414 0.17% 725,213
2016-04-22 2016-04-20 0.522 1,284,854 +77,569 0.16% 670,225
2016-04-21 2016-04-19 0.528 1,207,285 -17,901 0.15% 637,350
2016-04-20 2016-04-18 0.528 1,225,186 -43,756 0.15% 646,800
2016-04-19 2016-04-15 0.522 1,268,942 +119,336 0.15% 661,925
2016-04-15 2016-04-13 0.522 1,149,606 +23,867 0.14% 599,675
2016-04-14 2016-04-12 0.515 1,125,739 +7,956 0.14% 580,150
2016-04-11 2016-04-07 0.515 1,117,783 +5,967 0.14% 576,050
2016-04-06 2016-04-01 0.509 1,111,816 -1,989 0.13% 565,987
2016-04-01 2016-03-30 0.534 1,113,805 -19,890 0.13% 595,000
2016-03-31 2016-03-29 0.553 1,133,695 +43,757 0.14% 627,000
2016-03-30 2016-03-24 0.528 1,089,938 +7,956 0.13% 575,400
2016-03-24 2016-03-22 0.534 1,081,982 +1,989 0.13% 578,000
2016-03-22 2016-03-18 0.553 1,079,993 +3,978 0.13% 597,300
2016-03-18 2016-03-16 0.553 1,076,015 +1,989 0.13% 595,100
2016-03-16 2016-03-14 0.559 1,074,026 +7,955 0.13% 600,750
2016-03-15 2016-03-11 0.559 1,066,071 +19,890 0.13% 596,300
2016-03-11 2016-03-09 0.540 1,046,181 +1,989 0.13% 565,450
2016-03-04 2016-03-02 0.553 1,044,192 +101,435 0.13% 577,500
2016-03-01 2016-02-26 0.496 942,757 +1,989 0.11% 468,075
2016-02-25 2016-02-23 0.522 940,768 +27,846 0.11% 490,738
2016-02-24 2016-02-22 0.496 912,922 +3,977 0.11% 453,262
2016-02-23 2016-02-19 0.490 908,945 +13,923 0.11% 445,575
2016-02-18 2016-02-16 0.459 895,022 +39,779 0.11% 410,625
2016-02-17 2016-02-15 0.471 855,243 +47,734 0.10% 403,125
2016-02-16 2016-02-12 0.471 807,509 +99,447 0.10% 380,625
2016-02-15 2016-02-11 0.471 708,062 +39,779 0.09% 333,750
2016-02-05 2016-02-03 0.478 668,283 +23,867 0.08% 319,200
2016-01-26 2016-01-22 0.478 644,416 -3,978 0.08% 307,800
2016-01-20 2016-01-18 0.478 648,394 -19,889 0.08% 309,700
2016-01-18 2016-01-14 0.478 668,283 +23,867 0.08% 319,200
2016-01-15 2016-01-13 0.484 644,416 +101,436 0.08% 311,850
2016-01-11 2016-01-07 0.465 542,980 -33,812 0.07% 252,525
2016-01-07 2016-01-05 0.478 576,792 +39,779 0.07% 275,500
2016-01-06 2016-01-04 0.478 537,013 +111,380 0.07% 256,500
2016-01-05 2015-12-31 0.478 425,633 -49,723 0.05% 203,300
2016-01-04 2015-12-29 0.484 475,356 +145,192 0.06% 230,037
2015-12-30 2015-12-28 0.478 330,164 -155,137 0.04% 157,700
2015-12-29 2015-12-24 0.478 485,301 -31,823 0.06% 231,800
2015-12-18 2015-12-16 0.459 517,124 +13,923 0.06% 237,250
2015-12-15 2015-12-11 0.465 503,201 -3,978 0.06% 234,025
2015-12-09 2015-12-07 0.503 507,179 -3,978 0.06% 255,000
2015-12-04 2015-12-02 0.509 511,157 -7,956 0.06% 260,212
2015-12-03 2015-12-01 0.534 519,113 +11,934 0.06% 277,313
2015-12-02 2015-11-30 0.522 507,179 -37,790 0.06% 264,562
2015-11-26 2015-11-24 0.515 544,969 +139,226 0.07% 280,850
2015-11-25 2015-11-23 0.515 405,743 +175,026 0.05% 209,100
2015-11-23 2015-11-19 0.534 230,717 +35,801 0.03% 123,250
2015-11-19 2015-11-17 0.540 194,916 +1,989 0.02% 105,350
2015-11-18 2015-11-16 0.528 192,927 -77,569 0.02% 101,850
2015-11-16 2015-11-12 0.547 270,496 -35,800 0.03% 147,900
2015-11-13 2015-11-11 0.540 306,296 -31,823 0.04% 165,550
2015-11-10 2015-11-06 0.553 338,119 -53,702 0.04% 187,000
2015-11-09 2015-11-05 0.540 391,821 -115,358 0.05% 211,775
2015-11-06 2015-11-04 0.515 507,179 +15,911 0.06% 261,375
2015-11-05 2015-11-03 0.503 491,268 -13,922 0.06% 247,000
2015-11-03 2015-10-30 0.515 505,190 -1,989 0.06% 260,350
2015-11-02 2015-10-29 0.509 507,179 +47,734 0.06% 258,187
2015-10-28 2015-10-26 0.503 459,445 +15,912 0.06% 231,000
2015-10-27 2015-10-23 0.503 443,533 -37,790 0.05% 223,000
2015-10-26 2015-10-22 0.496 481,323 +125,303 0.06% 238,975
2015-10-22 2015-10-19 0.503 356,020 +7,956 0.04% 179,000
2015-10-20 2015-10-16 0.503 348,064 -270,496 0.04% 175,000
2015-10-19 2015-10-15 0.503 618,560 +51,713 0.07% 311,000
2015-10-15 2015-10-13 0.503 566,847 +1,989 0.07% 285,000
2015-10-14 2015-10-12 0.515 564,858 +97,458 0.07% 291,100
2015-10-13 2015-10-09 0.515 467,400 +37,789 0.06% 240,875
2015-10-12 2015-10-08 0.515 429,611 -23,867 0.05% 221,400
2015-10-09 2015-10-07 0.503 453,478 +230,717 0.05% 228,000
2015-10-08 2015-10-06 0.490 222,761 +9,945 0.03% 109,200
2015-10-06 2015-10-02 0.484 212,816 +63,646 0.03% 102,987
2015-10-05 2015-09-30 0.484 149,170 -31,823 0.02% 72,187
2015-10-02 2015-09-29 0.484 180,993 -15,912 0.02% 87,587
2015-09-25 2015-09-23 0.503 196,905 -71,602 0.02% 99,000
2015-09-22 2015-09-18 0.528 268,507 +123,315 0.03% 141,750
2015-09-18 2015-09-16 0.528 145,192 +3,977 0.02% 76,650
2015-09-15 2015-09-11 0.522 141,215 -101,435 0.02% 73,663
2015-09-14 2015-09-10 0.509 242,650 +17,900 0.03% 123,525
2015-09-11 2015-09-09 0.509 224,750 -11,934 0.03% 114,413
2015-09-10 2015-09-08 0.490 236,684 -15,911 0.03% 116,025
2015-09-09 2015-09-07 0.496 252,595 +39,779 0.03% 125,412
2015-09-07 2015-09-02 0.478 212,816 +23,867 0.03% 101,650
2015-09-04 2015-09-01 0.490 188,949 -11,934 0.02% 92,625
2015-09-02 2015-08-31 0.509 200,883 -23,867 0.02% 102,263
2015-09-01 2015-08-28 0.503 224,750 -15,911 0.03% 113,000
2015-08-31 2015-08-27 0.490 240,661 +83,535 0.03% 117,975
2015-08-28 2015-08-26 0.478 157,126 -7,956 0.02% 75,050
2015-08-27 2015-08-25 0.490 165,082 +23,867 0.02% 80,925
2015-08-24 2015-08-20 0.540 141,215 -23,867 0.02% 76,325
2015-08-21 2015-08-19 0.503 165,082 +11,934 0.02% 83,000
2015-08-14 2015-08-12 0.540 153,148 -1,989 0.02% 82,775
2015-08-13 2015-08-11 0.578 155,137 -125,303 0.02% 89,700
2015-08-12 2015-08-10 0.553 280,440 +127,292 0.03% 155,100
2015-07-31 2015-07-29 0.578 153,148 -1,989 0.02% 88,550
2015-07-29 2015-07-27 0.566 155,137 +1,989 0.02% 87,750
2015-07-28 2015-07-24 0.610 153,148 +11,933 0.02% 93,362
2015-07-27 2015-07-23 0.622 141,215 -5,966 0.02% 87,863
2015-07-20 2015-07-16 0.603 147,181 -1,989 0.02% 88,800
2015-07-17 2015-07-15 0.616 149,170 -39,779 0.02% 91,875
2015-07-16 2015-07-14 0.603 188,949 -91,491 0.02% 114,000
2015-07-15 2015-07-13 0.610 280,440 -167,071 0.03% 170,962
2015-07-14 2015-07-10 0.566 447,511 +274,473 0.05% 253,125
2015-07-13 2015-07-09 0.522 173,038 +1,989 0.02% 90,263
2015-07-10 2015-07-08 0.446 171,049 -7,955 0.02% 76,325
2015-07-09 2015-07-07 0.522 179,004 +3,977 0.02% 93,375
2015-07-08 2015-07-06 0.566 175,027 +17,901 0.02% 99,000
2015-07-03 2015-06-30 0.779 157,126 +11,934 0.02% 122,450
2015-07-02 2015-06-29 0.804 145,192 -15,912 0.02% 116,800
2015-06-29 2015-06-25 0.855 161,104 -15,911 0.02% 137,700
2015-06-26 2015-06-24 0.855 177,015 -23,868 0.02% 151,300
2015-06-24 2015-06-22 0.842 200,883 -7,955 0.02% 169,175
2015-06-22 2015-06-18 0.855 208,838 +7,955 0.03% 178,500
2015-06-17 2015-06-15 0.867 200,883 +13,923 0.02% 174,225
2015-06-16 2015-06-12 0.867 186,960 +7,956 0.02% 162,150
2015-06-11 2015-06-09 0.842 179,004 -23,868 0.02% 150,750
2015-06-10 2015-06-08 0.892 202,872 +7,956 0.02% 181,050
2015-06-05 2015-06-03 0.930 194,916 -13,922 0.02% 181,300
2015-06-04 2015-06-02 0.943 208,838 +33,811 0.03% 196,875
2015-06-03 2015-06-01 1.014 175,027 -180,993 0.02% 177,495
2015-06-02 2015-05-29 0.871 356,020 +52,203 0.04% 310,124
2015-06-01 2015-05-28 0.871 303,817 -215,363 0.04% 264,650
2015-05-29 2015-05-27 0.884 519,180 +103,836 0.07% 459,000
2015-05-28 2015-05-26 0.871 415,344 +124,988 0.05% 361,800
2015-05-27 2015-05-22 0.871 290,356 -124,988 0.04% 252,925
2015-05-26 2015-05-21 0.793 415,344 +15,383 0.05% 329,400
2015-05-21 2015-05-19 0.832 399,961 -15,383 0.05% 332,800
2015-05-20 2015-05-18 0.819 415,344 -3,846 0.05% 340,200
2015-05-19 2015-05-15 0.832 419,190 -57,687 0.05% 348,800
2015-05-18 2015-05-14 0.832 476,877 -5,768 0.06% 396,800
2015-05-13 2015-05-11 0.871 482,645 +40,380 0.06% 420,425
2015-05-12 2015-05-08 0.871 442,265 +163,446 0.06% 385,250
2015-05-11 2015-05-07 0.819 278,819 +13,460 0.03% 228,375
2015-05-07 2015-05-05 0.858 265,359 -46,149 0.03% 227,700
2015-05-06 2015-05-04 0.858 311,508 -11,538 0.04% 267,300
2015-05-05 2015-04-30 0.871 323,046 +28,844 0.04% 281,400
2015-04-30 2015-04-28 0.923 294,202 +128,833 0.04% 271,575
2015-04-29 2015-04-27 0.936 165,369 +65,379 0.02% 154,800
2015-04-28 2015-04-24 0.767 99,990 -38,458 0.01% 76,700
2015-04-27 2015-04-23 0.767 138,448 +48,072 0.02% 106,200
2015-04-24 2015-04-22 0.767 90,376 -19,229 0.01% 69,325
2015-04-23 2015-04-21 0.793 109,605 -36,535 0.01% 86,925
2015-04-22 2015-04-20 0.741 146,140 +5,769 0.02% 108,300
2015-04-21 2015-04-17 0.780 140,371 -63,455 0.02% 109,500
2015-04-20 2015-04-16 0.767 203,826 -5,769 0.03% 156,350
2015-04-17 2015-04-15 0.741 209,595 +61,532 0.03% 155,325
2015-04-16 2015-04-14 0.793 148,063 -236,515 0.02% 117,425
2015-04-15 2015-04-13 0.819 384,578 -71,147 0.05% 315,000
2015-04-14 2015-04-10 0.819 455,725 -142,294 0.06% 373,275
2015-04-13 2015-04-09 0.884 598,019 -11,537 0.07% 528,700
2015-04-10 2015-04-08 0.910 609,556 -111,528 0.08% 554,750
2015-04-09 2015-04-02 0.637 721,084 -15,383 0.09% 459,375
2015-04-02 2015-03-31 0.553 736,467 +21,152 0.09% 406,938
2015-04-01 2015-03-30 0.572 715,315 -78,839 0.09% 409,200
2015-03-31 2015-03-27 0.507 794,154 +19,229 0.10% 402,675
2015-03-30 2015-03-26 0.520 774,925 +34,612 0.10% 403,000
2015-03-27 2015-03-25 0.514 740,313 +1,923 0.09% 380,188
2015-03-25 2015-03-23 0.507 738,390 -1,923 0.09% 374,400
2015-03-18 2015-03-16 0.488 740,313 -11,537 0.09% 360,938
2015-03-16 2015-03-12 0.481 751,850 -38,458 0.09% 361,675
2015-03-13 2015-03-11 0.468 790,308 +26,921 0.10% 369,900
2015-03-12 2015-03-10 0.455 763,387 +30,766 0.10% 347,375
2015-03-11 2015-03-09 0.455 732,621 +3,846 0.09% 333,375
2015-03-09 2015-03-05 0.462 728,775 +67,301 0.09% 336,362
2015-03-06 2015-03-04 0.462 661,474 +1,923 0.08% 305,300
2015-03-05 2015-03-03 0.455 659,551 +19,229 0.08% 300,125
2015-03-04 2015-03-02 0.468 640,322 -24,998 0.08% 299,700
2015-03-03 2015-02-27 0.455 665,320 +24,998 0.08% 302,750
2015-02-27 2015-02-25 0.455 640,322 +19,228 0.08% 291,375
2015-02-25 2015-02-23 0.455 621,094 +38,458 0.08% 282,625
2015-02-24 2015-02-18 0.481 582,636 +13,461 0.07% 280,275
2015-02-23 2015-02-16 0.481 569,175 -30,767 0.07% 273,800
2015-02-17 2015-02-13 0.462 599,942 +151,909 0.08% 276,900
2015-02-13 2015-02-11 0.468 448,033 -13,461 0.06% 209,700
2015-02-10 2015-02-06 0.449 461,494 +1,923 0.06% 207,000
2015-02-05 2015-02-03 0.455 459,571 +13,460 0.06% 209,125
2015-02-04 2015-02-02 0.462 446,111 +19,229 0.06% 205,900
2015-02-02 2015-01-29 0.475 426,882 +26,921 0.05% 202,575
2015-01-29 2015-01-27 0.462 399,961 -19,229 0.05% 184,600
2015-01-28 2015-01-26 0.468 419,190 +38,458 0.05% 196,200
2015-01-26 2015-01-22 0.481 380,732 -30,766 0.05% 183,150
2015-01-22 2015-01-20 0.462 411,498 +15,383 0.05% 189,925
2015-01-20 2015-01-16 0.468 396,115 +19,229 0.05% 185,400
2015-01-16 2015-01-14 0.501 376,886 -7,692 0.05% 188,650
2015-01-09 2015-01-07 0.494 384,578 +3,846 0.05% 190,000
2015-01-08 2015-01-06 0.501 380,732 -15,383 0.05% 190,575
2015-01-07 2015-01-05 0.494 396,115 +76,915 0.05% 195,700
2015-01-02 2014-12-29 0.468 319,200 -19,229 0.04% 149,400
2014-12-30 2014-12-24 0.468 338,429 -19,229 0.04% 158,400
2014-12-23 2014-12-19 0.468 357,658 -17,306 0.04% 167,400
2014-12-22 2014-12-18 0.468 374,964 +17,306 0.05% 175,500
2014-12-19 2014-12-17 0.462 357,658 -30,766 0.04% 165,075
2014-12-18 2014-12-16 0.462 388,424 +57,687 0.05% 179,275
2014-12-17 2014-12-15 0.481 330,737 -38,458 0.04% 159,100
2014-12-12 2014-12-10 0.468 369,195 +113,451 0.05% 172,800
2014-12-08 2014-12-04 0.481 255,744 +5,768 0.03% 123,025
2014-11-21 2014-11-19 0.520 249,976 -9,614 0.03% 130,000
2014-11-20 2014-11-18 0.507 259,590 +15,383 0.03% 131,625
2014-11-17 2014-11-13 0.501 244,207 -117,296 0.03% 122,237
2014-11-06 2014-11-04 0.475 361,503 +1,923 0.05% 171,550
2014-10-21 2014-10-17 0.462 359,580 +9,614 0.05% 165,962
2014-10-06 2014-09-30 0.475 349,966 -49,995 0.04% 166,075
2014-10-03 2014-09-29 0.481 399,961 -19,229 0.05% 192,400
2014-09-29 2014-09-25 0.481 419,190 -46,149 0.05% 201,650
2014-09-24 2014-09-22 0.488 465,339 +61,532 0.06% 226,875
2014-09-23 2014-09-19 0.488 403,807 -119,219 0.05% 196,875
2014-09-19 2014-09-17 0.494 523,026 +38,458 0.07% 258,400
2014-09-18 2014-09-16 0.494 484,568 +103,836 0.06% 239,400
2014-09-16 2014-09-12 0.501 380,732 -11,538 0.05% 190,575
2014-09-12 2014-09-10 0.507 392,270 +19,229 0.05% 198,900
2014-09-10 2014-09-05 0.501 373,041 -7,691 0.05% 186,725
2014-09-08 2014-09-04 0.520 380,732 -5,769 0.05% 198,000
2014-09-05 2014-09-03 0.507 386,501 +15,383 0.05% 195,975
2014-09-02 2014-08-29 0.514 371,118 +1,923 0.05% 190,588
2014-08-13 2014-08-11 0.501 369,195 -11,537 0.05% 184,800
2014-08-12 2014-08-08 0.514 380,732 +38,458 0.05% 195,525
2014-08-11 2014-08-07 0.533 342,274 +11,537 0.04% 182,450
2014-08-08 2014-08-06 0.533 330,737 +1,923 0.04% 176,300
2014-08-07 2014-08-05 0.520 328,814 +3,846 0.04% 171,000
2014-08-06 2014-08-04 0.507 324,968 -138,449 0.04% 164,775
2014-08-05 2014-08-01 0.533 463,417 +153,832 0.06% 247,025
2014-08-04 2014-07-31 0.520 309,585 -30,767 0.04% 161,000
2014-08-01 2014-07-30 0.481 340,352 -7,691 0.04% 163,725
2014-07-30 2014-07-28 0.462 348,043 +5,769 0.04% 160,637
2014-07-25 2014-07-23 0.455 342,274 +76,915 0.04% 155,750
2014-07-24 2014-07-22 0.455 265,359 +42,304 0.03% 120,750
2014-07-18 2014-07-16 0.468 223,055 +15,383 0.03% 104,400
2014-06-26 2014-06-24 0.455 207,672 -23,075 0.03% 94,500
2014-06-23 2014-06-19 0.455 230,747 +3,846 0.03% 105,000
2014-06-18 2014-06-16 0.462 226,901 +13,460 0.03% 104,725
2014-06-16 2014-06-12 0.462 213,441 -5,768 0.03% 98,513
2014-06-13 2014-06-11 0.455 219,209 -19,229 0.03% 99,750
2014-06-12 2014-06-10 0.436 238,438 +19,229 0.03% 103,850
2014-06-06 2014-06-04 0.442 219,209 -7,692 0.03% 96,900
2014-06-05 2014-06-03 0.449 226,901 -30,766 0.03% 101,775
2014-05-30 2014-05-28 0.503 257,667 +18,063 0.03% 129,692
2014-05-29 2014-05-27 0.496 239,604 -7,152 0.03% 118,925
2014-05-20 2014-05-16 0.489 246,756 +7,152 0.03% 120,750
2014-05-15 2014-05-13 0.503 239,604 -7,152 0.03% 120,600
2014-05-13 2014-05-09 0.496 246,756 +8,940 0.03% 122,475
2014-05-12 2014-05-08 0.496 237,816 -7,152 0.03% 118,038
2014-05-08 2014-05-05 0.517 244,968 -17,881 0.03% 126,725
2014-05-05 2014-04-30 0.503 262,849 +14,305 0.04% 132,300
2014-05-02 2014-04-29 0.510 248,544 +64,371 0.03% 126,837
2014-04-28 2014-04-24 0.524 184,173 -7,152 0.02% 96,563
2014-04-25 2014-04-23 0.524 191,325 -3,577 0.03% 100,312
2014-04-23 2014-04-17 0.524 194,902 -7,152 0.03% 102,188
2014-04-17 2014-04-15 0.524 202,054 -7,152 0.03% 105,938
2014-04-14 2014-04-10 0.524 209,206 +10,728 0.03% 109,687
2014-04-11 2014-04-09 0.531 198,478 -14,304 0.03% 105,450
2014-04-10 2014-04-08 0.517 212,782 -7,153 0.03% 110,075
2014-04-08 2014-04-04 0.517 219,935 -32,185 0.03% 113,775
2014-04-07 2014-04-03 0.510 252,120 +7,152 0.03% 128,662
2014-04-04 2014-04-02 0.517 244,968 -7,152 0.03% 126,725
2014-04-02 2014-03-31 0.517 252,120 -1,788 0.03% 130,425
2014-04-01 2014-03-28 0.510 253,908 -114,438 0.03% 129,575
2014-03-31 2014-03-27 0.517 368,346 +33,974 0.05% 190,550
2014-03-27 2014-03-25 0.517 334,372 +25,033 0.05% 172,975
2014-03-26 2014-03-24 0.538 309,339 -7,152 0.04% 166,512
2014-03-25 2014-03-21 0.538 316,491 +5,364 0.04% 170,362
2014-03-18 2014-03-14 0.510 311,127 +7,152 0.04% 158,775
2014-03-11 2014-03-07 0.538 303,975 +7,153 0.04% 163,625
2014-02-05 2014-01-30 0.552 296,822 +35,761 0.04% 163,925
2014-01-22 2014-01-20 0.559 261,061 +23,245 0.04% 146,000
2014-01-10 2014-01-08 0.622 237,816 -28,609 0.03% 147,963
2014-01-09 2014-01-07 0.608 266,425 +17,881 0.04% 162,038
2014-01-08 2014-01-06 0.594 248,544 -12,517 0.03% 147,687
2013-11-29 2013-11-27 0.545 261,061 +14,305 0.04% 142,350
2013-11-22 2013-11-20 0.566 246,756 -1,788 0.03% 139,725
2013-11-21 2013-11-19 0.580 248,544 +19,669 0.03% 144,212
2013-11-12 2013-11-08 0.622 228,875 -17,881 0.03% 142,400
2013-10-29 2013-10-25 0.552 246,756 -39,338 0.03% 136,275
2013-10-28 2013-10-24 0.559 286,094 -21,457 0.04% 160,000
2013-10-11 2013-10-09 0.573 307,551 -14,305 0.04% 176,300
2013-10-08 2013-10-04 0.552 321,856 +14,305 0.04% 177,750
2013-10-07 2013-10-03 0.559 307,551 -14,305 0.04% 172,000
2013-10-03 2013-09-30 0.559 321,856 -5,364 0.04% 180,000
2013-10-02 2013-09-27 0.552 327,220 +39,338 0.04% 180,713
2013-09-27 2013-09-25 0.531 287,882 -57,219 0.04% 152,950
2013-09-26 2013-09-24 0.531 345,101 +53,643 0.05% 183,350
2013-09-25 2013-09-23 0.524 291,458 +3,576 0.04% 152,812
2013-09-23 2013-09-18 0.531 287,882 -25,033 0.04% 152,950
2013-09-19 2013-09-17 0.524 312,915 +17,881 0.04% 164,062
2013-09-18 2013-09-16 0.531 295,034 +42,914 0.04% 156,750
2013-09-17 2013-09-13 0.531 252,120 -35,762 0.03% 133,950
2013-09-12 2013-09-10 0.524 287,882 +64,371 0.04% 150,937
2013-09-06 2013-09-04 0.531 223,511 -7,152 0.03% 118,750
2013-09-03 2013-08-30 0.503 230,663 +33,973 0.03% 116,100
2013-09-02 2013-08-29 0.545 196,690 -69,735 0.03% 107,250
2013-08-19 2013-08-15 0.566 266,425 -14,305 0.04% 150,863
2013-08-16 2013-08-13 0.545 280,730 +7,153 0.04% 153,075
2013-08-15 2013-08-12 0.517 273,577 +5,364 0.04% 141,525
2013-08-12 2013-08-08 0.524 268,213 +28,609 0.04% 140,625
2013-08-07 2013-08-05 0.517 239,604 +21,457 0.03% 123,950
2013-08-06 2013-08-02 0.517 218,147 +71,524 0.03% 112,850
2013-07-30 2013-07-26 0.517 146,623 +14,305 0.02% 75,850
2013-07-17 2013-07-15 0.496 132,318 -5,365 0.02% 65,675
2013-07-08 2013-07-04 0.468 137,683 -8,940 0.02% 64,488
2013-06-27 2013-06-25 0.461 146,623 +1,788 0.02% 67,650
2013-06-19 2013-06-17 0.496 144,835 -1,788 0.02% 71,887
2013-06-14 2013-06-11 0.475 146,623 +1,788 0.02% 69,700
2013-06-04 2013-05-31 0.620 144,835 +21,457 0.02% 89,746
2013-06-03 2013-05-30 0.620 123,378 -2,440 0.02% 76,450
2013-05-31 2013-05-29 0.612 125,818 +13,072 0.02% 77,000
2013-05-30 2013-05-28 0.620 112,746 -6,536 0.02% 69,862
2013-05-24 2013-05-22 0.612 119,282 -6,536 0.02% 73,000
2013-05-23 2013-05-21 0.612 125,818 -13,072 0.02% 77,000
2013-05-22 2013-05-20 0.597 138,890 +26,144 0.02% 82,875
2013-05-09 2013-05-07 0.627 112,746 -14,706 0.02% 70,725
2013-05-03 2013-04-30 0.604 127,452 -9,804 0.02% 77,025
2013-04-24 2013-04-22 0.604 137,256 -3,268 0.02% 82,950
2013-04-16 2013-04-12 0.604 140,524 +32,680 0.02% 84,925
2013-04-15 2013-04-11 0.597 107,844 +14,706 0.02% 64,350
2013-04-12 2013-04-10 0.612 93,138 +19,608 0.01% 57,000
2013-04-09 2013-04-05 0.612 73,530 -19,608 0.01% 45,000
2013-04-08 2013-04-03 0.604 93,138 +17,974 0.01% 56,287
2013-04-02 2013-03-27 0.643 75,164 -26,144 0.01% 48,300
2013-03-28 2013-03-26 0.581 101,308 -6,536 0.01% 58,900
2013-03-19 2013-03-15 0.535 107,844 +6,536 0.02% 57,750
2013-02-28 2013-02-26 0.535 101,308 +3,268 0.01% 54,250
2013-02-26 2013-02-22 0.566 98,040 +32,680 0.01% 55,500
2013-02-25 2013-02-21 0.581 65,360 -32,680 0.01% 38,000
2013-02-22 2013-02-20 0.589 98,040 -32,680 0.01% 57,750
2013-02-21 2013-02-19 0.597 130,720 -17,974 0.02% 78,000
2013-02-20 2013-02-18 0.597 148,694 +65,360 0.02% 88,725
2013-02-15 2013-02-08 0.589 83,334 +26,144 0.01% 49,087
2013-02-07 2013-02-05 0.627 57,190 -49,020 0.01% 35,875
2013-02-04 2013-01-31 0.627 106,210 +50,654 0.02% 66,625
2013-01-24 2013-01-22 0.658 55,556 -3,268 0.01% 36,550
2013-01-23 2013-01-21 0.681 58,824 +6,536 0.01% 40,050
2013-01-14 2013-01-10 0.780 52,288 -17,974 0.01% 40,800
2013-01-11 2013-01-09 0.696 70,262 -6,536 0.01% 48,912
2013-01-09 2013-01-07 0.658 76,798 -161,766 0.01% 50,525
2013-01-07 2013-01-03 0.543 238,564 +55,556 0.04% 129,575
2013-01-04 2013-01-02 0.520 183,008 -19,608 0.03% 95,200
2012-12-28 2012-12-24 0.505 202,616 +50,654 0.03% 102,300
2012-12-18 2012-12-14 0.490 151,962 -9,804 0.02% 74,400
2012-12-17 2012-12-13 0.505 161,766 +65,360 0.02% 81,675
2012-12-13 2012-12-11 0.528 96,406 -58,824 0.01% 50,887
2012-12-05 2012-12-03 0.474 155,230 +52,288 0.02% 73,625
2012-11-30 2012-11-28 0.490 102,942 +1,634 0.02% 50,400
2012-11-20 2012-11-16 0.482 101,308 +19,608 0.01% 48,825
2012-11-15 2012-11-13 0.497 81,700 -26,144 0.01% 40,625
2012-11-14 2012-11-12 0.497 107,844 +26,144 0.02% 53,625
2012-11-12 2012-11-08 0.513 81,700 -39,216 0.01% 41,875
2012-11-08 2012-11-06 0.543 120,916 +45,752 0.02% 65,675
2012-10-26 2012-10-24 0.520 75,164 -1,634 0.01% 39,100
2012-10-19 2012-10-17 0.490 76,798 +1,634 0.01% 37,600
2012-10-15 2012-10-11 0.497 75,164 -3,268 0.01% 37,375
2012-10-12 2012-10-10 0.490 78,432 +3,268 0.01% 38,400
2012-09-25 2012-09-21 0.505 75,164 +1,634 0.01% 37,950
2012-09-20 2012-09-18 0.558 73,530 +6,536 0.01% 41,062
2012-06-15 2012-06-13 0.551 66,994 -35,948 0.01% 36,900
2012-06-14 2012-06-12 0.551 102,942 -1,634 0.02% 56,700
2012-06-11 2012-06-07 0.505 104,576 +37,582 0.02% 52,800
2012-05-31 2012-05-29 0.558 66,994 -4,902 0.01% 37,412
2012-05-30 2012-05-28 0.535 71,896 -6,536 0.01% 38,500
2012-05-29 2012-05-25 0.551 78,432 -1,634 0.01% 43,200
2012-05-28 2012-05-24 0.551 80,066 +13,072 0.01% 44,100
2012-05-24 2012-05-22 0.672 66,994 +6,536 0.01% 45,037
2012-05-23 2012-05-21 0.655 60,458 +6,107 0.01% 39,614
2012-04-17 2012-04-13 0.723 54,351 +16,158 0.01% 39,312
2012-04-13 2012-04-11 0.706 38,193 -11,751 0.01% 26,975
2012-04-11 2012-04-05 0.715 49,944 -5,876 0.01% 35,700
2012-04-02 2012-03-29 0.715 55,820 +8,814 0.01% 39,900
2012-03-08 2012-03-06 0.808 47,006 -5,876 0.01% 38,000
2012-03-06 2012-03-02 0.825 52,882 -4,407 0.01% 43,650
2012-02-29 2012-02-27 0.783 57,289 -174,805 0.01% 44,850
2012-02-28 2012-02-24 0.808 232,094 +5,876 0.04% 187,625
2012-02-23 2012-02-21 0.791 226,218 +20,565 0.04% 179,025
2012-02-22 2012-02-20 0.808 205,653 +45,538 0.03% 166,250
2012-02-16 2012-02-14 0.842 160,115 -36,724 0.03% 134,887
2012-02-14 2012-02-10 0.698 196,839 -52,882 0.03% 137,350
2012-02-13 2012-02-09 0.732 249,721 +11,751 0.04% 182,750
2012-02-10 2012-02-08 0.630 237,970 +7,345 0.04% 149,850
2012-02-08 2012-02-06 0.647 230,625 +2,938 0.04% 149,150
2012-02-07 2012-02-03 0.638 227,687 +19,096 0.04% 145,313
2012-02-06 2012-02-02 0.630 208,591 -2,937 0.03% 131,350
2012-02-02 2012-01-31 0.596 211,528 +17,627 0.03% 126,000
2012-02-01 2012-01-30 0.596 193,901 +5,876 0.03% 115,500
2012-01-18 2012-01-16 0.570 188,025 +110,171 0.03% 107,200
2012-01-13 2012-01-11 0.562 77,854 +5,876 0.01% 43,725
2012-01-10 2012-01-06 0.562 71,978 +4,406 0.01% 40,425
2011-12-20 2011-12-16 0.579 67,572 -7,344 0.01% 39,100
2011-12-19 2011-12-15 0.570 74,916 +7,344 0.01% 42,712
2011-11-07 2011-11-03 0.579 67,572 -1,469 0.01% 39,100
2011-10-20 2011-10-18 0.528 69,041 -4,406 0.01% 36,425
2011-10-19 2011-10-17 0.604 73,447 -1,469 0.01% 44,375
2011-10-06 2011-10-03 0.545 74,916 -2,938 0.01% 40,800
2011-10-04 2011-09-30 0.562 77,854 -2,938 0.01% 43,725
2011-10-03 2011-09-28 0.562 80,792 +5,876 0.01% 45,375
2011-09-30 2011-09-27 0.596 74,916 -58,758 0.01% 44,625
2011-09-19 2011-09-15 0.698 133,674 +58,758 0.02% 93,275
2011-08-23 2011-08-19 0.749 74,916 +2,938 0.01% 56,100
2011-08-18 2011-08-16 0.783 71,978 -5,876 0.01% 56,350
2011-08-16 2011-08-12 0.749 77,854 +5,876 0.01% 58,300
2011-08-01 2011-07-28 0.851 71,978 -17,628 0.01% 61,250
2011-07-29 2011-07-27 0.851 89,606 +17,628 0.01% 76,250
2011-07-28 2011-07-26 0.842 71,978 -5,876 0.01% 60,637
2011-07-25 2011-07-21 0.834 77,854 -5,876 0.01% 64,925
2011-07-22 2011-07-20 0.868 83,730 +5,876 0.01% 72,675
2011-07-20 2011-07-18 0.868 77,854 -35,255 0.01% 67,575
2011-07-19 2011-07-15 0.902 113,109 -14,689 0.02% 102,025
2011-07-11 2011-07-07 0.774 127,798 +22,034 0.02% 98,962
2011-07-08 2011-07-06 0.783 105,764 +7,345 0.02% 82,800
2011-07-06 2011-07-04 0.817 98,419 -14,690 0.02% 80,400
2011-07-05 2011-06-30 0.757 113,109 -2,938 0.02% 85,663
2011-06-28 2011-06-24 0.740 116,047 +17,628 0.02% 85,913
2011-06-23 2011-06-21 0.766 98,419 -2,938 0.02% 75,375
2011-06-17 2011-06-15 0.825 101,357 +55,820 0.02% 83,662
2011-06-16 2011-06-14 0.825 45,537 -29,379 0.01% 37,587
2011-06-15 2011-06-13 0.808 74,916 +22,034 0.01% 60,562
2011-06-14 2011-06-10 0.808 52,882 -230,625 0.01% 42,750
2011-06-13 2011-06-09 0.851 283,507 +237,970 0.05% 241,250
2011-06-10 2011-06-08 0.919 45,537 +2,938 0.01% 41,850
2011-05-30 2011-05-26 1.055 42,599 +4,406 0.01% 44,949
2011-05-25 2011-05-23 1.089 38,193 +1,469 0.01% 41,600
2011-05-24 2011-05-20 1.123 36,724 -47,006 0.01% 41,250
2011-05-20 2011-05-18 1.089 83,730 -20,565 0.01% 91,200
2011-05-19 2011-05-17 1.055 104,295 +20,565 0.02% 110,050
2011-05-12 2011-05-09 1.113 83,730 +513 0.01% 93,196
2011-04-20 2011-04-18 1.164 83,217 -16,060 0.01% 96,900
2011-04-18 2011-04-14 1.164 99,277 +21,900 0.02% 115,600
2011-04-08 2011-04-06 1.164 77,377 +8,759 0.01% 90,100
2011-04-06 2011-04-01 1.182 68,618 +5,840 0.01% 81,075
2011-04-01 2011-03-30 1.079 62,778 -4,380 0.01% 67,725
2011-03-30 2011-03-28 1.096 67,158 -14,599 0.01% 73,600
2011-03-29 2011-03-25 1.147 81,757 -64,238 0.01% 93,800
2011-03-23 2011-03-21 1.216 145,995 -17,519 0.02% 177,500
2011-03-22 2011-03-18 1.267 163,514 -68,618 0.03% 207,199
2011-03-21 2011-03-17 1.319 232,132 +5,840 0.04% 306,075
2011-03-18 2011-03-16 1.387 226,292 +33,579 0.04% 313,875
2011-03-17 2011-03-15 1.353 192,713 -11,680 0.03% 260,699
2011-03-16 2011-03-14 1.370 204,393 -90,517 0.03% 280,000
2011-03-15 2011-03-11 1.336 294,910 +17,519 0.05% 393,900
2011-03-14 2011-03-10 1.370 277,391 +37,959 0.05% 380,001
2011-03-11 2011-03-09 1.438 239,432 +26,279 0.04% 344,400
2011-03-10 2011-03-08 1.336 213,153 -5,840 0.04% 284,700
2011-03-09 2011-03-07 1.387 218,993 -59,858 0.04% 303,751
2011-03-08 2011-03-04 1.387 278,851 +21,900 0.05% 386,776
2011-03-07 2011-03-03 1.370 256,951 -124,096 0.04% 352,000
2011-03-04 2011-03-02 1.456 381,047 +167,894 0.06% 554,625
2011-03-03 2011-03-01 1.267 213,153 +30,659 0.04% 270,100
2011-03-01 2011-02-25 1.147 182,494 -26,279 0.03% 209,375
2011-02-28 2011-02-24 1.027 208,773 +13,140 0.03% 214,500
2011-02-24 2011-02-22 1.079 195,633 +29,199 0.03% 211,050
2011-02-23 2011-02-21 1.113 166,434 -62,778 0.03% 185,250
2011-02-22 2011-02-18 1.079 229,212 +16,059 0.04% 247,275
2011-02-21 2011-02-17 1.096 213,153 +56,938 0.04% 233,600
2011-02-18 2011-02-16 1.113 156,215 -1,460 0.03% 173,875
2011-02-17 2011-02-15 1.079 157,675 +36,499 0.03% 170,100
2011-02-15 2011-02-11 1.147 121,176 -83,217 0.02% 139,025
2011-02-14 2011-02-10 1.164 204,393 +35,039 0.03% 238,000
2011-02-11 2011-02-09 1.147 169,354 +13,139 0.03% 194,300
2011-02-08 2011-02-02 1.164 156,215 +40,879 0.03% 181,900
2011-02-07 2011-01-31 1.079 115,336 -14,600 0.02% 124,425
2011-02-01 2011-01-28 1.096 129,936 -2,919 0.02% 142,400
2011-01-28 2011-01-26 1.199 132,855 -14,600 0.02% 159,249
2011-01-27 2011-01-25 1.147 147,455 +20,439 0.02% 169,175
2011-01-25 2011-01-21 1.353 127,016 -24,819 0.02% 171,825
2011-01-24 2011-01-20 1.370 151,835 +61,318 0.03% 208,000
2011-01-20 2011-01-18 1.524 90,517 -75,917 0.01% 137,950
2011-01-19 2011-01-17 1.593 166,434 -20,440 0.03% 265,049
2011-01-18 2011-01-14 1.541 186,874 +21,900 0.03% 288,001
2011-01-17 2011-01-13 1.336 164,974 -5,840 0.03% 220,349
2011-01-14 2011-01-12 1.216 170,814 +5,840 0.03% 207,675
2011-01-13 2011-01-11 1.027 164,974 +5,839 0.03% 169,500
2011-01-10 2011-01-06 1.079 159,135 -7,299 0.03% 171,675
2011-01-07 2011-01-05 1.233 166,434 -29,199 0.03% 205,200
2011-01-06 2011-01-04 1.062 195,633 +18,979 0.03% 207,700
2011-01-05 2011-01-03 1.096 176,654 -8,760 0.03% 193,600
2011-01-04 2010-12-31 0.771 185,414 +65,698 0.03% 142,875
2010-12-22 2010-12-20 0.719 119,716 -29,199 0.02% 86,100
2010-12-20 2010-12-16 0.745 148,915 -2,920 0.02% 110,925
2010-12-14 2010-12-10 0.719 151,835 -8,760 0.03% 109,200
2010-12-13 2010-12-09 0.736 160,595 -87,597 0.03% 118,250
2010-12-09 2010-12-07 0.771 248,192 -5,839 0.04% 191,250
2010-12-08 2010-12-06 0.745 254,031 +35,038 0.04% 189,225
2010-12-07 2010-12-03 0.805 218,993 +7,300 0.04% 176,250
2010-12-06 2010-12-02 0.856 211,693 +99,277 0.03% 181,250
2010-12-03 2010-12-01 0.831 112,416 -1,460 0.02% 93,362
2010-12-02 2010-11-30 0.788 113,876 +89,057 0.02% 89,700
2010-12-01 2010-11-29 0.728 24,819 +11,679 0.00% 18,062
2010-10-19 2010-10-15 0.676 13,140 +2,920 0.00% 8,888
2010-05-17 2010-05-13 0.642 10,220 -2,920 0.00% 6,563
2010-05-14 2010-05-12 0.634 13,140 +2,920 0.00% 8,325
2010-05-04 2010-04-30 0.659 10,220 +2,920 0.00% 6,738
2010-04-30 2010-04-28 0.659 7,300 -2,920 0.00% 4,813
2010-03-25 2010-03-23 0.736 10,220 -1,460 0.00% 7,525
2010-03-11 2010-03-09 0.762 11,680 +2,920 0.00% 8,900
2010-02-17 2010-02-11 0.822 8,760 -11,679 0.00% 7,200
2010-02-10 2010-02-08 0.753 20,439 +11,679 0.00% 15,400
2010-02-09 2010-02-05 0.831 8,760 +1,460 0.00% 7,275
2010-02-08 2010-02-04 0.779 7,300 -1,460 0.00% 5,688
2010-01-29 2010-01-27 0.753 8,760 -71,537 0.00% 6,600
2010-01-28 2010-01-26 0.771 80,297 +72,997 0.01% 61,875
2010-01-27 2010-01-25 0.796 7,300 -4,380 0.00% 5,813
2010-01-13 2010-01-11 0.908 11,680 -62,777 0.00% 10,600
2010-01-12 2010-01-08 0.779 74,457 -24,820 0.01% 58,012
2009-12-29 2009-12-24 0.685 99,277 +10,220 0.02% 68,000
2009-12-17 2009-12-15 0.745 89,057 +14,600 0.01% 66,338
2009-12-16 2009-12-14 0.762 74,457 +11,679 0.01% 56,737
2009-12-15 2009-12-11 0.745 62,778 +40,879 0.01% 46,763
2009-11-24 2009-11-20 0.668 21,899 -7,300 0.00% 14,625
2009-10-29 2009-10-27 0.634 29,199 +7,300 0.00% 18,500
2009-10-05 2009-09-30 0.625 21,899 -7,300 0.00% 13,687
2009-09-30 2009-09-28 0.599 29,199 -1,460 0.00% 17,500
2009-08-13 2009-08-11 0.685 30,659 -1,460 0.01% 21,000
2009-08-07 2009-08-05 0.676 32,119 -11,680 0.01% 21,725
2009-08-05 2009-08-03 0.719 43,799 -5,839 0.01% 31,500
2009-07-31 2009-07-29 0.651 49,638 +1,460 0.01% 32,300
2009-07-28 2009-07-24 0.694 48,178 -1,460 0.01% 33,412
2009-07-24 2009-07-22 0.694 49,638 -43,799 0.01% 34,425
2009-07-07 2009-07-03 0.616 93,437 -7,300 0.02% 57,600
2009-07-02 2009-06-29 0.634 100,737 -14,599 0.02% 63,825
2009-06-30 2009-06-26 0.634 115,336 +58,398 0.02% 73,075
2009-06-18 2009-06-16 0.694 56,938 -48,178 0.01% 39,487
2009-06-17 2009-06-15 0.685 105,116 +14,599 0.02% 72,000
2009-06-15 2009-06-11 0.745 90,517 -17,519 0.01% 67,425
2009-06-12 2009-06-10 0.771 108,036 +17,519 0.02% 83,250
2009-06-10 2009-06-08 0.694 90,517 +10,220 0.01% 62,775
2009-06-09 2009-06-05 0.719 80,297 +8,759 0.01% 57,750
2009-06-05 2009-06-03 0.668 71,538 +1,460 0.01% 47,775
2009-06-02 2009-05-29 0.634 70,078 +1,460 0.01% 44,400
2009-06-01 2009-05-27 0.651 68,618 +7,300 0.01% 44,650
2009-05-21 2009-05-19 0.685 61,318 -17,519 0.01% 42,000
2009-05-20 2009-05-18 0.719 78,837 -11,680 0.01% 56,700
2009-05-19 2009-05-15 0.659 90,517 +4,380 0.01% 59,675
2009-05-15 2009-05-13 0.580 86,137 +5,840 0.01% 49,983
2009-05-14 2009-05-12 0.571 80,297 -12,117 0.01% 45,877
2009-05-13 2009-05-11 0.571 92,414 -21,003 0.02% 52,800
2009-05-12 2009-05-08 0.607 113,417 +7,001 0.02% 68,850
2009-05-11 2009-05-07 0.553 106,416 +8,402 0.02% 58,900
2009-05-08 2009-05-06 0.562 98,014 +30,804 0.02% 55,125
2009-05-07 2009-05-05 0.446 67,210 +53,208 0.01% 30,000
2009-04-28 2009-04-24 0.464 14,002 +8,401 0.00% 6,500
2009-04-22 2009-04-20 0.518 5,601 +4,201 0.00% 2,900
2009-02-18 2009-02-16 0.509 1,400 -53,208 0.00% 712
2009-02-17 2009-02-13 0.500 54,608 +4,201 0.01% 27,300
2009-02-13 2009-02-11 0.482 50,407 +32,204 0.01% 24,300
2009-02-12 2009-02-10 0.491 18,203 -1,400 0.00% 8,938
2009-02-06 2009-02-04 0.464 19,603 -28,004 0.00% 9,100
2009-02-03 2009-01-30 0.482 47,607 +46,207 0.01% 22,950
2008-06-05 2008-06-03 1.365 1,400 +45 0.00% 1,911
2007-06-26 2007-06-22 2.177 1,355 0.00% 2,950

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top