History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 0 +0
2025-10-13 2025-10-09 0.060 0 +0
2025-10-10 2025-10-08 0.061 0 +0
2025-10-09 2025-10-06 0.061 0 +0
2025-10-08 2025-10-03 0.062 0 +0
2025-10-06 2025-10-02 0.062 0 +0
2025-10-03 2025-09-30 0.055 0 +0
2025-10-02 2025-09-29 0.057 0 +0
2025-09-30 2025-09-26 0.048 0 +0
2025-09-29 2025-09-25 0.053 0 +0
2025-09-26 2025-09-24 0.059 0 +0
2025-09-25 2025-09-23 0.059 0 +0
2025-09-24 2025-09-22 0.059 0 +0
2025-09-23 2025-09-19 0.058 0 +0
2025-09-22 2025-09-18 0.057 0 +0
2025-09-19 2025-09-17 0.060 0 +0
2025-09-18 2025-09-16 0.060 0 +0
2025-09-17 2025-09-15 0.061 0 +0
2025-09-16 2025-09-12 0.061 0 +0
2025-09-15 2025-09-11 0.060 0 +0
2025-09-12 2025-09-10 0.060 0 +0
2025-09-11 2025-09-09 0.063 0 +0
2025-09-10 2025-09-08 0.065 0 +0
2025-09-09 2025-09-05 0.065 0 +0
2025-09-08 2025-09-04 0.063 0 +0
2025-09-05 2025-09-03 0.064 0 +0
2025-09-04 2025-09-02 0.061 0 +0
2025-09-03 2025-09-01 0.061 0 +0
2025-09-02 2025-08-29 0.066 0 +0
2025-09-01 2025-08-28 0.066 0 +0
2025-08-29 2025-08-27 0.072 0 +0
2025-08-28 2025-08-26 0.070 0 +0
2025-08-27 2025-08-25 0.073 0 +0
2025-08-26 2025-08-22 0.072 0 +0
2025-08-25 2025-08-21 0.071 0 +0
2025-08-22 2025-08-20 0.064 0 +0
2025-08-21 2025-08-19 0.067 0 +0
2025-08-20 2025-08-18 0.070 0 +0
2025-08-19 2025-08-15 0.080 0 +0
2025-08-18 2025-08-14 0.072 0 +0
2025-08-15 2025-08-13 0.066 0 +0
2025-08-14 2025-08-12 0.070 0 +0
2025-08-13 2025-08-11 0.068 0 +0
2025-08-12 2025-08-08 0.060 0 +0
2025-08-11 2025-08-07 0.057 0 +0
2025-08-08 2025-08-06 0.063 0 +0
2025-08-07 2025-08-05 0.058 0 +0
2025-08-06 2025-08-04 0.051 0 +0
2025-08-05 2025-08-01 0.052 0 +0
2025-08-04 2025-07-31 0.054 0 +0
2025-08-01 2025-07-30 0.054 0 +0
2025-07-31 2025-07-29 0.060 0 +0
2025-07-30 2025-07-28 0.052 0 +0
2025-07-29 2025-07-25 0.051 0 +0
2025-07-28 2025-07-24 0.053 0 +0
2025-07-25 2025-07-23 0.054 0 +0
2025-07-24 2025-07-22 0.048 0 +0
2025-07-23 2025-07-21 0.038 0 +0
2025-07-22 2025-07-18 0.038 0 +0
2025-07-21 2025-07-17 0.038 0 +0
2025-07-18 2025-07-16 0.039 0 +0
2025-07-17 2025-07-15 0.039 0 +0
2025-07-16 2025-07-14 0.039 0 +0
2025-07-15 2025-07-11 0.044 0 +0
2025-07-14 2025-07-10 0.044 0 +0
2025-07-11 2025-07-09 0.044 0 +0
2025-07-10 2025-07-08 0.044 0 +0
2025-07-09 2025-07-07 0.044 0 +0
2025-07-08 2025-07-04 0.044 0 +0
2025-07-07 2025-07-03 0.043 0 +0
2025-07-04 2025-07-02 0.040 0 +0
2025-07-03 2025-06-30 0.040 0 +0
2025-07-02 2025-06-27 0.038 0 +0
2025-06-30 2025-06-26 0.038 0 +0
2025-06-27 2025-06-25 0.038 0 +0
2025-06-26 2025-06-24 0.038 0 +0
2025-06-25 2025-06-23 0.039 0 +0
2025-06-24 2025-06-20 0.039 0 +0
2025-06-23 2025-06-19 0.039 0 +0
2025-06-20 2025-06-18 0.041 0 +0
2025-06-19 2025-06-17 0.042 0 +0
2025-06-18 2025-06-16 0.047 0 +0
2025-06-17 2025-06-13 0.046 0 +0
2025-06-16 2025-06-12 0.051 0 +0
2025-06-13 2025-06-11 0.046 0 +0
2025-06-12 2025-06-10 0.044 0 +0
2025-06-11 2025-06-09 0.037 0 +0
2025-06-10 2025-06-06 0.036 0 +0
2025-06-09 2025-06-05 0.036 0 +0
2025-06-06 2025-06-04 0.037 0 +0
2025-06-05 2025-06-03 0.039 0 +0
2025-06-04 2025-06-02 0.039 0 +0
2025-06-03 2025-05-30 0.040 0 +0
2025-06-02 2025-05-29 0.038 0 +0
2025-05-30 2025-05-28 0.035 0 +0
2025-05-29 2025-05-27 0.045 0 +0
2025-05-28 2025-05-26 0.045 0 +0
2025-05-27 2025-05-23 0.042 0 +0
2025-05-26 2025-05-22 0.038 0 +0
2025-05-23 2025-05-21 0.040 0 +0
2025-05-22 2025-05-20 0.040 0 +0
2025-05-21 2025-05-19 0.040 0 +0
2025-05-20 2025-05-16 0.040 0 +0
2025-05-19 2025-05-15 0.040 0 +0
2025-05-16 2025-05-14 0.040 0 +0
2025-05-15 2025-05-13 0.044 0 +0
2025-05-14 2025-05-12 0.040 0 +0
2025-05-13 2025-05-09 0.041 0 +0
2025-05-12 2025-05-08 0.038 0 +0
2025-05-09 2025-05-07 0.041 0 +0
2025-05-08 2025-05-06 0.040 0 +0
2025-05-07 2025-05-02 0.038 0 +0
2025-05-06 2025-04-30 0.035 0 +0
2025-05-02 2025-04-29 0.032 0 +0
2025-04-30 2025-04-28 0.032 0 +0
2025-04-29 2025-04-25 0.032 0 +0
2025-04-28 2025-04-24 0.031 0 +0
2025-04-25 2025-04-23 0.031 0 +0
2025-04-24 2025-04-22 0.032 0 +0
2025-04-23 2025-04-17 0.032 0 +0
2025-04-22 2025-04-16 0.034 0 +0
2025-04-17 2025-04-15 0.034 0 +0
2025-04-16 2025-04-14 0.033 0 +0
2025-04-15 2025-04-11 0.032 0 +0
2025-04-14 2025-04-10 0.033 0 +0
2025-04-11 2025-04-09 0.029 0 +0
2025-04-10 2025-04-08 0.029 0 +0
2025-04-09 2025-04-07 0.029 0 +0
2025-04-08 2025-04-03 0.034 0 +0
2025-04-07 2025-04-02 0.034 0 +0
2025-04-03 2025-04-01 0.034 0 +0
2025-04-02 2025-03-31 0.034 0 +0
2025-04-01 2025-03-28 0.039 0 +0
2025-03-31 2025-03-27 0.038 0 +0
2025-03-28 2025-03-26 0.035 0 +0
2025-03-27 2025-03-25 0.035 0 +0
2025-03-26 2025-03-24 0.035 0 +0
2025-03-25 2025-03-21 0.035 0 +0
2025-03-24 2025-03-20 0.039 0 +0
2025-03-21 2025-03-19 0.039 0 +0
2025-03-20 2025-03-18 0.043 0 +0
2025-03-19 2025-03-17 0.044 0 +0
2025-03-18 2025-03-14 0.046 0 +0
2025-03-17 2025-03-13 0.046 0 +0
2025-03-14 2025-03-12 0.049 0 +0
2025-03-13 2025-03-11 0.043 0 +0
2025-03-12 2025-03-10 0.046 0 +0
2025-03-11 2025-03-07 0.050 0 +0
2025-03-10 2025-03-06 0.054 0 +0
2025-03-07 2025-03-05 0.030 0 +0
2025-03-06 2025-03-04 0.030 0 +0
2025-03-05 2025-03-03 0.030 0 +0
2025-03-04 2025-02-28 0.030 0 +0
2025-03-03 2025-02-27 0.030 0 +0
2025-02-28 2025-02-26 0.026 0 +0
2025-02-27 2025-02-25 0.026 0 +0
2025-02-26 2025-02-24 0.026 0 +0
2025-02-25 2025-02-21 0.026 0 +0
2025-02-24 2025-02-20 0.026 0 +0
2025-02-21 2025-02-19 0.026 0 +0
2025-02-20 2025-02-18 0.026 0 +0
2025-02-19 2025-02-17 0.026 0 +0
2025-02-18 2025-02-14 0.026 0 +0
2025-02-17 2025-02-13 0.027 0 +0
2025-02-14 2025-02-12 0.029 0 +0
2025-02-13 2025-02-11 0.029 0 +0
2025-02-12 2025-02-10 0.029 0 +0
2025-02-11 2025-02-07 0.029 0 +0
2025-02-10 2025-02-06 0.027 0 +0
2025-02-07 2025-02-05 0.029 0 +0
2025-02-06 2025-02-04 0.029 0 +0
2025-02-05 2025-02-03 0.029 0 +0
2025-02-04 2025-01-28 0.027 0 +0
2025-02-03 2025-01-24 0.028 0 +0
2025-01-27 2025-01-23 0.028 0 +0
2025-01-24 2025-01-22 0.028 0 +0
2025-01-23 2025-01-21 0.028 0 +0
2025-01-22 2025-01-20 0.028 0 +0
2025-01-21 2025-01-17 0.031 0 +0
2025-01-20 2025-01-16 0.031 0 +0
2025-01-17 2025-01-15 0.031 0 +0
2025-01-16 2025-01-14 0.031 0 +0
2025-01-15 2025-01-13 0.031 0 +0
2025-01-14 2025-01-10 0.031 0 +0
2025-01-13 2025-01-09 0.031 0 +0
2025-01-10 2025-01-08 0.031 0 +0
2025-01-09 2025-01-07 0.032 0 +0
2025-01-08 2025-01-06 0.032 0 +0
2025-01-07 2025-01-03 0.035 0 +0
2025-01-06 2025-01-02 0.035 0 +0
2025-01-03 2024-12-31 0.035 0 +0
2025-01-02 2024-12-27 0.035 0 +0
2024-12-30 2024-12-24 0.035 0 +0
2024-12-27 2024-12-20 0.035 0 +0
2024-12-23 2024-12-19 0.036 0 +0
2024-12-20 2024-12-18 0.036 0 +0
2024-12-19 2024-12-17 0.032 0 +0
2024-12-18 2024-12-16 0.033 0 +0
2024-12-17 2024-12-13 0.035 0 +0
2024-12-16 2024-12-12 0.027 0 +0
2024-12-13 2024-12-11 0.032 0 +0
2024-12-12 2024-12-10 0.032 0 +0
2024-12-11 2024-12-09 0.027 0 +0
2024-12-10 2024-12-06 0.027 0 +0
2024-12-09 2024-12-05 0.027 0 +0
2024-12-06 2024-12-04 0.027 0 +0
2024-12-05 2024-12-03 0.027 0 +0
2024-12-04 2024-12-02 0.032 0 +0
2024-12-03 2024-11-29 0.027 0 +0
2024-12-02 2024-11-28 0.027 0 +0
2024-11-29 2024-11-27 0.027 0 +0
2024-11-28 2024-11-26 0.027 0 +0
2024-11-27 2024-11-25 0.027 0 +0
2024-11-26 2024-11-22 0.027 0 +0
2024-11-25 2024-11-21 0.027 0 +0
2024-11-22 2024-11-20 0.027 0 +0
2024-11-21 2024-11-19 0.027 0 +0
2024-11-20 2024-11-18 0.032 0 +0
2024-11-19 2024-11-15 0.030 0 +0
2024-11-18 2024-11-14 0.030 0 +0
2024-11-15 2024-11-13 0.030 0 +0
2024-11-14 2024-11-12 0.030 0 +0
2024-11-13 2024-11-11 0.030 0 +0
2024-11-12 2024-11-08 0.030 0 +0
2024-11-11 2024-11-07 0.030 0 +0
2024-11-08 2024-11-06 0.030 0 +0
2024-11-07 2024-11-05 0.026 0 +0
2024-11-06 2024-11-04 0.026 0 +0
2024-11-05 2024-11-01 0.027 0 +0
2024-11-04 2024-10-31 0.030 0 +0
2024-11-01 2024-10-30 0.030 0 +0
2024-10-31 2024-10-29 0.030 0 +0
2024-10-30 2024-10-28 0.030 0 +0
2024-10-29 2024-10-25 0.032 0 +0
2024-10-28 2024-10-24 0.032 0 +0
2024-10-25 2024-10-23 0.032 0 +0
2024-10-24 2024-10-22 0.032 0 +0
2024-10-23 2024-10-21 0.032 0 +0
2024-10-22 2024-10-18 0.034 0 +0
2024-10-21 2024-10-17 0.037 0 +0
2024-10-18 2024-10-16 0.037 0 +0
2024-10-17 2024-10-15 0.038 0 +0
2024-10-16 2024-10-14 0.040 0 +0
2024-10-15 2024-10-10 0.040 0 +0
2024-10-14 2024-10-09 0.041 0 +0
2024-10-10 2024-10-08 0.041 0 +0
2024-10-09 2024-10-07 0.041 0 +0
2024-10-08 2024-10-04 0.034 0 +0
2024-10-07 2024-10-03 0.037 0 +0
2024-10-04 2024-10-02 0.035 0 +0
2024-10-03 2024-09-30 0.025 0 +0
2024-10-02 2024-09-27 0.025 0 +0
2024-09-30 2024-09-26 0.025 0 +0
2024-09-27 2024-09-25 0.025 0 +0
2024-09-26 2024-09-24 0.025 0 +0
2024-09-25 2024-09-23 0.028 0 +0
2024-09-24 2024-09-20 0.020 0 +0
2024-09-23 2024-09-19 0.025 0 +0
2024-09-20 2024-09-17 0.025 0 +0
2024-09-19 2024-09-16 0.025 0 +0
2024-09-17 2024-09-13 0.025 0 +0
2024-09-16 2024-09-12 0.025 0 +0
2024-09-13 2024-09-11 0.025 0 +0
2024-09-12 2024-09-10 0.025 0 +0
2024-09-11 2024-09-09 0.025 0 +0
2024-09-10 2024-09-05 0.025 0 +0
2024-09-09 2024-09-04 0.025 0 +0
2024-09-05 2024-09-03 0.025 0 +0
2024-09-04 2024-09-02 0.025 0 +0
2024-09-03 2024-08-30 0.025 0 +0
2024-09-02 2024-08-29 0.033 0 +0
2024-08-30 2024-08-28 0.033 0 +0
2024-08-29 2024-08-27 0.024 0 +0
2024-08-28 2024-08-26 0.024 0 +0
2024-08-27 2024-08-23 0.024 0 +0
2024-08-26 2024-08-22 0.030 0 +0
2024-08-23 2024-08-21 0.027 0 +0
2024-08-22 2024-08-20 0.028 0 +0
2024-08-21 2024-08-19 0.025 0 +0
2024-08-20 2024-08-16 0.024 0 +0
2024-08-19 2024-08-15 0.024 0 +0
2024-08-16 2024-08-14 0.031 0 +0
2024-08-15 2024-08-13 0.035 0 +0
2024-08-14 2024-08-12 0.035 0 +0
2024-08-13 2024-08-09 0.035 0 +0
2024-08-12 2024-08-08 0.028 0 +0
2024-08-09 2024-08-07 0.028 0 +0
2024-08-08 2024-08-06 0.028 0 +0
2024-08-07 2024-08-05 0.028 0 +0
2024-08-06 2024-08-02 0.028 0 +0
2024-08-05 2024-08-01 0.031 0 +0
2024-08-02 2024-07-31 0.031 0 +0
2024-08-01 2024-07-30 0.029 0 +0
2024-07-31 2024-07-29 0.029 0 +0
2024-07-30 2024-07-26 0.034 0 +0
2024-07-29 2024-07-25 0.034 0 +0
2024-07-26 2024-07-24 0.034 0 +0
2024-07-25 2024-07-23 0.034 0 +0
2024-07-24 2024-07-22 0.034 0 +0
2024-07-23 2024-07-19 0.034 0 +0
2024-07-22 2024-07-18 0.034 0 +0
2024-07-19 2024-07-17 0.034 0 +0
2024-07-18 2024-07-16 0.034 0 +0
2024-07-17 2024-07-15 0.036 0 +0
2024-07-16 2024-07-12 0.033 0 +0
2024-07-15 2024-07-11 0.033 0 +0
2024-07-12 2024-07-10 0.036 0 +0
2024-07-11 2024-07-09 0.036 0 +0
2024-07-10 2024-07-08 0.044 0 +0
2024-07-09 2024-07-05 0.041 0 +0
2024-07-08 2024-07-04 0.035 0 +0
2024-07-05 2024-07-03 0.035 0 +0
2024-07-04 2024-07-02 0.035 0 +0
2024-07-03 2024-06-28 0.041 0 +0
2024-07-02 2024-06-27 0.039 0 +0
2024-06-28 2024-06-26 0.039 0 +0
2024-06-27 2024-06-25 0.039 0 +0
2024-06-26 2024-06-24 0.039 0 +0
2024-06-25 2024-06-21 0.039 0 +0
2024-06-24 2024-06-20 0.039 0 +0
2024-06-21 2024-06-19 0.039 0 +0
2024-06-20 2024-06-18 0.035 0 +0
2024-06-19 2024-06-17 0.035 0 +0
2024-06-18 2024-06-14 0.036 0 +0
2024-06-17 2024-06-13 0.036 0 +0
2024-06-14 2024-06-12 0.045 0 +0
2024-06-13 2024-06-11 0.029 0 +0
2024-06-12 2024-06-07 0.029 0 +0
2024-06-11 2024-06-06 0.029 0 +0
2024-06-07 2024-06-05 0.029 0 +0
2024-06-06 2024-06-04 0.035 0 +0
2024-06-05 2024-06-03 0.035 0 +0
2024-06-04 2024-05-31 0.035 0 +0
2024-06-03 2024-05-30 0.035 0 +0
2024-05-31 2024-05-29 0.035 0 +0
2024-05-30 2024-05-28 0.035 0 +0
2024-05-29 2024-05-27 0.035 0 +0
2024-05-28 2024-05-24 0.035 0 +0
2024-05-27 2024-05-23 0.035 0 +0
2024-05-24 2024-05-22 0.035 0 +0
2024-05-23 2024-05-21 0.035 0 +0
2024-05-22 2024-05-20 0.035 0 +0
2024-05-21 2024-05-17 0.035 0 +0
2024-05-20 2024-05-16 0.035 0 +0
2024-05-17 2024-05-14 0.028 0 +0
2024-05-16 2024-05-13 0.031 0 +0
2024-05-14 2024-05-10 0.031 0 +0
2024-05-13 2024-05-09 0.031 0 +0
2024-05-10 2024-05-08 0.031 0 +0
2024-05-09 2024-05-07 0.031 0 +0
2024-05-08 2024-05-06 0.030 0 +0
2024-05-07 2024-05-03 0.030 0 +0
2024-05-06 2024-05-02 0.031 0 +0
2024-05-03 2024-04-30 0.031 0 +0
2024-05-02 2024-04-29 0.031 0 +0
2024-04-30 2024-04-26 0.031 0 +0
2024-04-29 2024-04-25 0.031 0 +0
2024-04-26 2024-04-24 0.031 0 +0
2024-04-25 2024-04-23 0.031 0 +0
2024-04-24 2024-04-22 0.031 0 +0
2024-04-23 2024-04-19 0.031 0 +0
2024-04-22 2024-04-18 0.031 0 +0
2024-04-19 2024-04-17 0.031 0 +0
2024-04-18 2024-04-16 0.031 0 +0
2024-04-17 2024-04-15 0.031 0 +0
2024-04-16 2024-04-12 0.031 0 +0
2024-04-15 2024-04-11 0.031 0 +0
2024-04-12 2024-04-10 0.031 0 +0
2024-04-11 2024-04-09 0.031 0 +0
2024-04-10 2024-04-08 0.031 0 +0
2024-04-09 2024-04-05 0.031 0 +0
2024-04-08 2024-04-03 0.031 0 +0
2024-04-05 2024-04-02 0.036 0 +0
2024-04-03 2024-03-28 0.036 0 +0
2024-04-02 2024-03-27 0.041 0 +0
2024-03-28 2024-03-26 0.038 0 +0
2024-03-27 2024-03-25 0.038 0 +0
2024-03-26 2024-03-22 0.042 0 +0
2024-03-25 2024-03-21 0.042 0 +0
2024-03-22 2024-03-20 0.041 0 +0
2024-03-21 2024-03-19 0.041 0 +0
2024-03-20 2024-03-18 0.041 0 +0
2024-03-19 2024-03-15 0.041 0 +0
2024-03-18 2024-03-14 0.041 0 +0
2024-03-15 2024-03-13 0.041 0 +0
2024-03-14 2024-03-12 0.041 0 +0
2024-03-13 2024-03-11 0.041 0 +0
2024-03-12 2024-03-08 0.040 0 +0
2024-03-11 2024-03-07 0.040 0 +0
2024-03-08 2024-03-06 0.040 0 +0
2024-03-07 2024-03-05 0.039 0 +0
2024-03-06 2024-03-04 0.039 0 +0
2024-03-05 2024-03-01 0.039 0 +0
2024-03-04 2024-02-29 0.038 0 +0
2024-03-01 2024-02-28 0.040 0 +0
2024-02-29 2024-02-27 0.040 0 +0
2024-02-28 2024-02-26 0.040 0 +0
2024-02-27 2024-02-23 0.040 0 +0
2024-02-26 2024-02-22 0.040 0 +0
2024-02-23 2024-02-21 0.040 0 +0
2024-02-22 2024-02-20 0.039 0 +0
2024-02-21 2024-02-19 0.039 0 +0
2024-02-20 2024-02-16 0.042 0 +0
2024-02-19 2024-02-15 0.043 0 +0
2024-02-16 2024-02-14 0.042 0 +0
2024-02-15 2024-02-09 0.042 0 +0
2024-02-14 2024-02-07 0.043 0 +0
2024-02-08 2024-02-06 0.043 0 +0
2024-02-07 2024-02-05 0.043 0 +0
2024-02-06 2024-02-02 0.043 0 +0
2024-02-05 2024-02-01 0.043 0 +0
2024-02-02 2024-01-31 0.042 0 +0
2024-02-01 2024-01-30 0.042 0 +0
2024-01-31 2024-01-29 0.042 0 +0
2024-01-30 2024-01-26 0.042 0 +0
2024-01-29 2024-01-25 0.042 0 +0
2024-01-26 2024-01-24 0.043 0 +0
2024-01-25 2024-01-23 0.043 0 +0
2024-01-24 2024-01-22 0.043 0 +0
2024-01-23 2024-01-19 0.043 0 +0
2024-01-22 2024-01-18 0.043 0 +0
2024-01-19 2024-01-17 0.040 0 +0
2024-01-18 2024-01-16 0.040 0 +0
2024-01-17 2024-01-15 0.040 0 +0
2024-01-16 2024-01-12 0.043 0 +0
2024-01-15 2024-01-11 0.043 0 +0
2024-01-12 2024-01-10 0.043 0 +0
2024-01-11 2024-01-09 0.043 0 +0
2024-01-10 2024-01-08 0.043 0 +0
2024-01-09 2024-01-05 0.043 0 +0
2024-01-08 2024-01-04 0.043 0 +0
2024-01-05 2024-01-03 0.043 0 +0
2024-01-04 2024-01-02 0.042 0 +0
2024-01-03 2023-12-29 0.051 0 +0
2024-01-02 2023-12-28 0.051 0 +0
2023-12-29 2023-12-27 0.051 0 +0
2023-12-28 2023-12-22 0.051 0 +0
2023-12-27 2023-12-21 0.051 0 +0
2023-12-22 2023-12-20 0.051 0 +0
2023-12-21 2023-12-19 0.047 0 +0
2023-12-20 2023-12-18 0.047 0 +0
2023-12-19 2023-12-15 0.047 0 +0
2023-12-18 2023-12-14 0.046 0 +0
2023-12-15 2023-12-13 0.050 0 +0
2023-12-14 2023-12-12 0.050 0 +0
2023-12-13 2023-12-11 0.050 0 +0
2023-12-12 2023-12-08 0.050 0 +0
2023-12-11 2023-12-07 0.050 0 +0
2023-12-08 2023-12-06 0.050 0 +0
2023-12-07 2023-12-05 0.056 0 +0
2023-12-06 2023-12-04 0.049 0 +0
2023-12-05 2023-12-01 0.049 0 +0
2023-12-04 2023-11-30 0.049 0 +0
2023-12-01 2023-11-29 0.049 0 +0
2023-11-30 2023-11-28 0.049 0 +0
2023-11-29 2023-11-27 0.049 0 +0
2023-11-28 2023-11-24 0.049 0 +0
2023-11-27 2023-11-23 0.049 0 +0
2023-11-24 2023-11-22 0.048 0 +0
2023-11-23 2023-11-21 0.048 0 +0
2023-11-22 2023-11-20 0.048 0 +0
2023-11-21 2023-11-17 0.054 0 +0
2023-11-20 2023-11-16 0.061 0 +0
2023-11-17 2023-11-15 0.045 0 +0
2023-11-16 2023-11-14 0.050 0 +0
2023-11-15 2023-11-13 0.050 0 +0
2023-11-14 2023-11-10 0.042 0 +0
2023-11-13 2023-11-09 0.042 0 +0
2023-11-10 2023-11-08 0.042 0 +0
2023-11-09 2023-11-07 0.042 0 +0
2023-11-08 2023-11-06 0.042 0 +0
2023-11-07 2023-11-03 0.040 0 +0
2023-11-06 2023-11-02 0.040 0 +0
2023-11-03 2023-11-01 0.040 0 +0
2023-11-02 2023-10-31 0.040 0 +0
2023-11-01 2023-10-30 0.040 0 +0
2023-10-31 2023-10-27 0.040 0 +0
2023-10-30 2023-10-26 0.040 0 +0
2023-10-27 2023-10-25 0.040 0 +0
2023-10-26 2023-10-24 0.040 0 +0
2023-10-25 2023-10-20 0.040 0 +0
2023-10-24 2023-10-19 0.040 0 +0
2023-10-20 2023-10-18 0.040 0 +0
2023-10-19 2023-10-17 0.040 0 +0
2023-10-18 2023-10-16 0.041 0 +0
2023-10-17 2023-10-13 0.041 0 +0
2023-10-16 2023-10-12 0.041 0 +0
2023-10-13 2023-10-11 0.038 0 +0
2023-10-12 2023-10-10 0.038 0 +0
2023-10-11 2023-10-09 0.040 0 +0
2023-10-10 2023-10-06 0.040 0 +0
2023-10-09 2023-10-05 0.039 0 +0
2023-10-06 2023-10-04 0.039 0 +0
2023-10-05 2023-10-03 0.039 0 +0
2023-10-04 2023-09-29 0.039 0 +0
2023-10-03 2023-09-28 0.038 0 +0
2023-09-29 2023-09-27 0.048 0 +0
2023-09-28 2023-09-26 0.048 0 +0
2023-09-27 2023-09-25 0.052 0 +0
2023-09-26 2023-09-22 0.052 0 +0
2023-09-25 2023-09-21 0.044 0 +0
2023-09-22 2023-09-20 0.044 0 +0
2023-09-21 2023-09-19 0.044 0 +0
2023-09-20 2023-09-18 0.044 0 +0
2023-09-19 2023-09-15 0.044 0 +0
2023-09-18 2023-09-14 0.044 0 +0
2023-09-15 2023-09-13 0.044 0 +0
2023-09-14 2023-09-12 0.044 0 +0
2023-09-13 2023-09-11 0.044 0 +0
2023-09-12 2023-09-07 0.044 0 +0
2023-09-11 2023-09-06 0.044 0 +0
2023-09-07 2023-09-05 0.044 0 +0
2023-09-06 2023-09-04 0.044 0 +0
2023-09-05 2023-08-31 0.044 0 +0
2023-09-04 2023-08-30 0.043 0 +0
2023-08-31 2023-08-29 0.042 0 +0
2023-08-30 2023-08-28 0.042 0 +0
2023-08-29 2023-08-25 0.050 0 +0
2023-08-28 2023-08-24 0.050 0 +0
2023-08-25 2023-08-23 0.050 0 +0
2023-08-24 2023-08-22 0.050 0 +0
2023-08-23 2023-08-21 0.050 0 +0
2023-08-22 2023-08-18 0.050 0 +0
2023-08-21 2023-08-17 0.050 0 +0
2023-08-18 2023-08-16 0.050 0 +0
2023-08-17 2023-08-15 0.050 0 +0
2023-08-16 2023-08-14 0.050 0 +0
2023-08-15 2023-08-11 0.050 0 +0
2023-08-14 2023-08-10 0.050 0 +0
2023-08-11 2023-08-09 0.050 0 +0
2023-08-10 2023-08-08 0.046 0 +0
2023-08-09 2023-08-07 0.057 0 +0
2023-08-08 2023-08-04 0.057 0 +0
2023-08-07 2023-08-03 0.057 0 +0
2023-08-04 2023-08-02 0.057 0 +0
2023-08-03 2023-08-01 0.050 0 +0
2023-08-02 2023-07-31 0.050 0 +0
2023-08-01 2023-07-28 0.050 0 +0
2023-07-31 2023-07-27 0.050 0 +0
2023-07-28 2023-07-26 0.050 0 +0
2023-07-27 2023-07-25 0.050 0 +0
2023-07-26 2023-07-24 0.050 0 +0
2023-07-25 2023-07-21 0.050 0 +0
2023-07-24 2023-07-20 0.050 0 +0
2023-07-21 2023-07-19 0.050 0 +0
2023-07-20 2023-07-18 0.050 0 +0
2023-07-19 2023-07-14 0.050 0 +0
2023-07-18 2023-07-13 0.050 0 +0
2023-07-14 2023-07-12 0.050 0 +0
2023-07-13 2023-07-11 0.050 0 +0
2023-07-12 2023-07-10 0.050 0 +0
2023-07-11 2023-07-07 0.050 0 +0
2023-07-10 2023-07-06 0.050 0 +0
2023-07-07 2023-07-05 0.050 0 +0
2023-07-06 2023-07-04 0.051 0 +0
2023-07-05 2023-07-03 0.051 0 +0
2023-07-04 2023-06-30 0.050 0 +0
2023-07-03 2023-06-29 0.050 0 +0
2023-06-30 2023-06-28 0.050 0 +0
2023-06-29 2023-06-27 0.050 0 +0
2023-06-28 2023-06-26 0.050 0 +0
2023-06-27 2023-06-23 0.050 0 +0
2023-06-26 2023-06-21 0.053 0 +0
2023-06-23 2023-06-20 0.053 0 +0
2023-06-21 2023-06-19 0.053 0 +0
2023-06-20 2023-06-16 0.054 0 +0
2023-06-19 2023-06-15 0.054 0 +0
2023-06-16 2023-06-14 0.054 0 +0
2023-06-15 2023-06-13 0.054 0 +0
2023-06-14 2023-06-12 0.054 0 +0
2023-06-13 2023-06-09 0.052 0 +0
2023-06-12 2023-06-08 0.055 0 +0
2023-06-09 2023-06-07 0.056 0 +0
2023-06-08 2023-06-06 0.056 0 +0
2023-06-07 2023-06-05 0.056 0 +0
2023-06-06 2023-06-02 0.056 0 +0
2023-06-05 2023-06-01 0.056 0 +0
2023-06-02 2023-05-31 0.055 0 +0
2023-06-01 2023-05-30 0.060 0 +0
2023-05-31 2023-05-29 0.060 0 +0
2023-05-30 2023-05-25 0.060 0 +0
2023-05-29 2023-05-24 0.060 0 +0
2023-05-25 2023-05-23 0.066 0 +0
2023-05-24 2023-05-22 0.059 0 +0
2023-05-23 2023-05-19 0.059 0 +0
2023-05-22 2023-05-18 0.049 0 +0
2023-05-19 2023-05-17 0.054 0 +0
2023-05-18 2023-05-16 0.058 0 +0
2023-05-17 2023-05-15 0.060 0 +0
2023-05-16 2023-05-12 0.050 0 +0
2023-05-15 2023-05-11 0.055 0 +0
2023-05-12 2023-05-10 0.055 0 +0
2023-05-11 2023-05-09 0.059 0 +0
2023-05-10 2023-05-08 0.059 0 +0
2023-05-09 2023-05-05 0.059 0 +0
2023-05-08 2023-05-04 0.059 0 +0
2023-05-05 2023-05-03 0.062 0 +0
2023-05-04 2023-05-02 0.074 0 +0
2023-05-03 2023-04-28 0.074 0 +0
2023-05-02 2023-04-27 0.074 0 +0
2023-04-28 2023-04-26 0.074 0 +0
2023-04-27 2023-04-25 0.074 0 +0
2023-04-26 2023-04-24 0.074 0 +0
2023-04-25 2023-04-21 0.074 0 +0
2023-04-24 2023-04-20 0.074 0 +0
2023-04-21 2023-04-19 0.074 0 +0
2023-04-20 2023-04-18 0.074 0 +0
2023-04-19 2023-04-17 0.074 0 +0
2023-04-18 2023-04-14 0.074 0 +0
2023-04-17 2023-04-13 0.074 0 +0
2023-04-14 2023-04-12 0.074 0 +0
2023-04-13 2023-04-11 0.074 0 +0
2023-04-12 2023-04-06 0.074 0 +0
2023-04-11 2023-04-04 0.074 0 +0
2023-04-06 2023-04-03 0.075 0 +0
2023-04-04 2023-03-31 0.069 0 +0
2023-04-03 2023-03-30 0.069 0 +0
2023-03-31 2023-03-29 0.061 0 +0
2023-03-30 2023-03-28 0.061 0 +0
2023-03-29 2023-03-27 0.061 0 +0
2023-03-28 2023-03-24 0.061 0 +0
2023-03-27 2023-03-23 0.061 0 +0
2023-03-24 2023-03-22 0.061 0 +0
2023-03-23 2023-03-21 0.061 0 +0
2023-03-22 2023-03-20 0.061 0 +0
2023-03-21 2023-03-17 0.061 0 +0
2023-03-20 2023-03-16 0.061 0 +0
2023-03-17 2023-03-15 0.061 0 +0
2023-03-16 2023-03-14 0.068 0 +0
2023-03-15 2023-03-13 0.070 0 +0
2023-03-14 2023-03-10 0.076 0 +0
2023-03-13 2023-03-09 0.076 0 +0
2023-03-10 2023-03-08 0.076 0 +0
2023-03-09 2023-03-07 0.076 0 +0
2023-03-08 2023-03-06 0.099 0 +0
2023-03-07 2023-03-03 0.099 0 +0
2023-03-06 2023-03-02 0.099 0 +0
2023-03-03 2023-03-01 0.100 0 +0
2023-03-02 2023-02-28 0.100 0 +0
2023-03-01 2023-02-27 0.100 0 +0
2023-02-28 2023-02-24 0.100 0 +0
2023-02-27 2023-02-23 0.100 0 +0
2023-02-24 2023-02-22 0.100 0 +0
2023-02-23 2023-02-21 0.100 0 +0
2023-02-22 2023-02-20 0.100 0 +0
2023-02-21 2023-02-17 0.100 0 +0
2023-02-20 2023-02-16 0.100 0 +0
2023-02-17 2023-02-15 0.100 0 +0
2023-02-16 2023-02-14 0.100 0 +0
2023-02-15 2023-02-13 0.100 0 +0
2023-02-14 2023-02-10 0.100 0 +0
2023-02-13 2023-02-09 0.100 0 +0
2023-02-10 2023-02-08 0.100 0 +0
2023-02-09 2023-02-07 0.081 0 +0
2023-02-08 2023-02-06 0.066 0 +0
2023-02-07 2023-02-03 0.074 0 +0
2023-02-06 2023-02-02 0.074 0 +0
2023-02-03 2023-02-01 0.075 0 +0
2023-02-02 2023-01-31 0.075 0 +0
2023-02-01 2023-01-30 0.075 0 +0
2023-01-31 2023-01-27 0.068 0 +0
2023-01-30 2023-01-26 0.074 0 +0
2023-01-27 2023-01-20 0.074 0 +0
2023-01-26 2023-01-19 0.071 0 +0
2023-01-20 2023-01-18 0.071 0 +0
2023-01-19 2023-01-17 0.071 0 +0
2023-01-18 2023-01-16 0.071 0 +0
2023-01-17 2023-01-13 0.072 0 +0
2023-01-16 2023-01-12 0.072 0 +0
2023-01-13 2023-01-11 0.084 0 +0
2023-01-12 2023-01-10 0.084 0 +0
2023-01-11 2023-01-09 0.084 0 +0
2023-01-10 2023-01-06 0.078 0 +0
2023-01-09 2023-01-05 0.076 0 +0
2023-01-06 2023-01-04 0.069 0 +0
2023-01-05 2023-01-03 0.065 0 +0
2023-01-04 2022-12-30 0.053 0 +0
2023-01-03 2022-12-29 0.053 0 +0
2022-12-30 2022-12-28 0.053 0 +0
2022-12-29 2022-12-23 0.051 0 +0
2022-12-28 2022-12-22 0.051 0 +0
2022-12-23 2022-12-21 0.057 0 +0
2022-12-22 2022-12-20 0.055 0 +0
2022-12-21 2022-12-19 0.055 0 +0
2022-12-20 2022-12-16 0.055 0 +0
2022-12-19 2022-12-15 0.055 0 +0
2022-12-16 2022-12-14 0.055 0 +0
2022-12-15 2022-12-13 0.057 0 +0
2022-12-14 2022-12-12 0.051 0 +0
2022-12-13 2022-12-09 0.060 0 +0
2022-12-12 2022-12-08 0.052 0 +0
2022-12-09 2022-12-07 0.062 0 +0
2022-12-08 2022-12-06 0.055 0 +0
2022-12-07 2022-12-05 0.055 0 +0
2022-12-06 2022-12-02 0.053 0 +0
2022-12-05 2022-12-01 0.044 0 +0
2022-12-02 2022-11-30 0.055 0 +0
2022-12-01 2022-11-29 0.055 0 +0
2022-11-30 2022-11-28 0.055 0 +0
2022-11-29 2022-11-25 0.055 0 +0
2022-11-28 2022-11-24 0.048 0 +0
2022-11-25 2022-11-23 0.048 0 +0
2022-11-24 2022-11-22 0.048 0 +0
2022-11-23 2022-11-21 0.048 0 +0
2022-11-22 2022-11-18 0.048 0 +0
2022-11-21 2022-11-17 0.048 0 +0
2022-11-18 2022-11-16 0.048 0 +0
2022-11-17 2022-11-15 0.048 0 +0
2022-11-16 2022-11-14 0.048 0 +0
2022-11-15 2022-11-11 0.046 0 +0
2022-11-14 2022-11-10 0.055 0 +0
2022-11-11 2022-11-09 0.055 0 +0
2022-11-10 2022-11-08 0.055 0 +0
2022-11-09 2022-11-07 0.055 0 +0
2022-11-08 2022-11-04 0.055 0 +0
2022-11-07 2022-11-03 0.045 0 +0
2022-11-04 2022-11-02 0.045 0 +0
2022-11-03 2022-11-01 0.045 0 +0
2022-11-02 2022-10-31 0.045 0 +0
2022-11-01 2022-10-28 0.045 0 +0
2022-10-31 2022-10-27 0.045 0 +0
2022-10-28 2022-10-26 0.042 0 +0
2022-10-27 2022-10-25 0.041 0 +0
2022-10-26 2022-10-24 0.045 0 +0
2022-10-25 2022-10-21 0.044 0 +0
2022-10-24 2022-10-20 0.044 0 +0
2022-10-21 2022-10-19 0.044 0 +0
2022-10-20 2022-10-18 0.044 0 +0
2022-10-19 2022-10-17 0.044 0 +0
2022-10-18 2022-10-14 0.042 0 +0
2022-10-17 2022-10-13 0.039 0 +0
2022-10-14 2022-10-12 0.039 0 +0
2022-10-13 2022-10-11 0.044 0 +0
2022-10-12 2022-10-10 0.044 0 +0
2022-10-11 2022-10-07 0.044 0 +0
2022-10-10 2022-10-06 0.048 0 +0
2022-10-07 2022-10-05 0.048 0 +0
2022-10-06 2022-10-03 0.046 0 +0
2022-10-05 2022-09-30 0.046 0 +0
2022-10-03 2022-09-29 0.046 0 +0
2022-09-30 2022-09-28 0.052 0 +0
2022-09-29 2022-09-27 0.051 0 +0
2022-09-28 2022-09-26 0.055 0 +0
2022-09-27 2022-09-23 0.056 0 +0
2022-09-26 2022-09-22 0.050 0 +0
2022-09-23 2022-09-21 0.052 0 +0
2022-09-22 2022-09-20 0.064 0 +0
2022-09-21 2022-09-19 0.057 0 +0
2022-09-20 2022-09-16 0.063 0 +0
2022-09-19 2022-09-15 0.057 0 +0
2022-09-16 2022-09-14 0.060 0 +0
2022-09-15 2022-09-13 0.057 0 +0
2022-09-14 2022-09-09 0.059 0 +0
2022-09-13 2022-09-08 0.059 0 +0
2022-09-09 2022-09-07 0.059 0 +0
2022-09-08 2022-09-06 0.059 0 +0
2022-09-07 2022-09-05 0.059 0 +0
2022-09-06 2022-09-02 0.059 0 +0
2022-09-05 2022-09-01 0.068 0 +0
2022-09-02 2022-08-31 0.068 0 +0
2022-09-01 2022-08-30 0.068 0 +0
2022-08-31 2022-08-29 0.068 0 +0
2022-08-30 2022-08-26 0.068 0 +0
2022-08-29 2022-08-25 0.068 0 +0
2022-08-26 2022-08-24 0.068 0 +0
2022-08-25 2022-08-23 0.062 0 +0
2022-08-24 2022-08-22 0.062 0 +0
2022-08-23 2022-08-19 0.062 0 +0
2022-08-22 2022-08-18 0.062 0 +0
2022-08-19 2022-08-17 0.059 0 +0
2022-08-18 2022-08-16 0.059 0 +0
2022-08-17 2022-08-15 0.059 0 +0
2022-08-16 2022-08-12 0.070 0 +0
2022-08-15 2022-08-11 0.075 0 +0
2022-08-12 2022-08-10 0.075 0 +0
2022-08-11 2022-08-09 0.075 0 +0
2022-08-10 2022-08-08 0.064 0 +0
2022-08-09 2022-08-05 0.064 0 +0
2022-08-08 2022-08-04 0.064 0 +0
2022-08-05 2022-08-03 0.064 0 +0
2022-08-04 2022-08-02 0.064 0 +0
2022-08-03 2022-08-01 0.064 0 +0
2022-08-02 2022-07-29 0.064 0 +0
2022-08-01 2022-07-28 0.068 0 +0
2022-07-29 2022-07-27 0.066 0 +0
2022-07-28 2022-07-26 0.072 0 +0
2022-07-27 2022-07-25 0.072 0 +0
2022-07-26 2022-07-22 0.072 0 +0
2022-07-25 2022-07-21 0.072 0 +0
2022-07-22 2022-07-20 0.071 0 +0
2022-07-21 2022-07-19 0.073 0 +0
2022-07-20 2022-07-18 0.073 0 +0
2022-07-19 2022-07-15 0.086 0 +0
2022-07-18 2022-07-14 0.089 0 +0
2022-07-15 2022-07-13 0.097 0 +0
2022-07-14 2022-07-12 0.071 0 +0
2022-07-13 2022-07-11 0.070 0 +0
2022-07-12 2022-07-08 0.086 0 +0
2022-07-11 2022-07-07 0.086 0 +0
2022-07-08 2022-07-06 0.086 0 +0
2022-07-07 2022-07-05 0.086 0 +0
2022-07-06 2022-07-04 0.086 0 +0
2022-07-05 2022-06-30 0.088 0 +0
2022-07-04 2022-06-29 0.088 0 +0
2022-06-30 2022-06-28 0.073 0 +0
2022-06-29 2022-06-27 0.073 0 +0
2022-06-28 2022-06-24 0.090 0 +0
2022-06-27 2022-06-23 0.088 0 +0
2022-06-24 2022-06-22 0.078 0 +0
2022-06-23 2022-06-21 0.078 0 +0
2022-06-22 2022-06-20 0.076 0 +0
2022-06-21 2022-06-17 0.067 0 +0
2022-06-20 2022-06-16 0.067 0 +0
2022-06-17 2022-06-15 0.067 0 +0
2022-06-16 2022-06-14 0.067 0 +0
2022-06-15 2022-06-13 0.067 0 +0
2022-06-14 2022-06-10 0.067 0 +0
2022-06-13 2022-06-09 0.068 0 +0
2022-06-10 2022-06-08 0.068 0 +0
2022-06-09 2022-06-07 0.068 0 +0
2022-06-08 2022-06-06 0.066 0 +0
2022-06-07 2022-06-02 0.055 0 +0
2022-06-06 2022-06-01 0.055 0 +0
2022-06-02 2022-05-31 0.056 0 +0
2022-06-01 2022-05-30 0.055 0 +0
2022-05-31 2022-05-27 0.056 0 +0
2022-05-30 2022-05-26 0.064 0 +0
2022-05-27 2022-05-25 0.064 0 +0
2022-05-26 2022-05-24 0.064 0 +0
2022-05-25 2022-05-23 0.064 0 +0
2022-05-24 2022-05-20 0.064 0 +0
2022-05-23 2022-05-19 0.064 0 +0
2022-05-20 2022-05-18 0.064 0 +0
2022-05-19 2022-05-17 0.063 0 +0
2022-05-18 2022-05-16 0.063 0 +0
2022-05-17 2022-05-13 0.063 0 +0
2022-05-16 2022-05-12 0.063 0 +0
2022-05-13 2022-05-11 0.063 0 +0
2022-05-12 2022-05-10 0.063 0 +0
2022-05-11 2022-05-06 0.053 0 +0
2022-05-10 2022-05-05 0.060 0 +0
2022-05-06 2022-05-04 0.060 0 +0
2022-05-05 2022-05-03 0.060 0 +0
2022-05-04 2022-04-29 0.060 0 +0
2022-05-03 2022-04-28 0.060 0 +0
2022-04-29 2022-04-27 0.058 0 +0
2022-04-28 2022-04-26 0.063 0 +0
2022-04-27 2022-04-25 0.070 0 +0
2022-04-26 2022-04-22 0.051 0 +0
2022-04-25 2022-04-21 0.060 0 +0
2022-04-22 2022-04-20 0.060 0 +0
2022-04-21 2022-04-19 0.060 0 +0
2022-04-20 2022-04-14 0.060 0 +0
2022-04-19 2022-04-13 0.060 0 +0
2022-04-14 2022-04-12 0.060 0 +0
2022-04-13 2022-04-11 0.060 0 +0
2022-04-12 2022-04-08 0.060 0 +0
2022-04-11 2022-04-07 0.060 0 +0
2022-04-08 2022-04-06 0.060 0 +0
2022-04-07 2022-04-04 0.060 0 +0
2022-04-06 2022-04-01 0.060 0 +0
2022-04-04 2022-03-31 0.060 0 +0
2022-04-01 2022-03-30 0.060 0 +0
2022-03-31 2022-03-29 0.060 0 +0
2022-03-30 2022-03-28 0.065 0 +0
2022-03-29 2022-03-25 0.065 0 +0
2022-03-28 2022-03-24 0.065 0 +0
2022-03-25 2022-03-23 0.065 0 +0
2022-03-24 2022-03-22 0.065 0 +0
2022-03-23 2022-03-21 0.065 0 +0
2022-03-22 2022-03-18 0.065 0 +0
2022-03-21 2022-03-17 0.065 0 +0
2022-03-18 2022-03-16 0.065 0 +0
2022-03-17 2022-03-15 0.065 0 +0
2022-03-16 2022-03-14 0.065 0 +0
2022-03-15 2022-03-11 0.065 0 +0
2022-03-14 2022-03-10 0.065 0 +0
2022-03-11 2022-03-09 0.065 0 +0
2022-03-10 2022-03-08 0.059 0 +0
2022-03-09 2022-03-07 0.061 0 +0
2022-03-08 2022-03-04 0.061 0 +0
2022-03-07 2022-03-03 0.061 0 +0
2022-03-04 2022-03-02 0.063 0 +0
2022-03-03 2022-03-01 0.066 0 +0
2022-03-02 2022-02-28 0.075 0 +0
2022-03-01 2022-02-25 0.075 0 +0
2022-02-28 2022-02-24 0.075 0 +0
2022-02-25 2022-02-23 0.075 0 +0
2022-02-24 2022-02-22 0.075 0 +0
2022-02-23 2022-02-21 0.075 0 +0
2022-02-22 2022-02-18 0.075 0 +0
2022-02-21 2022-02-17 0.086 0 +0
2022-02-18 2022-02-16 0.086 0 +0
2022-02-17 2022-02-15 0.081 0 +0
2022-02-16 2022-02-14 0.080 0 +0
2022-02-15 2022-02-11 0.081 0 +0
2022-02-14 2022-02-10 0.081 0 +0
2022-02-11 2022-02-09 0.081 0 +0
2022-02-10 2022-02-08 0.092 0 +0
2022-02-09 2022-02-07 0.093 0 +0
2022-02-08 2022-02-04 0.094 0 +0
2022-02-07 2022-01-31 0.094 0 +0
2022-02-04 2022-01-27 0.094 0 +0
2022-01-28 2022-01-26 0.094 0 +0
2022-01-27 2022-01-25 0.094 0 +0
2022-01-26 2022-01-24 0.094 0 +0
2022-01-25 2022-01-21 0.094 0 +0
2022-01-24 2022-01-20 0.094 0 +0
2022-01-21 2022-01-19 0.094 0 +0
2022-01-20 2022-01-18 0.094 0 +0
2022-01-19 2022-01-17 0.094 0 +0
2022-01-18 2022-01-14 0.085 0 +0
2022-01-17 2022-01-13 0.100 0 +0
2022-01-14 2022-01-12 0.100 0 +0
2022-01-13 2022-01-11 0.094 0 +0
2022-01-12 2022-01-10 0.094 0 +0
2022-01-11 2022-01-07 0.104 0 +0
2022-01-10 2022-01-06 0.104 0 +0
2022-01-07 2022-01-05 0.104 0 +0
2022-01-06 2022-01-04 0.104 0 +0
2022-01-05 2022-01-03 0.104 0 +0
2022-01-04 2021-12-31 0.104 0 +0
2022-01-03 2021-12-29 0.110 0 +0
2021-12-30 2021-12-28 0.110 0 +0
2021-12-29 2021-12-24 0.110 0 +0
2021-12-28 2021-12-22 0.110 0 +0
2021-12-23 2021-12-21 0.110 0 +0
2021-12-22 2021-12-20 0.110 0 +0
2021-12-21 2021-12-17 0.120 0 +0
2021-12-20 2021-12-16 0.120 0 +0
2021-12-17 2021-12-15 0.120 0 +0
2021-12-16 2021-12-14 0.120 0 +0
2021-12-15 2021-12-13 0.120 0 +0
2021-12-14 2021-12-10 0.120 0 +0
2021-12-13 2021-12-09 0.120 0 +0
2021-12-10 2021-12-08 0.102 0 +0
2021-12-09 2021-12-07 0.102 0 +0
2021-12-08 2021-12-06 0.102 0 +0
2021-12-07 2021-12-03 0.102 0 +0
2021-12-06 2021-12-02 0.105 0 +0
2021-12-03 2021-12-01 0.105 0 +0
2021-12-02 2021-11-30 0.105 0 +0
2021-12-01 2021-11-29 0.105 0 +0
2021-11-30 2021-11-26 0.108 0 +0
2021-11-29 2021-11-25 0.108 0 +0
2021-11-26 2021-11-24 0.110 0 +0
2021-11-25 2021-11-23 0.110 0 +0
2021-11-24 2021-11-22 0.116 0 +0
2021-11-23 2021-11-19 0.120 0 +0
2021-11-22 2021-11-18 0.120 0 +0
2021-11-19 2021-11-17 0.120 0 +0
2021-11-18 2021-11-16 0.120 0 +0
2021-11-17 2021-11-15 0.120 0 +0
2021-11-16 2021-11-12 0.120 0 +0
2021-11-15 2021-11-11 0.120 0 +0
2021-11-12 2021-11-10 0.120 0 +0
2021-11-11 2021-11-09 0.121 0 +0
2021-11-10 2021-11-08 0.120 0 +0
2021-11-09 2021-11-05 0.135 0 +0
2021-11-08 2021-11-04 0.135 0 +0
2021-11-05 2021-11-03 0.135 0 +0
2021-11-04 2021-11-02 0.135 0 +0
2021-11-03 2021-11-01 0.135 0 +0
2021-11-02 2021-10-29 0.125 0 +0
2021-11-01 2021-10-28 0.125 0 +0
2021-10-29 2021-10-27 0.125 0 +0
2021-10-28 2021-10-26 0.125 0 +0
2021-10-27 2021-10-25 0.125 0 +0
2021-10-26 2021-10-22 0.125 0 +0
2021-10-25 2021-10-21 0.125 0 +0
2021-10-22 2021-10-20 0.125 0 +0
2021-10-21 2021-10-19 0.125 0 +0
2021-10-20 2021-10-18 0.125 0 +0
2021-10-19 2021-10-15 0.125 0 +0
2021-10-18 2021-10-12 0.125 0 +0
2021-10-15 2021-10-11 0.125 0 +0
2021-10-12 2021-10-08 0.125 0 +0
2021-10-11 2021-10-07 0.125 0 +0
2021-10-08 2021-10-06 0.125 0 +0
2021-10-07 2021-10-05 0.125 0 +0
2021-10-06 2021-10-04 0.125 0 +0
2021-10-05 2021-09-30 0.125 0 +0
2021-10-04 2021-09-29 0.125 0 +0
2021-09-30 2021-09-28 0.125 0 +0
2021-09-29 2021-09-27 0.125 0 +0
2021-09-28 2021-09-24 0.125 0 +0
2021-09-27 2021-09-23 0.125 0 +0
2021-09-24 2021-09-21 0.126 0 +0
2021-09-23 2021-09-20 0.123 0 +0
2021-09-21 2021-09-17 0.140 0 +0
2021-09-20 2021-09-16 0.139 0 +0
2021-09-17 2021-09-15 0.140 0 +0
2021-09-16 2021-09-14 0.140 0 +0
2021-09-15 2021-09-13 0.123 0 +0
2021-09-14 2021-09-10 0.123 0 +0
2021-09-13 2021-09-09 0.123 0 +0
2021-09-10 2021-09-08 0.123 0 +0
2021-09-09 2021-09-07 0.123 0 +0
2021-09-08 2021-09-06 0.123 0 +0
2021-09-07 2021-09-03 0.130 0 +0
2021-09-06 2021-09-02 0.129 0 +0
2021-09-03 2021-09-01 0.133 0 +0
2021-09-02 2021-08-31 0.147 0 +0
2021-09-01 2021-08-30 0.148 0 +0
2021-08-31 2021-08-27 0.148 0 +0
2021-08-30 2021-08-26 0.137 0 +0
2021-08-27 2021-08-25 0.137 0 +0
2021-08-26 2021-08-24 0.137 0 +0
2021-08-25 2021-08-23 0.137 0 +0
2021-08-24 2021-08-20 0.136 0 +0
2021-08-23 2021-08-19 0.143 0 +0
2021-08-20 2021-08-18 0.143 0 +0
2021-08-19 2021-08-17 0.135 0 +0
2021-08-18 2021-08-16 0.140 0 +0
2021-08-17 2021-08-13 0.140 0 +0
2021-08-16 2021-08-12 0.150 0 +0
2021-08-13 2021-08-11 0.156 0 +0
2021-08-12 2021-08-10 0.158 0 +0
2021-08-11 2021-08-09 0.158 0 +0
2021-08-10 2021-08-06 0.158 0 +0
2021-08-09 2021-08-05 0.158 0 +0
2021-08-06 2021-08-04 0.159 0 +0
2021-08-05 2021-08-03 0.160 0 +0
2021-08-04 2021-08-02 0.160 0 +0
2021-08-03 2021-07-30 0.160 0 +0
2021-08-02 2021-07-29 0.160 0 +0
2021-07-30 2021-07-28 0.160 0 +0
2021-07-29 2021-07-27 0.160 0 +0
2021-07-28 2021-07-26 0.160 0 +0
2021-07-27 2021-07-23 0.160 0 +0
2021-07-26 2021-07-22 0.160 0 +0
2021-07-23 2021-07-21 0.160 0 +0
2021-07-22 2021-07-20 0.140 0 +0
2021-07-21 2021-07-19 0.140 0 +0
2021-07-20 2021-07-16 0.140 0 +0
2021-07-19 2021-07-15 0.140 0 +0
2021-07-16 2021-07-14 0.140 0 +0
2021-07-15 2021-07-13 0.147 0 +0
2021-07-14 2021-07-12 0.147 0 +0
2021-07-13 2021-07-09 0.147 0 +0
2021-07-12 2021-07-08 0.148 0 +0
2021-07-09 2021-07-07 0.150 0 +0
2021-07-08 2021-07-06 0.150 0 +0
2021-07-07 2021-07-05 0.150 0 +0
2021-07-06 2021-07-02 0.150 0 +0
2021-07-05 2021-06-30 0.150 0 +0
2021-07-02 2021-06-29 0.150 0 +0
2021-06-30 2021-06-28 0.150 0 +0
2021-06-29 2021-06-25 0.150 0 +0
2021-06-28 2021-06-24 0.150 0 +0
2021-06-25 2021-06-23 0.150 0 +0
2021-06-24 2021-06-22 0.149 0 +0
2021-06-23 2021-06-21 0.151 0 +0
2021-06-22 2021-06-18 0.151 0 +0
2021-06-21 2021-06-17 0.151 0 +0
2021-06-18 2021-06-16 0.151 0 +0
2021-06-17 2021-06-15 0.151 0 +0
2021-06-16 2021-06-11 0.158 0 +0
2021-06-15 2021-06-10 0.158 0 +0
2021-06-11 2021-06-09 0.158 0 +0
2021-06-10 2021-06-08 0.159 0 +0
2021-06-09 2021-06-07 0.161 0 +0
2021-06-08 2021-06-04 0.164 0 +0
2021-06-07 2021-06-03 0.164 0 +0
2021-06-04 2021-06-02 0.160 0 +0
2021-06-03 2021-06-01 0.168 0 +0
2021-06-02 2021-05-31 0.168 0 +0
2021-06-01 2021-05-28 0.168 0 +0
2021-05-31 2021-05-27 0.169 0 +0
2021-05-28 2021-05-26 0.169 0 +0
2021-05-27 2021-05-25 0.169 0 +0
2021-05-26 2021-05-24 0.169 0 +0
2021-05-25 2021-05-21 0.169 0 +0
2021-05-24 2021-05-20 0.169 0 +0
2021-05-21 2021-05-18 0.169 0 +0
2021-05-20 2021-05-17 0.169 0 +0
2021-05-18 2021-05-14 0.169 0 +0
2021-05-17 2021-05-13 0.169 0 +0
2021-05-14 2021-05-12 0.169 0 +0
2021-05-13 2021-05-11 0.169 0 +0
2021-05-12 2021-05-10 0.169 0 +0
2021-05-11 2021-05-07 0.169 0 +0
2021-05-10 2021-05-06 0.169 0 +0
2021-05-07 2021-05-05 0.169 0 +0
2021-05-06 2021-05-04 0.169 0 +0
2021-05-05 2021-05-03 0.170 0 +0
2021-05-04 2021-04-30 0.170 0 +0
2021-05-03 2021-04-29 0.170 0 +0
2021-04-30 2021-04-28 0.170 0 +0
2021-04-29 2021-04-27 0.166 0 +0
2021-04-28 2021-04-26 0.166 0 +0
2021-04-27 2021-04-23 0.172 0 +0
2021-04-26 2021-04-22 0.172 0 +0
2021-04-23 2021-04-21 0.173 0 +0
2021-04-22 2021-04-20 0.167 0 +0
2021-04-21 2021-04-19 0.167 0 +0
2021-04-20 2021-04-16 0.185 0 +0
2021-04-19 2021-04-15 0.185 0 +0
2021-04-16 2021-04-14 0.190 0 +0
2021-04-15 2021-04-13 0.175 0 +0
2021-04-14 2021-04-12 0.175 0 +0
2021-04-13 2021-04-09 0.175 0 +0
2021-04-12 2021-04-08 0.175 0 +0
2021-04-09 2021-04-07 0.180 0 +0
2021-04-08 2021-04-01 0.185 0 +0
2021-04-07 2021-03-31 0.185 0 +0
2021-04-01 2021-03-30 0.188 0 +0
2021-03-31 2021-03-29 0.188 0 +0
2021-03-30 2021-03-26 0.188 0 +0
2021-03-29 2021-03-25 0.188 0 +0
2021-03-26 2021-03-24 0.188 0 +0
2021-03-25 2021-03-23 0.170 0 +0
2021-03-24 2021-03-22 0.170 0 +0
2021-03-23 2021-03-19 0.170 0 +0
2021-03-22 2021-03-18 0.166 0 +0
2021-03-19 2021-03-17 0.162 0 +0
2021-03-18 2021-03-16 0.161 0 +0
2021-03-17 2021-03-15 0.175 0 +0
2021-03-16 2021-03-12 0.169 0 +0
2021-03-15 2021-03-11 0.169 0 +0
2021-03-12 2021-03-10 0.169 0 +0
2021-03-11 2021-03-09 0.169 0 +0
2021-03-10 2021-03-08 0.169 0 +0
2021-03-09 2021-03-05 0.169 0 +0
2021-03-08 2021-03-04 0.173 0 +0
2021-03-05 2021-03-03 0.174 0 +0
2021-03-04 2021-03-02 0.175 0 +0
2021-03-03 2021-03-01 0.175 0 +0
2021-03-02 2021-02-26 0.175 0 +0
2021-03-01 2021-02-25 0.175 0 +0
2021-02-26 2021-02-24 0.180 0 +0
2021-02-25 2021-02-23 0.170 0 +0
2021-02-24 2021-02-22 0.170 0 +0
2021-02-23 2021-02-19 0.170 0 +0
2021-02-22 2021-02-18 0.170 0 +0
2021-02-19 2021-02-17 0.197 0 +0
2021-02-18 2021-02-16 0.148 0 +0
2021-02-17 2021-02-11 0.147 0 +0
2021-02-16 2021-02-09 0.148 0 +0
2021-02-10 2021-02-08 0.148 0 +0
2021-02-09 2021-02-05 0.147 0 +0
2021-02-08 2021-02-04 0.147 0 +0
2021-02-05 2021-02-03 0.146 0 +0
2021-02-04 2021-02-02 0.155 0 +0
2021-02-03 2021-02-01 0.155 0 +0
2021-02-02 2021-01-29 0.149 0 +0
2021-02-01 2021-01-28 0.149 0 +0
2021-01-29 2021-01-27 0.151 0 +0
2021-01-28 2021-01-26 0.154 0 +0
2021-01-27 2021-01-25 0.150 0 +0
2021-01-26 2021-01-22 0.150 0 +0
2021-01-25 2021-01-21 0.156 0 +0
2021-01-22 2021-01-20 0.151 0 +0
2021-01-21 2021-01-19 0.152 0 +0
2021-01-20 2021-01-18 0.150 0 +0
2021-01-19 2021-01-15 0.150 0 +0
2021-01-18 2021-01-14 0.150 0 +0
2021-01-15 2021-01-13 0.150 0 +0
2021-01-14 2021-01-12 0.150 0 +0
2021-01-13 2021-01-11 0.150 0 +0
2021-01-12 2021-01-08 0.151 0 +0
2021-01-11 2021-01-07 0.151 0 +0
2021-01-08 2021-01-06 0.151 0 +0
2021-01-07 2021-01-05 0.151 0 +0
2021-01-06 2021-01-04 0.151 0 +0
2021-01-05 2020-12-31 0.151 0 +0
2021-01-04 2020-12-29 0.156 0 +0
2020-12-30 2020-12-28 0.150 0 +0
2020-12-29 2020-12-24 0.144 0 +0
2020-12-28 2020-12-22 0.152 0 +0
2020-12-23 2020-12-21 0.152 0 +0
2020-12-22 2020-12-18 0.152 0 +0
2020-12-21 2020-12-17 0.152 0 +0
2020-12-18 2020-12-16 0.168 0 +0
2020-12-17 2020-12-15 0.168 0 +0
2020-12-16 2020-12-14 0.158 0 +0
2020-12-15 2020-12-11 0.158 0 +0
2020-12-14 2020-12-10 0.155 0 +0
2020-12-11 2020-12-09 0.155 0 +0
2020-12-10 2020-12-08 0.155 0 +0
2020-12-09 2020-12-07 0.155 0 +0
2020-12-08 2020-12-04 0.155 0 +0
2020-12-07 2020-12-03 0.156 0 +0
2020-12-04 2020-12-02 0.161 0 +0
2020-12-03 2020-12-01 0.161 0 +0
2020-12-02 2020-11-30 0.161 0 +0
2020-12-01 2020-11-27 0.166 0 +0
2020-11-30 2020-11-26 0.166 0 +0
2020-11-27 2020-11-25 0.166 0 +0
2020-11-26 2020-11-24 0.163 0 +0
2020-11-25 2020-11-23 0.167 0 +0
2020-11-24 2020-11-20 0.166 0 +0
2020-11-23 2020-11-19 0.166 0 +0
2020-11-20 2020-11-18 0.172 0 +0
2020-11-19 2020-11-17 0.172 0 +0
2020-11-18 2020-11-16 0.172 0 +0
2020-11-17 2020-11-13 0.172 0 +0
2020-11-16 2020-11-12 0.173 0 +0
2020-11-13 2020-11-11 0.175 0 +0
2020-11-12 2020-11-10 0.172 0 +0
2020-11-11 2020-11-09 0.170 0 +0
2020-11-10 2020-11-06 0.170 0 +0
2020-11-09 2020-11-05 0.170 0 +0
2020-11-06 2020-11-04 0.170 0 +0
2020-11-05 2020-11-03 0.170 0 +0
2020-11-04 2020-11-02 0.170 0 +0
2020-11-03 2020-10-30 0.170 0 +0
2020-11-02 2020-10-29 0.172 0 +0
2020-10-30 2020-10-28 0.172 0 +0
2020-10-29 2020-10-27 0.172 0 +0
2020-10-28 2020-10-23 0.163 0 +0
2020-10-27 2020-10-22 0.172 0 +0
2020-10-23 2020-10-21 0.172 0 +0
2020-10-22 2020-10-20 0.172 0 +0
2020-10-21 2020-10-19 0.165 0 +0
2020-10-20 2020-10-16 0.165 0 +0
2020-10-19 2020-10-15 0.172 0 +0
2020-10-16 2020-10-14 0.172 0 +0
2020-10-15 2020-10-12 0.170 0 +0
2020-10-14 2020-10-09 0.171 0 +0
2020-10-12 2020-10-08 0.173 0 +0
2020-10-09 2020-10-07 0.169 0 +0
2020-10-08 2020-10-06 0.170 0 +0
2020-10-07 2020-10-05 0.173 0 +0
2020-10-06 2020-09-30 0.167 0 +0
2020-10-05 2020-09-29 0.164 0 +0
2020-09-30 2020-09-28 0.164 0 +0
2020-09-29 2020-09-25 0.163 0 +0
2020-09-28 2020-09-24 0.167 0 +0
2020-09-25 2020-09-23 0.167 0 +0
2020-09-24 2020-09-22 0.175 0 +0
2020-09-23 2020-09-21 0.175 0 +0
2020-09-22 2020-09-18 0.171 0 +0
2020-09-21 2020-09-17 0.171 0 +0
2020-09-18 2020-09-16 0.179 0 +0
2020-09-17 2020-09-15 0.179 0 +0
2020-09-16 2020-09-14 0.176 0 +0
2020-09-15 2020-09-11 0.176 0 +0
2020-09-14 2020-09-10 0.176 0 +0
2020-09-11 2020-09-09 0.180 0 +0
2020-09-10 2020-09-08 0.180 0 +0
2020-09-09 2020-09-07 0.178 0 +0
2020-09-08 2020-09-04 0.178 0 +0
2020-09-07 2020-09-03 0.171 0 +0
2020-09-04 2020-09-02 0.171 0 +0
2020-09-03 2020-09-01 0.171 0 +0
2020-09-02 2020-08-31 0.177 0 +0
2020-09-01 2020-08-28 0.177 0 +0
2020-08-31 2020-08-27 0.177 0 +0
2020-08-28 2020-08-26 0.185 0 +0
2020-08-27 2020-08-25 0.185 0 +0
2020-08-26 2020-08-24 0.185 0 +0
2020-08-25 2020-08-21 0.185 0 +0
2020-08-24 2020-08-20 0.190 0 +0
2020-08-21 2020-08-19 0.190 0 +0
2020-08-20 2020-08-18 0.190 0 +0
2020-08-19 2020-08-17 0.190 0 +0
2020-08-18 2020-08-14 0.190 0 +0
2020-08-17 2020-08-13 0.190 0 +0
2020-08-14 2020-08-12 0.190 0 +0
2020-08-13 2020-08-11 0.196 0 +0
2020-08-12 2020-08-10 0.198 0 +0
2020-08-11 2020-08-07 0.198 0 +0
2020-08-10 2020-08-06 0.185 0 +0
2020-08-07 2020-08-05 0.185 0 +0
2020-08-06 2020-08-04 0.185 0 +0
2020-08-05 2020-08-03 0.185 0 +0
2020-08-04 2020-07-31 0.189 0 +0
2020-08-03 2020-07-30 0.189 0 +0
2020-07-31 2020-07-29 0.188 0 +0
2020-07-30 2020-07-28 0.188 0 +0
2020-07-29 2020-07-27 0.187 0 +0
2020-07-28 2020-07-24 0.198 0 +0
2020-07-27 2020-07-23 0.198 0 +0
2020-07-24 2020-07-22 0.198 0 +0
2020-07-23 2020-07-21 0.184 0 +0
2020-07-22 2020-07-20 0.195 0 +0
2020-07-21 2020-07-17 0.195 0 +0
2020-07-20 2020-07-16 0.195 0 +0
2020-07-17 2020-07-15 0.195 0 +0
2020-07-16 2020-07-14 0.198 0 +0
2020-07-15 2020-07-13 0.199 0 +0
2020-07-14 2020-07-10 0.191 0 +0
2020-07-13 2020-07-09 0.180 0 +0
2020-07-10 2020-07-08 0.180 0 +0
2020-07-09 2020-07-07 0.180 0 +0
2020-07-08 2020-07-06 0.172 0 +0
2020-07-07 2020-07-03 0.173 0 +0
2020-07-06 2020-07-02 0.170 0 +0
2020-07-03 2020-06-30 0.170 0 +0
2020-07-02 2020-06-29 0.174 0 +0
2020-06-30 2020-06-26 0.174 0 +0
2020-06-29 2020-06-24 0.174 0 +0
2020-06-26 2020-06-23 0.174 0 +0
2020-06-24 2020-06-22 0.171 0 +0
2020-06-23 2020-06-19 0.172 0 +0
2020-06-22 2020-06-18 0.175 0 +0
2020-06-19 2020-06-17 0.175 0 +0
2020-06-18 2020-06-16 0.185 0 +0
2020-06-17 2020-06-15 0.177 0 +0
2020-06-16 2020-06-12 0.185 0 +0
2020-06-15 2020-06-11 0.199 0 +0
2020-06-12 2020-06-10 0.199 0 +0
2020-06-11 2020-06-09 0.199 0 +0
2020-06-10 2020-06-08 0.199 0 +0
2020-06-09 2020-06-05 0.199 0 +0
2020-06-08 2020-06-04 0.186 0 +0
2020-06-05 2020-06-03 0.185 0 +0
2020-06-04 2020-06-02 0.185 0 +0
2020-06-03 2020-06-01 0.185 0 +0
2020-06-02 2020-05-29 0.185 0 +0
2020-06-01 2020-05-28 0.185 0 +0
2020-05-29 2020-05-27 0.185 0 +0
2020-05-28 2020-05-26 0.185 0 +0
2020-05-27 2020-05-25 0.185 0 +0
2020-05-26 2020-05-22 0.185 0 +0
2020-05-25 2020-05-21 0.185 0 +0
2020-05-22 2020-05-20 0.185 0 +0
2020-05-21 2020-05-19 0.185 0 +0
2020-05-20 2020-05-18 0.185 0 +0
2020-05-19 2020-05-15 0.185 0 +0
2020-05-18 2020-05-14 0.185 0 +0
2020-05-15 2020-05-13 0.200 0 +0
2020-05-14 2020-05-12 0.202 0 +0
2020-05-13 2020-05-11 0.193 0 +0
2020-05-12 2020-05-08 0.193 0 +0
2020-05-11 2020-05-07 0.193 0 +0
2020-05-08 2020-05-06 0.193 0 +0
2020-05-07 2020-05-05 0.193 0 +0
2020-05-06 2020-05-04 0.193 0 +0
2020-05-05 2020-04-29 0.195 0 +0
2020-05-04 2020-04-28 0.190 0 +0
2020-04-29 2020-04-27 0.190 0 +0
2020-04-28 2020-04-24 0.200 0 +0
2020-04-27 2020-04-23 0.200 0 +0
2020-04-24 2020-04-22 0.200 0 +0
2020-04-23 2020-04-21 0.200 0 +0
2020-04-22 2020-04-20 0.200 0 +0
2020-04-21 2020-04-17 0.200 0 +0
2020-04-20 2020-04-16 0.208 0 +0
2020-04-17 2020-04-15 0.200 0 +0
2020-04-16 2020-04-14 0.200 0 +0
2020-04-15 2020-04-09 0.208 0 +0
2020-04-14 2020-04-08 0.208 0 +0
2020-04-09 2020-04-07 0.208 0 +0
2020-04-08 2020-04-06 0.199 0 +0
2020-04-07 2020-04-03 0.187 0 +0
2020-04-06 2020-04-02 0.203 0 +0
2020-04-03 2020-04-01 0.203 0 +0
2020-04-02 2020-03-31 0.203 0 +0
2020-04-01 2020-03-30 0.208 0 +0
2020-03-31 2020-03-27 0.207 0 +0
2020-03-30 2020-03-26 0.200 0 +0
2020-03-27 2020-03-25 0.200 0 +0
2020-03-26 2020-03-24 0.200 0 +0
2020-03-25 2020-03-23 0.200 0 +0
2020-03-24 2020-03-20 0.200 0 +0
2020-03-23 2020-03-19 0.200 0 +0
2020-03-20 2020-03-18 0.200 0 +0
2020-03-19 2020-03-17 0.200 0 +0
2020-03-18 2020-03-16 0.207 0 +0
2020-03-17 2020-03-13 0.205 0 +0
2020-03-16 2020-03-12 0.223 0 +0
2020-03-13 2020-03-11 0.229 0 +0
2020-03-12 2020-03-10 0.229 0 +0
2020-03-11 2020-03-09 0.225 0 +0
2020-03-10 2020-03-06 0.227 0 +0
2020-03-09 2020-03-05 0.240 0 +0
2020-03-06 2020-03-04 0.240 0 +0
2020-03-05 2020-03-03 0.235 0 +0
2020-03-04 2020-03-02 0.238 0 +0
2020-03-03 2020-02-28 0.237 0 +0
2020-03-02 2020-02-27 0.248 0 +0
2020-02-28 2020-02-26 0.245 0 +0
2020-02-27 2020-02-25 0.260 0 +0
2020-02-26 2020-02-24 0.260 0 +0
2020-02-25 2020-02-21 0.260 0 +0
2020-02-24 2020-02-20 0.260 0 +0
2020-02-21 2020-02-19 0.260 0 +0
2020-02-20 2020-02-18 0.260 0 +0
2020-02-19 2020-02-17 0.260 0 +0
2020-02-18 2020-02-14 0.250 0 +0
2020-02-17 2020-02-13 0.250 0 +0
2020-02-14 2020-02-12 0.255 0 +0
2020-02-13 2020-02-11 0.255 0 +0
2020-02-12 2020-02-10 0.255 0 +0
2020-02-11 2020-02-07 0.255 0 +0
2020-02-10 2020-02-06 0.246 0 +0
2020-02-07 2020-02-05 0.249 0 +0
2020-02-06 2020-02-04 0.242 0 +0
2020-02-05 2020-02-03 0.246 0 +0
2020-02-04 2020-01-31 0.246 0 +0
2020-02-03 2020-01-30 0.239 0 +0
2020-01-31 2020-01-29 0.239 0 +0
2020-01-30 2020-01-24 0.239 0 +0
2020-01-29 2020-01-22 0.242 0 +0
2020-01-23 2020-01-21 0.242 0 +0
2020-01-22 2020-01-20 0.242 0 +0
2020-01-21 2020-01-17 0.245 0 +0
2020-01-20 2020-01-16 0.245 0 +0
2020-01-17 2020-01-15 0.245 0 +0
2020-01-16 2020-01-14 0.245 0 +0
2020-01-15 2020-01-13 0.260 0 +0
2020-01-14 2020-01-10 0.250 0 +0
2020-01-13 2020-01-09 0.245 0 +0
2020-01-10 2020-01-08 0.260 0 +0
2020-01-09 2020-01-07 0.260 0 +0
2020-01-08 2020-01-06 0.260 0 +0
2020-01-07 2020-01-03 0.260 0 +0
2020-01-06 2020-01-02 0.260 0 +0
2020-01-03 2019-12-31 0.250 0 +0
2020-01-02 2019-12-27 0.250 0 +0
2019-12-30 2019-12-24 0.250 0 +0
2019-12-27 2019-12-20 0.250 0 +0
2019-12-23 2019-12-19 0.250 0 +0
2019-12-20 2019-12-18 0.250 0 +0
2019-12-19 2019-12-17 0.250 0 +0
2019-12-18 2019-12-16 0.250 0 +0
2019-12-17 2019-12-13 0.250 0 +0
2019-12-16 2019-12-12 0.250 0 +0
2019-12-13 2019-12-11 0.250 0 +0
2019-12-12 2019-12-10 0.250 0 +0
2019-12-11 2019-12-09 0.250 0 +0
2019-12-10 2019-12-06 0.242 0 +0
2019-12-09 2019-12-05 0.242 0 +0
2019-12-06 2019-12-04 0.242 0 +0
2019-12-05 2019-12-03 0.242 0 +0
2019-12-04 2019-12-02 0.242 0 +0
2019-12-03 2019-11-29 0.249 0 +0
2019-12-02 2019-11-28 0.249 0 +0
2019-11-29 2019-11-27 0.250 0 +0
2019-11-28 2019-11-26 0.250 0 +0
2019-11-27 2019-11-25 0.265 0 +0
2019-11-26 2019-11-22 0.255 0 +0
2019-11-25 2019-11-21 0.265 0 +0
2019-11-22 2019-11-20 0.265 0 +0
2019-11-21 2019-11-19 0.265 0 +0
2019-11-20 2019-11-18 0.255 0 +0
2019-11-19 2019-11-15 0.260 0 +0
2019-11-18 2019-11-14 0.250 0 +0
2019-11-15 2019-11-13 0.250 0 +0
2019-11-14 2019-11-12 0.250 0 +0
2019-11-13 2019-11-11 0.250 0 +0
2019-11-12 2019-11-08 0.250 0 +0
2019-11-11 2019-11-07 0.250 0 +0
2019-11-08 2019-11-06 0.250 0 +0
2019-11-07 2019-11-05 0.270 0 +0
2019-11-06 2019-11-04 0.270 0 +0
2019-11-05 2019-11-01 0.250 0 +0
2019-11-04 2019-10-31 0.250 0 +0
2019-11-01 2019-10-30 0.250 0 +0
2019-10-31 2019-10-29 0.250 0 +0
2019-10-30 2019-10-28 0.249 0 +0
2019-10-29 2019-10-25 0.232 0 +0
2019-10-28 2019-10-24 0.232 0 +0
2019-10-25 2019-10-23 0.249 0 +0
2019-10-24 2019-10-22 0.249 0 +0
2019-10-23 2019-10-21 0.249 0 +0
2019-10-22 2019-10-18 0.249 0 +0
2019-10-21 2019-10-17 0.249 0 +0
2019-10-18 2019-10-16 0.250 0 +0
2019-10-17 2019-10-15 0.245 0 +0
2019-10-16 2019-10-14 0.245 0 +0
2019-10-15 2019-10-11 0.240 0 +0
2019-10-14 2019-10-10 0.260 0 +0
2019-10-11 2019-10-09 0.240 0 +0
2019-10-10 2019-10-08 0.240 0 +0
2019-10-09 2019-10-04 0.240 0 +0
2019-10-08 2019-10-03 0.260 0 +0
2019-10-04 2019-10-02 0.260 0 +0
2019-10-03 2019-09-30 0.260 0 +0
2019-10-02 2019-09-27 0.260 0 +0
2019-09-30 2019-09-26 0.260 0 +0
2019-09-27 2019-09-25 0.260 0 +0
2019-09-26 2019-09-24 0.260 0 +0
2019-09-25 2019-09-23 0.260 0 +0
2019-09-24 2019-09-20 0.260 0 +0
2019-09-23 2019-09-19 0.260 0 +0
2019-09-20 2019-09-18 0.260 0 +0
2019-09-19 2019-09-17 0.260 0 +0
2019-09-18 2019-09-16 0.260 0 +0
2019-09-17 2019-09-13 0.260 0 +0
2019-09-16 2019-09-12 0.260 0 +0
2019-09-13 2019-09-11 0.260 0 +0
2019-09-12 2019-09-10 0.260 0 +0
2019-09-11 2019-09-09 0.260 0 +0
2019-09-10 2019-09-06 0.260 0 +0
2019-09-09 2019-09-05 0.275 0 +0
2019-09-06 2019-09-04 0.248 0 +0
2019-09-05 2019-09-03 0.248 0 +0
2019-09-04 2019-09-02 0.248 0 +0
2019-09-03 2019-08-30 0.248 0 +0
2019-09-02 2019-08-29 0.248 0 +0
2019-08-30 2019-08-28 0.248 0 +0
2019-08-29 2019-08-27 0.255 0 +0
2019-08-28 2019-08-26 0.270 0 +0
2019-08-27 2019-08-23 0.280 0 +0
2019-08-26 2019-08-22 0.280 0 +0
2019-08-23 2019-08-21 0.280 0 +0
2019-08-22 2019-08-20 0.280 0 +0
2019-08-21 2019-08-19 0.280 0 +0
2019-08-20 2019-08-16 0.280 0 +0
2019-08-19 2019-08-15 0.280 0 +0
2019-08-16 2019-08-14 0.280 0 +0
2019-08-15 2019-08-13 0.275 0 +0
2019-08-14 2019-08-12 0.275 0 +0
2019-08-13 2019-08-09 0.270 0 +0
2019-08-12 2019-08-08 0.275 0 +0
2019-08-09 2019-08-07 0.275 0 +0
2019-08-08 2019-08-06 0.275 0 +0
2019-08-07 2019-08-05 0.275 0 +0
2019-08-06 2019-08-02 0.280 0 +0
2019-08-05 2019-08-01 0.280 0 +0
2019-08-02 2019-07-31 0.280 0 +0
2019-08-01 2019-07-30 0.280 0 +0
2019-07-31 2019-07-29 0.290 0 +0
2019-07-30 2019-07-26 0.280 0 +0
2019-07-29 2019-07-25 0.280 0 +0
2019-07-26 2019-07-24 0.280 0 +0
2019-07-25 2019-07-23 0.280 0 +0
2019-07-24 2019-07-22 0.280 0 +0
2019-07-23 2019-07-19 0.280 0 +0
2019-07-22 2019-07-18 0.280 0 +0
2019-07-19 2019-07-17 0.290 0 +0
2019-07-18 2019-07-16 0.295 0 +0
2019-07-17 2019-07-15 0.295 0 +0
2019-07-16 2019-07-12 0.285 0 +0
2019-07-15 2019-07-11 0.285 0 +0
2019-07-12 2019-07-10 0.270 0 +0
2019-07-11 2019-07-09 0.248 0 +0
2019-07-10 2019-07-08 0.260 0 +0
2019-07-09 2019-07-05 0.270 0 +0
2019-07-08 2019-07-04 0.260 0 +0
2019-07-05 2019-07-03 0.270 0 +0
2019-07-04 2019-07-02 0.280 0 +0
2019-07-03 2019-06-28 0.270 0 +0
2019-07-02 2019-06-27 0.270 0 +0
2019-06-28 2019-06-26 0.265 0 +0
2019-06-27 2019-06-25 0.265 0 +0
2019-06-26 2019-06-24 0.265 0 +0
2019-06-25 2019-06-21 0.275 0 +0
2019-06-24 2019-06-20 0.275 0 +0
2019-06-21 2019-06-19 0.270 0 +0
2019-06-20 2019-06-18 0.270 0 +0
2019-06-19 2019-06-17 0.270 0 +0
2019-06-18 2019-06-14 0.270 0 +0
2019-06-17 2019-06-13 0.270 0 +0
2019-06-14 2019-06-12 0.280 0 +0
2019-06-13 2019-06-11 0.280 0 +0
2019-06-12 2019-06-10 0.280 0 +0
2019-06-11 2019-06-06 0.280 0 +0
2019-06-10 2019-06-05 0.300 0 +0
2019-06-06 2019-06-04 0.300 0 +0
2019-06-05 2019-06-03 0.300 0 +0
2019-06-04 2019-05-31 0.329 0 +0
2019-06-03 2019-05-30 0.329 0 +0
2019-05-31 2019-05-29 0.329 0 +0
2019-05-30 2019-05-28 0.329 0 +0
2019-05-29 2019-05-27 0.329 0 +0
2019-05-28 2019-05-24 0.323 0 +0
2019-05-27 2019-05-23 0.323 0 +0
2019-05-24 2019-05-22 0.307 0 +0
2019-05-23 2019-05-21 0.318 0 +0
2019-05-22 2019-05-20 0.318 0 +0
2019-05-21 2019-05-17 0.318 0 +0
2019-05-20 2019-05-16 0.329 0 +0
2019-05-17 2019-05-15 0.323 0 +0
2019-05-16 2019-05-14 0.318 0 +0
2019-05-15 2019-05-10 0.323 0 +0
2019-05-14 2019-05-09 0.323 0 +0
2019-05-10 2019-05-08 0.334 0 +0
2019-05-09 2019-05-07 0.334 0 +0
2019-05-08 2019-05-06 0.334 0 +0
2019-05-07 2019-05-03 0.334 0 +0
2019-05-06 2019-05-02 0.339 0 +0
2019-05-03 2019-04-30 0.334 0 +0
2019-05-02 2019-04-29 0.334 0 +0
2019-04-30 2019-04-26 0.334 0 +0
2019-04-29 2019-04-25 0.339 0 +0
2019-04-26 2019-04-24 0.339 0 +0
2019-04-25 2019-04-23 0.339 0 +0
2019-04-24 2019-04-18 0.339 0 +0
2019-04-23 2019-04-17 0.356 0 +0
2019-04-18 2019-04-16 0.356 0 +0
2019-04-17 2019-04-15 0.339 0 +0
2019-04-16 2019-04-12 0.345 0 +0
2019-04-15 2019-04-11 0.345 0 +0
2019-04-12 2019-04-10 0.345 0 +0
2019-04-11 2019-04-09 0.345 0 +0
2019-04-10 2019-04-08 0.345 0 +0
2019-04-09 2019-04-04 0.345 0 +0
2019-04-08 2019-04-03 0.361 0 +0
2019-04-04 2019-04-02 0.356 0 +0
2019-04-03 2019-04-01 0.356 0 +0
2019-04-02 2019-03-29 0.350 0 +0
2019-04-01 2019-03-28 0.372 0 +0
2019-03-29 2019-03-27 0.366 0 +0
2019-03-28 2019-03-26 0.361 0 +0
2019-03-27 2019-03-25 0.366 0 +0
2019-03-26 2019-03-22 0.361 0 +0
2019-03-25 2019-03-21 0.361 0 +0
2019-03-22 2019-03-20 0.366 0 +0
2019-03-21 2019-03-19 0.377 0 +0
2019-03-20 2019-03-18 0.377 0 +0
2019-03-19 2019-03-15 0.366 0 +0
2019-03-18 2019-03-14 0.334 0 +0
2019-03-15 2019-03-13 0.339 0 +0
2019-03-14 2019-03-12 0.329 0 +0
2019-03-13 2019-03-11 0.329 0 +0
2019-03-12 2019-03-08 0.334 0 +0
2019-03-11 2019-03-07 0.339 0 +0
2019-03-08 2019-03-06 0.339 0 +0
2019-03-07 2019-03-05 0.339 0 +0
2019-03-06 2019-03-04 0.339 0 +0
2019-03-05 2019-03-01 0.323 0 +0
2019-03-04 2019-02-28 0.323 0 +0
2019-03-01 2019-02-27 0.334 0 +0
2019-02-28 2019-02-26 0.334 0 +0
2019-02-27 2019-02-25 0.334 0 +0
2019-02-26 2019-02-22 0.339 0 +0
2019-02-25 2019-02-21 0.329 0 +0
2019-02-22 2019-02-20 0.323 0 +0
2019-02-21 2019-02-19 0.329 0 +0
2019-02-20 2019-02-18 0.329 0 +0
2019-02-19 2019-02-15 0.329 0 +0
2019-02-18 2019-02-14 0.329 0 +0
2019-02-15 2019-02-13 0.334 0 +0
2019-02-14 2019-02-12 0.334 0 +0
2019-02-13 2019-02-11 0.334 0 +0
2019-02-12 2019-02-08 0.329 0 +0
2019-02-11 2019-02-04 0.329 0 +0
2019-02-08 2019-01-31 0.312 0 +0
2019-02-01 2019-01-30 0.312 0 +0
2019-01-31 2019-01-29 0.312 0 +0
2019-01-30 2019-01-28 0.318 0 +0
2019-01-29 2019-01-25 0.312 0 +0
2019-01-28 2019-01-24 0.318 0 +0
2019-01-25 2019-01-23 0.318 0 +0
2019-01-24 2019-01-22 0.318 0 +0
2019-01-23 2019-01-21 0.318 0 +0
2019-01-22 2019-01-18 0.318 0 +0
2019-01-21 2019-01-17 0.307 0 +0
2019-01-18 2019-01-16 0.302 0 +0
2019-01-17 2019-01-15 0.296 0 +0
2019-01-16 2019-01-14 0.291 0 +0
2019-01-15 2019-01-11 0.291 0 +0
2019-01-14 2019-01-10 0.291 0 +0
2019-01-11 2019-01-09 0.302 0 +0
2019-01-10 2019-01-08 0.312 0 +0
2019-01-09 2019-01-07 0.312 0 +0
2019-01-08 2019-01-04 0.302 0 +0
2019-01-07 2019-01-03 0.323 0 +0
2019-01-04 2019-01-02 0.323 0 +0
2019-01-03 2018-12-31 0.323 0 +0
2019-01-02 2018-12-27 0.323 0 +0
2018-12-28 2018-12-24 0.323 0 +0
2018-12-27 2018-12-20 0.323 0 +0
2018-12-21 2018-12-19 0.312 0 +0
2018-12-20 2018-12-18 0.312 0 +0
2018-12-19 2018-12-17 0.312 0 +0
2018-12-18 2018-12-14 0.312 0 +0
2018-12-17 2018-12-13 0.312 0 +0
2018-12-14 2018-12-12 0.312 0 +0
2018-12-13 2018-12-11 0.323 0 +0
2018-12-12 2018-12-10 0.334 0 +0
2018-12-11 2018-12-07 0.334 0 +0
2018-12-10 2018-12-06 0.334 0 +0
2018-12-07 2018-12-05 0.334 0 +0
2018-12-06 2018-12-04 0.334 0 +0
2018-12-05 2018-12-03 0.350 0 +0
2018-12-04 2018-11-30 0.350 0 +0
2018-12-03 2018-11-29 0.339 0 +0
2018-11-30 2018-11-28 0.350 0 +0
2018-11-29 2018-11-27 0.350 0 +0
2018-11-28 2018-11-26 0.350 0 +0
2018-11-27 2018-11-23 0.334 0 +0
2018-11-26 2018-11-22 0.345 0 +0
2018-11-23 2018-11-21 0.345 0 +0
2018-11-22 2018-11-20 0.339 0 +0
2018-11-21 2018-11-19 0.339 0 +0
2018-11-20 2018-11-16 0.334 0 +0
2018-11-19 2018-11-15 0.334 0 +0
2018-11-16 2018-11-14 0.329 0 +0
2018-11-15 2018-11-13 0.350 0 +0
2018-11-14 2018-11-12 0.350 0 +0
2018-11-13 2018-11-09 0.339 0 +0
2018-11-12 2018-11-08 0.345 0 -1,304,116
2018-10-11 2018-10-09 0.296 1,304,116 +132,268 0.14% 386,375
2018-09-14 2018-09-12 0.291 1,171,848 +37,128 0.12% 340,875
2018-07-16 2018-07-12 0.334 1,134,720 +928,196 0.12% 378,975
2018-06-01 2018-05-30 0.485 206,524 +11,566 0.02% 100,172
2017-10-27 2017-10-25 0.462 194,958 +6,571 0.02% 90,112
2017-06-26 2017-06-22 0.502 188,387 +83,241 0.02% 94,600
2017-06-01 2017-05-29 0.569 105,146 +6,016 0.01% 59,823
2017-03-06 2017-03-02 0.575 99,130 -18,586 0.01% 57,000
2016-12-15 2016-12-13 0.629 117,716 -8,261 0.01% 74,100
2016-12-14 2016-12-12 0.617 125,977 -41,304 0.01% 77,775
2016-12-13 2016-12-09 0.654 167,281 -2,065 0.02% 109,350
2016-12-12 2016-12-08 0.654 169,346 +16,521 0.02% 110,700
2016-12-09 2016-12-07 0.629 152,825 +16,522 0.02% 96,200
2016-08-04 2016-08-01 0.593 136,303 +18,587 0.02% 80,850
2016-05-30 2016-05-26 0.509 117,716 +4,347 0.01% 59,925
2015-09-08 2015-09-04 0.465 113,369 +1,988 0.01% 52,725
2015-09-07 2015-09-02 0.478 111,381 +1,989 0.01% 53,200
2015-08-31 2015-08-27 0.490 109,392 +3,978 0.01% 53,625
2015-08-28 2015-08-26 0.478 105,414 +7,956 0.01% 50,350
2015-07-10 2015-07-08 0.446 97,458 +1,989 0.01% 43,488
2015-06-02 2015-05-29 0.871 95,469 +3,170 0.01% 83,162
2015-05-29 2015-05-27 0.884 92,299 +3,846 0.01% 81,600
2015-05-14 2015-05-12 0.845 88,453 -1,923 0.01% 74,750
2015-05-11 2015-05-07 0.819 90,376 -7,691 0.01% 74,025
2015-05-08 2015-05-06 0.858 98,067 -7,692 0.01% 84,150
2015-05-06 2015-05-04 0.858 105,759 +7,692 0.01% 90,750
2015-04-29 2015-04-27 0.936 98,067 -17,306 0.01% 91,800
2015-04-28 2015-04-24 0.767 115,373 +5,768 0.01% 88,500
2015-04-20 2015-04-16 0.767 109,605 +19,229 0.01% 84,075
2015-04-15 2015-04-13 0.819 90,376 -157,677 0.01% 74,025
2015-04-13 2015-04-09 0.884 248,053 -23,075 0.03% 219,300
2015-04-10 2015-04-08 0.910 271,128 -38,457 0.03% 246,750
2015-03-31 2015-03-27 0.507 309,585 -15,383 0.04% 156,975
2015-02-10 2015-02-06 0.449 324,968 +17,306 0.04% 145,762
2015-02-05 2015-02-03 0.455 307,662 +1,922 0.04% 140,000
2015-01-09 2015-01-07 0.494 305,740 -13,460 0.04% 151,050
2014-12-30 2014-12-24 0.468 319,200 +13,460 0.04% 149,400
2014-12-22 2014-12-18 0.468 305,740 +1,923 0.04% 143,100
2014-12-18 2014-12-16 0.462 303,817 +1,923 0.04% 140,225
2014-08-06 2014-08-04 0.507 301,894 +1,923 0.04% 153,075
2014-06-24 2014-06-20 0.449 299,971 -1,923 0.04% 134,550
2014-05-30 2014-05-28 0.503 301,894 +21,164 0.04% 151,953
2014-04-02 2014-03-31 0.517 280,730 +1,788 0.04% 145,225
2014-03-11 2014-03-07 0.538 278,942 -35,761 0.04% 150,150
2014-02-21 2014-02-19 0.545 314,703 +1,788 0.04% 171,600
2014-02-06 2014-02-04 0.552 312,915 -19,669 0.04% 172,812
2014-02-05 2014-01-30 0.552 332,584 -321,856 0.04% 183,675
2014-01-08 2014-01-06 0.594 654,440 +35,762 0.09% 388,875
2013-12-09 2013-12-05 0.587 618,678 +1,788 0.08% 363,300
2013-11-20 2013-11-18 0.573 616,890 +1,788 0.08% 353,625
2013-10-30 2013-10-28 0.552 615,102 +1,788 0.08% 339,700
2013-10-29 2013-10-25 0.552 613,314 +7,152 0.08% 338,713
2013-10-28 2013-10-24 0.559 606,162 +28,610 0.08% 339,000
2013-10-25 2013-10-23 0.559 577,552 +17,881 0.08% 323,000
2013-10-24 2013-10-22 0.566 559,671 +87,616 0.08% 316,912
2013-10-23 2013-10-21 0.566 472,055 +25,033 0.06% 267,300
2013-10-22 2013-10-18 0.580 447,022 +76,888 0.06% 259,375
2013-10-18 2013-10-16 0.559 370,134 +1,788 0.05% 207,000
2013-10-17 2013-10-15 0.573 368,346 +5,364 0.05% 211,150
2013-10-16 2013-10-11 0.573 362,982 +48,279 0.05% 208,075
2013-09-27 2013-09-25 0.531 314,703 +35,761 0.04% 167,200
2013-09-19 2013-09-17 0.524 278,942 +35,762 0.04% 146,250
2013-09-18 2013-09-16 0.531 243,180 +3,576 0.03% 129,200
2013-09-17 2013-09-13 0.531 239,604 +17,881 0.03% 127,300
2013-09-13 2013-09-11 0.517 221,723 +17,881 0.03% 114,700
2013-09-12 2013-09-10 0.524 203,842 +7,152 0.03% 106,875
2013-09-10 2013-09-06 0.531 196,690 +71,524 0.03% 104,500
2013-07-05 2013-07-03 0.440 125,166 -1,788 0.02% 55,125
2013-06-19 2013-06-17 0.496 126,954 -7,153 0.02% 63,012
2013-06-13 2013-06-10 0.496 134,107 -30,397 0.02% 66,563
2013-06-04 2013-05-31 0.620 164,504 +73,312 0.02% 101,934
2013-06-03 2013-05-30 0.620 91,192 +4,590 0.01% 56,507
2013-04-12 2013-04-10 0.612 86,602 +1,634 0.01% 53,000
2013-04-05 2013-04-02 0.620 84,968 +1,634 0.01% 52,650
2013-03-13 2013-03-11 0.551 83,334 +3,268 0.01% 45,900
2013-03-07 2013-03-05 0.535 80,066 +3,268 0.01% 42,875
2012-09-20 2012-09-18 0.558 76,798 -52,288 0.01% 42,887
2012-05-23 2012-05-21 0.655 129,086 +13,039 0.02% 84,581
2012-05-22 2012-05-18 0.681 116,047 -1,469 0.02% 79,000
2012-04-12 2012-04-10 0.698 117,516 +23,503 0.02% 82,000
2012-04-10 2012-04-03 0.706 94,013 +23,504 0.02% 66,400
2012-03-19 2012-03-15 0.851 70,509 +69,040 0.01% 60,000
2011-05-12 2011-05-09 1.113 1,469 +9 0.00% 1,635
2011-04-06 2011-04-01 1.182 1,460 -175,194 0.00% 1,725
2011-01-20 2011-01-18 1.524 176,654 -4,380 0.03% 269,225
2011-01-17 2011-01-13 1.336 181,034 +4,380 0.03% 241,800
2010-02-17 2010-02-11 0.822 176,654 -14,600 0.03% 145,200
2010-01-08 2010-01-06 0.728 191,254 +14,600 0.03% 139,188
2009-09-08 2009-09-04 0.685 176,654 -1,460 0.03% 121,000
2009-05-14 2009-05-12 0.571 178,114 +7,289 0.03% 101,765
2009-05-12 2009-05-08 0.607 170,825 -28,004 0.03% 103,700
2009-05-08 2009-05-06 0.562 198,829 +28,004 0.03% 111,825
2009-04-22 2009-04-20 0.518 170,825 +1,400 0.03% 88,450
2009-03-27 2009-03-25 0.464 169,425 -28,004 0.03% 78,650
2009-03-18 2009-03-16 0.393 197,429 +1,400 0.03% 77,550
2008-06-05 2008-06-03 1.365 196,029 +6,332 0.03% 267,645
2008-01-11 2008-01-09 1.790 189,697 +27,099 0.03% 339,499
2007-10-05 2007-10-03 1.605 162,598 -27,099 0.03% 261,000
2007-10-02 2007-09-27 1.863 189,697 -2,710 0.03% 353,499
2007-08-20 2007-08-16 2.233 192,407 -84,009 0.03% 429,549
2007-08-16 2007-08-14 2.399 276,416 -18,970 0.05% 662,999
2007-08-15 2007-08-13 2.380 295,386 -823,829 0.05% 703,050
2007-08-08 2007-08-06 2.491 1,119,215 +54,199 0.20% 2,787,750
2007-08-07 2007-08-03 2.454 1,065,016 -97,558 0.19% 2,613,451
2007-08-06 2007-08-02 2.528 1,162,574 +81,298 0.21% 2,938,649
2007-08-02 2007-07-31 2.675 1,081,276 +162,598 0.19% 2,892,751
2007-08-01 2007-07-30 2.602 918,678 +65,039 0.16% 2,389,951
2007-07-31 2007-07-27 2.675 853,639 +216,798 0.15% 2,283,751
2007-07-30 2007-07-26 2.749 636,841 +527,087 0.11% 1,750,749
2007-07-27 2007-07-25 2.620 109,754 +65,040 0.02% 287,551
2007-07-17 2007-07-13 2.380 44,714 -12,195 0.01% 106,424
2007-07-09 2007-07-05 2.491 56,909 +27,099 0.01% 141,749
2007-06-27 2007-06-25 2.122 29,810 -4,065 0.01% 63,251
2007-06-26 2007-06-22 2.177 33,875 0.01% 73,751

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top