History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 23,296,000 | +0 | 2.25% | 1,397,760 |
| 2025-10-13 | 2025-10-09 | 0.060 | 23,296,000 | +0 | 2.25% | 1,397,760 |
| 2025-10-10 | 2025-10-08 | 0.061 | 23,296,000 | +0 | 2.25% | 1,421,056 |
| 2025-10-09 | 2025-10-06 | 0.061 | 23,296,000 | +0 | 2.25% | 1,421,056 |
| 2025-10-08 | 2025-10-03 | 0.062 | 23,296,000 | +0 | 2.25% | 1,444,352 |
| 2025-10-06 | 2025-10-02 | 0.062 | 23,296,000 | +0 | 2.25% | 1,444,352 |
| 2025-10-03 | 2025-09-30 | 0.055 | 23,296,000 | +0 | 2.25% | 1,281,280 |
| 2025-10-02 | 2025-09-29 | 0.057 | 23,296,000 | +0 | 2.25% | 1,327,872 |
| 2025-09-30 | 2025-09-26 | 0.048 | 23,296,000 | +0 | 2.25% | 1,118,208 |
| 2025-09-29 | 2025-09-25 | 0.053 | 23,296,000 | +0 | 2.25% | 1,234,688 |
| 2025-09-26 | 2025-09-24 | 0.059 | 23,296,000 | +0 | 2.25% | 1,374,464 |
| 2025-09-25 | 2025-09-23 | 0.059 | 23,296,000 | +0 | 2.25% | 1,374,464 |
| 2025-09-24 | 2025-09-22 | 0.059 | 23,296,000 | +0 | 2.25% | 1,374,464 |
| 2025-09-23 | 2025-09-19 | 0.058 | 23,296,000 | +0 | 2.25% | 1,351,168 |
| 2025-09-22 | 2025-09-18 | 0.057 | 23,296,000 | +0 | 2.25% | 1,327,872 |
| 2025-09-19 | 2025-09-17 | 0.060 | 23,296,000 | +0 | 2.25% | 1,397,760 |
| 2025-09-18 | 2025-09-16 | 0.060 | 23,296,000 | +0 | 2.25% | 1,397,760 |
| 2025-09-17 | 2025-09-15 | 0.061 | 23,296,000 | +0 | 2.25% | 1,421,056 |
| 2025-09-16 | 2025-09-12 | 0.061 | 23,296,000 | +0 | 2.25% | 1,421,056 |
| 2025-09-15 | 2025-09-11 | 0.060 | 23,296,000 | +0 | 2.25% | 1,397,760 |
| 2025-09-12 | 2025-09-10 | 0.060 | 23,296,000 | +0 | 2.25% | 1,397,760 |
| 2025-09-11 | 2025-09-09 | 0.063 | 23,296,000 | +0 | 2.25% | 1,467,648 |
| 2025-09-10 | 2025-09-08 | 0.065 | 23,296,000 | +0 | 2.25% | 1,514,240 |
| 2025-09-09 | 2025-09-05 | 0.065 | 23,296,000 | +0 | 2.25% | 1,514,240 |
| 2025-09-08 | 2025-09-04 | 0.063 | 23,296,000 | +0 | 2.25% | 1,467,648 |
| 2025-09-05 | 2025-09-03 | 0.064 | 23,296,000 | +0 | 2.25% | 1,490,944 |
| 2025-09-04 | 2025-09-02 | 0.061 | 23,296,000 | +0 | 2.25% | 1,421,056 |
| 2025-09-03 | 2025-09-01 | 0.061 | 23,296,000 | +0 | 2.25% | 1,421,056 |
| 2025-09-02 | 2025-08-29 | 0.066 | 23,296,000 | +0 | 2.25% | 1,537,536 |
| 2025-09-01 | 2025-08-28 | 0.066 | 23,296,000 | +0 | 2.25% | 1,537,536 |
| 2025-08-29 | 2025-08-27 | 0.072 | 23,296,000 | +0 | 2.25% | 1,677,312 |
| 2025-08-28 | 2025-08-26 | 0.070 | 23,296,000 | +0 | 2.25% | 1,630,720 |
| 2025-08-27 | 2025-08-25 | 0.073 | 23,296,000 | +0 | 2.25% | 1,700,608 |
| 2025-08-26 | 2025-08-22 | 0.072 | 23,296,000 | +0 | 2.25% | 1,677,312 |
| 2025-08-25 | 2025-08-21 | 0.071 | 23,296,000 | +0 | 2.25% | 1,654,016 |
| 2025-08-22 | 2025-08-20 | 0.064 | 23,296,000 | +0 | 2.25% | 1,490,944 |
| 2025-08-21 | 2025-08-19 | 0.067 | 23,296,000 | +0 | 2.25% | 1,560,832 |
| 2025-08-20 | 2025-08-18 | 0.070 | 23,296,000 | +0 | 2.25% | 1,630,720 |
| 2025-08-19 | 2025-08-15 | 0.080 | 23,296,000 | +0 | 2.25% | 1,863,680 |
| 2025-08-18 | 2025-08-14 | 0.072 | 23,296,000 | +0 | 2.25% | 1,677,312 |
| 2025-08-15 | 2025-08-13 | 0.066 | 23,296,000 | +0 | 2.25% | 1,537,536 |
| 2025-08-14 | 2025-08-12 | 0.070 | 23,296,000 | +0 | 2.25% | 1,630,720 |
| 2025-08-13 | 2025-08-11 | 0.068 | 23,296,000 | +0 | 2.25% | 1,584,128 |
| 2025-08-12 | 2025-08-08 | 0.060 | 23,296,000 | +0 | 2.25% | 1,397,760 |
| 2025-08-11 | 2025-08-07 | 0.057 | 23,296,000 | +0 | 2.25% | 1,327,872 |
| 2025-08-08 | 2025-08-06 | 0.063 | 23,296,000 | +0 | 2.25% | 1,467,648 |
| 2025-08-07 | 2025-08-05 | 0.058 | 23,296,000 | +0 | 2.25% | 1,351,168 |
| 2025-08-06 | 2025-08-04 | 0.051 | 23,296,000 | +0 | 2.25% | 1,188,096 |
| 2025-08-05 | 2025-08-01 | 0.052 | 23,296,000 | +0 | 2.25% | 1,211,392 |
| 2025-08-04 | 2025-07-31 | 0.054 | 23,296,000 | +0 | 2.25% | 1,257,984 |
| 2025-08-01 | 2025-07-30 | 0.054 | 23,296,000 | +0 | 2.25% | 1,257,984 |
| 2025-07-31 | 2025-07-29 | 0.060 | 23,296,000 | +0 | 2.25% | 1,397,760 |
| 2025-07-30 | 2025-07-28 | 0.052 | 23,296,000 | +0 | 2.25% | 1,211,392 |
| 2025-07-29 | 2025-07-25 | 0.051 | 23,296,000 | +0 | 2.25% | 1,188,096 |
| 2025-07-28 | 2025-07-24 | 0.053 | 23,296,000 | +0 | 2.25% | 1,234,688 |
| 2025-07-25 | 2025-07-23 | 0.054 | 23,296,000 | +0 | 2.25% | 1,257,984 |
| 2025-07-24 | 2025-07-22 | 0.048 | 23,296,000 | +0 | 2.25% | 1,118,208 |
| 2025-07-23 | 2025-07-21 | 0.038 | 23,296,000 | +0 | 2.25% | 885,248 |
| 2025-07-22 | 2025-07-18 | 0.038 | 23,296,000 | +0 | 2.25% | 885,248 |
| 2025-07-21 | 2025-07-17 | 0.038 | 23,296,000 | +0 | 2.25% | 885,248 |
| 2025-07-18 | 2025-07-16 | 0.039 | 23,296,000 | +0 | 2.25% | 908,544 |
| 2025-07-17 | 2025-07-15 | 0.039 | 23,296,000 | +0 | 2.25% | 908,544 |
| 2025-07-16 | 2025-07-14 | 0.039 | 23,296,000 | +0 | 2.25% | 908,544 |
| 2025-07-15 | 2025-07-11 | 0.044 | 23,296,000 | +0 | 2.25% | 1,025,024 |
| 2025-07-14 | 2025-07-10 | 0.044 | 23,296,000 | +0 | 2.25% | 1,025,024 |
| 2025-07-11 | 2025-07-09 | 0.044 | 23,296,000 | +0 | 2.25% | 1,025,024 |
| 2025-07-10 | 2025-07-08 | 0.044 | 23,296,000 | +0 | 2.25% | 1,025,024 |
| 2025-07-09 | 2025-07-07 | 0.044 | 23,296,000 | +0 | 2.25% | 1,025,024 |
| 2025-07-08 | 2025-07-04 | 0.044 | 23,296,000 | +0 | 2.25% | 1,025,024 |
| 2025-07-07 | 2025-07-03 | 0.043 | 23,296,000 | +0 | 2.25% | 1,001,728 |
| 2025-07-04 | 2025-07-02 | 0.040 | 23,296,000 | +0 | 2.25% | 931,840 |
| 2025-07-03 | 2025-06-30 | 0.040 | 23,296,000 | +0 | 2.25% | 931,840 |
| 2025-07-02 | 2025-06-27 | 0.038 | 23,296,000 | +0 | 2.25% | 885,248 |
| 2025-06-30 | 2025-06-26 | 0.038 | 23,296,000 | +0 | 2.25% | 885,248 |
| 2025-06-27 | 2025-06-25 | 0.038 | 23,296,000 | +0 | 2.25% | 885,248 |
| 2025-06-26 | 2025-06-24 | 0.038 | 23,296,000 | +0 | 2.25% | 885,248 |
| 2025-06-25 | 2025-06-23 | 0.039 | 23,296,000 | +0 | 2.25% | 908,544 |
| 2025-06-24 | 2025-06-20 | 0.039 | 23,296,000 | +0 | 2.25% | 908,544 |
| 2025-06-23 | 2025-06-19 | 0.039 | 23,296,000 | +0 | 2.25% | 908,544 |
| 2025-06-20 | 2025-06-18 | 0.041 | 23,296,000 | +0 | 2.25% | 955,136 |
| 2025-06-19 | 2025-06-17 | 0.042 | 23,296,000 | +0 | 2.25% | 978,432 |
| 2025-06-18 | 2025-06-16 | 0.047 | 23,296,000 | +0 | 2.25% | 1,094,912 |
| 2025-06-17 | 2025-06-13 | 0.046 | 23,296,000 | +0 | 2.25% | 1,071,616 |
| 2025-06-16 | 2025-06-12 | 0.051 | 23,296,000 | +0 | 2.25% | 1,188,096 |
| 2025-06-13 | 2025-06-11 | 0.046 | 23,296,000 | +0 | 2.25% | 1,071,616 |
| 2025-06-12 | 2025-06-10 | 0.044 | 23,296,000 | +0 | 2.25% | 1,025,024 |
| 2025-06-11 | 2025-06-09 | 0.037 | 23,296,000 | +0 | 2.25% | 861,952 |
| 2025-06-10 | 2025-06-06 | 0.036 | 23,296,000 | +0 | 2.25% | 838,656 |
| 2025-06-09 | 2025-06-05 | 0.036 | 23,296,000 | +0 | 2.25% | 838,656 |
| 2025-06-06 | 2025-06-04 | 0.037 | 23,296,000 | +0 | 2.25% | 861,952 |
| 2025-06-05 | 2025-06-03 | 0.039 | 23,296,000 | +0 | 2.25% | 908,544 |
| 2025-06-04 | 2025-06-02 | 0.039 | 23,296,000 | +0 | 2.25% | 908,544 |
| 2025-06-03 | 2025-05-30 | 0.040 | 23,296,000 | +0 | 2.25% | 931,840 |
| 2025-06-02 | 2025-05-29 | 0.038 | 23,296,000 | +0 | 2.25% | 885,248 |
| 2025-05-30 | 2025-05-28 | 0.035 | 23,296,000 | +0 | 2.25% | 815,360 |
| 2025-05-29 | 2025-05-27 | 0.045 | 23,296,000 | +0 | 2.25% | 1,048,320 |
| 2025-05-28 | 2025-05-26 | 0.045 | 23,296,000 | +0 | 2.25% | 1,048,320 |
| 2025-05-27 | 2025-05-23 | 0.042 | 23,296,000 | +0 | 2.25% | 978,432 |
| 2025-05-26 | 2025-05-22 | 0.038 | 23,296,000 | +0 | 2.25% | 885,248 |
| 2025-05-23 | 2025-05-21 | 0.040 | 23,296,000 | +0 | 2.25% | 931,840 |
| 2025-05-22 | 2025-05-20 | 0.040 | 23,296,000 | +0 | 2.25% | 931,840 |
| 2025-05-21 | 2025-05-19 | 0.040 | 23,296,000 | +0 | 2.25% | 931,840 |
| 2025-05-20 | 2025-05-16 | 0.040 | 23,296,000 | +0 | 2.25% | 931,840 |
| 2025-05-19 | 2025-05-15 | 0.040 | 23,296,000 | +0 | 2.25% | 931,840 |
| 2025-05-16 | 2025-05-14 | 0.040 | 23,296,000 | +0 | 2.25% | 931,840 |
| 2025-05-15 | 2025-05-13 | 0.044 | 23,296,000 | +0 | 2.25% | 1,025,024 |
| 2025-05-14 | 2025-05-12 | 0.040 | 23,296,000 | +0 | 2.25% | 931,840 |
| 2025-05-13 | 2025-05-09 | 0.041 | 23,296,000 | +0 | 2.25% | 955,136 |
| 2025-05-12 | 2025-05-08 | 0.038 | 23,296,000 | +0 | 2.25% | 885,248 |
| 2025-05-09 | 2025-05-07 | 0.041 | 23,296,000 | +0 | 2.25% | 955,136 |
| 2025-05-08 | 2025-05-06 | 0.040 | 23,296,000 | +0 | 2.25% | 931,840 |
| 2025-05-07 | 2025-05-02 | 0.038 | 23,296,000 | +0 | 2.25% | 885,248 |
| 2025-05-06 | 2025-04-30 | 0.035 | 23,296,000 | +0 | 2.25% | 815,360 |
| 2025-05-02 | 2025-04-29 | 0.032 | 23,296,000 | +0 | 2.25% | 745,472 |
| 2025-04-30 | 2025-04-28 | 0.032 | 23,296,000 | +0 | 2.25% | 745,472 |
| 2025-04-29 | 2025-04-25 | 0.032 | 23,296,000 | +0 | 2.25% | 745,472 |
| 2025-04-28 | 2025-04-24 | 0.031 | 23,296,000 | +0 | 2.25% | 722,176 |
| 2025-04-25 | 2025-04-23 | 0.031 | 23,296,000 | +0 | 2.25% | 722,176 |
| 2025-04-24 | 2025-04-22 | 0.032 | 23,296,000 | +0 | 2.25% | 745,472 |
| 2025-04-23 | 2025-04-17 | 0.032 | 23,296,000 | +0 | 2.25% | 745,472 |
| 2025-04-22 | 2025-04-16 | 0.034 | 23,296,000 | +0 | 2.25% | 792,064 |
| 2025-04-17 | 2025-04-15 | 0.034 | 23,296,000 | +0 | 2.25% | 792,064 |
| 2025-04-16 | 2025-04-14 | 0.033 | 23,296,000 | +0 | 2.25% | 768,768 |
| 2025-04-15 | 2025-04-11 | 0.032 | 23,296,000 | +0 | 2.25% | 745,472 |
| 2025-04-14 | 2025-04-10 | 0.033 | 23,296,000 | +0 | 2.25% | 768,768 |
| 2025-04-11 | 2025-04-09 | 0.029 | 23,296,000 | +0 | 2.25% | 675,584 |
| 2025-04-10 | 2025-04-08 | 0.029 | 23,296,000 | +0 | 2.25% | 675,584 |
| 2025-04-09 | 2025-04-07 | 0.029 | 23,296,000 | +0 | 2.25% | 675,584 |
| 2025-04-08 | 2025-04-03 | 0.034 | 23,296,000 | +0 | 2.25% | 792,064 |
| 2025-04-07 | 2025-04-02 | 0.034 | 23,296,000 | +0 | 2.25% | 792,064 |
| 2025-04-03 | 2025-04-01 | 0.034 | 23,296,000 | +0 | 2.25% | 792,064 |
| 2025-04-02 | 2025-03-31 | 0.034 | 23,296,000 | +0 | 2.25% | 792,064 |
| 2025-04-01 | 2025-03-28 | 0.039 | 23,296,000 | +0 | 2.25% | 908,544 |
| 2025-03-31 | 2025-03-27 | 0.038 | 23,296,000 | +0 | 2.25% | 885,248 |
| 2025-03-28 | 2025-03-26 | 0.035 | 23,296,000 | +0 | 2.25% | 815,360 |
| 2025-03-27 | 2025-03-25 | 0.035 | 23,296,000 | +0 | 2.25% | 815,360 |
| 2025-03-26 | 2025-03-24 | 0.035 | 23,296,000 | +0 | 2.25% | 815,360 |
| 2025-03-25 | 2025-03-21 | 0.035 | 23,296,000 | +0 | 2.25% | 815,360 |
| 2025-03-24 | 2025-03-20 | 0.039 | 23,296,000 | +0 | 2.25% | 908,544 |
| 2025-03-21 | 2025-03-19 | 0.039 | 23,296,000 | +0 | 2.25% | 908,544 |
| 2025-03-20 | 2025-03-18 | 0.043 | 23,296,000 | +0 | 2.25% | 1,001,728 |
| 2025-03-19 | 2025-03-17 | 0.044 | 23,296,000 | +0 | 2.25% | 1,025,024 |
| 2025-03-18 | 2025-03-14 | 0.046 | 23,296,000 | +0 | 2.25% | 1,071,616 |
| 2025-03-17 | 2025-03-13 | 0.046 | 23,296,000 | +0 | 2.25% | 1,071,616 |
| 2025-03-14 | 2025-03-12 | 0.049 | 23,296,000 | +0 | 2.25% | 1,141,504 |
| 2025-03-13 | 2025-03-11 | 0.043 | 23,296,000 | +0 | 2.25% | 1,001,728 |
| 2025-03-12 | 2025-03-10 | 0.046 | 23,296,000 | +0 | 2.25% | 1,071,616 |
| 2025-03-11 | 2025-03-07 | 0.050 | 23,296,000 | +0 | 2.25% | 1,164,800 |
| 2025-03-10 | 2025-03-06 | 0.054 | 23,296,000 | +0 | 2.25% | 1,257,984 |
| 2025-03-07 | 2025-03-05 | 0.030 | 23,296,000 | +0 | 2.25% | 698,880 |
| 2025-03-06 | 2025-03-04 | 0.030 | 23,296,000 | +0 | 2.25% | 698,880 |
| 2025-03-05 | 2025-03-03 | 0.030 | 23,296,000 | +0 | 2.25% | 698,880 |
| 2025-03-04 | 2025-02-28 | 0.030 | 23,296,000 | +0 | 2.25% | 698,880 |
| 2025-03-03 | 2025-02-27 | 0.030 | 23,296,000 | +0 | 2.25% | 698,880 |
| 2025-02-28 | 2025-02-26 | 0.026 | 23,296,000 | +0 | 2.25% | 605,696 |
| 2025-02-27 | 2025-02-25 | 0.026 | 23,296,000 | +0 | 2.25% | 605,696 |
| 2025-02-26 | 2025-02-24 | 0.026 | 23,296,000 | +0 | 2.25% | 605,696 |
| 2025-02-25 | 2025-02-21 | 0.026 | 23,296,000 | +0 | 2.25% | 605,696 |
| 2025-02-24 | 2025-02-20 | 0.026 | 23,296,000 | +0 | 2.25% | 605,696 |
| 2025-02-21 | 2025-02-19 | 0.026 | 23,296,000 | +0 | 2.25% | 605,696 |
| 2025-02-20 | 2025-02-18 | 0.026 | 23,296,000 | +0 | 2.25% | 605,696 |
| 2025-02-19 | 2025-02-17 | 0.026 | 23,296,000 | +0 | 2.25% | 605,696 |
| 2025-02-18 | 2025-02-14 | 0.026 | 23,296,000 | +0 | 2.25% | 605,696 |
| 2025-02-17 | 2025-02-13 | 0.027 | 23,296,000 | +0 | 2.25% | 628,992 |
| 2025-02-14 | 2025-02-12 | 0.029 | 23,296,000 | +0 | 2.25% | 675,584 |
| 2025-02-13 | 2025-02-11 | 0.029 | 23,296,000 | +0 | 2.25% | 675,584 |
| 2025-02-12 | 2025-02-10 | 0.029 | 23,296,000 | +0 | 2.25% | 675,584 |
| 2025-02-11 | 2025-02-07 | 0.029 | 23,296,000 | +0 | 2.25% | 675,584 |
| 2025-02-10 | 2025-02-06 | 0.027 | 23,296,000 | +0 | 2.25% | 628,992 |
| 2025-02-07 | 2025-02-05 | 0.029 | 23,296,000 | +0 | 2.25% | 675,584 |
| 2025-02-06 | 2025-02-04 | 0.029 | 23,296,000 | +0 | 2.25% | 675,584 |
| 2025-02-05 | 2025-02-03 | 0.029 | 23,296,000 | +0 | 2.25% | 675,584 |
| 2025-02-04 | 2025-01-28 | 0.027 | 23,296,000 | +0 | 2.25% | 628,992 |
| 2025-02-03 | 2025-01-24 | 0.028 | 23,296,000 | +0 | 2.25% | 652,288 |
| 2025-01-27 | 2025-01-23 | 0.028 | 23,296,000 | +0 | 2.25% | 652,288 |
| 2025-01-24 | 2025-01-22 | 0.028 | 23,296,000 | +0 | 2.25% | 652,288 |
| 2025-01-23 | 2025-01-21 | 0.028 | 23,296,000 | +0 | 2.25% | 652,288 |
| 2025-01-22 | 2025-01-20 | 0.028 | 23,296,000 | +0 | 2.25% | 652,288 |
| 2025-01-21 | 2025-01-17 | 0.031 | 23,296,000 | +0 | 2.25% | 722,176 |
| 2025-01-20 | 2025-01-16 | 0.031 | 23,296,000 | +0 | 2.25% | 722,176 |
| 2025-01-17 | 2025-01-15 | 0.031 | 23,296,000 | +0 | 2.25% | 722,176 |
| 2025-01-16 | 2025-01-14 | 0.031 | 23,296,000 | +0 | 2.25% | 722,176 |
| 2025-01-15 | 2025-01-13 | 0.031 | 23,296,000 | +0 | 2.25% | 722,176 |
| 2025-01-14 | 2025-01-10 | 0.031 | 23,296,000 | +0 | 2.25% | 722,176 |
| 2025-01-13 | 2025-01-09 | 0.031 | 23,296,000 | +0 | 2.25% | 722,176 |
| 2025-01-10 | 2025-01-08 | 0.031 | 23,296,000 | +0 | 2.25% | 722,176 |
| 2025-01-09 | 2025-01-07 | 0.032 | 23,296,000 | +0 | 2.25% | 745,472 |
| 2025-01-08 | 2025-01-06 | 0.032 | 23,296,000 | +0 | 2.25% | 745,472 |
| 2025-01-07 | 2025-01-03 | 0.035 | 23,296,000 | +0 | 2.25% | 815,360 |
| 2025-01-06 | 2025-01-02 | 0.035 | 23,296,000 | +0 | 2.25% | 815,360 |
| 2025-01-03 | 2024-12-31 | 0.035 | 23,296,000 | +0 | 2.25% | 815,360 |
| 2025-01-02 | 2024-12-27 | 0.035 | 23,296,000 | +0 | 2.25% | 815,360 |
| 2024-12-30 | 2024-12-24 | 0.035 | 23,296,000 | +0 | 2.25% | 815,360 |
| 2024-12-27 | 2024-12-20 | 0.035 | 23,296,000 | +0 | 2.25% | 815,360 |
| 2024-12-23 | 2024-12-19 | 0.036 | 23,296,000 | +0 | 2.25% | 838,656 |
| 2024-12-20 | 2024-12-18 | 0.036 | 23,296,000 | +0 | 2.25% | 838,656 |
| 2024-12-19 | 2024-12-17 | 0.032 | 23,296,000 | +0 | 2.25% | 745,472 |
| 2024-12-18 | 2024-12-16 | 0.033 | 23,296,000 | +0 | 2.25% | 768,768 |
| 2024-12-17 | 2024-12-13 | 0.035 | 23,296,000 | +0 | 2.25% | 815,360 |
| 2024-12-16 | 2024-12-12 | 0.027 | 23,296,000 | +0 | 2.25% | 628,992 |
| 2024-12-13 | 2024-12-11 | 0.032 | 23,296,000 | +0 | 2.25% | 745,472 |
| 2024-12-12 | 2024-12-10 | 0.032 | 23,296,000 | +0 | 2.25% | 745,472 |
| 2024-12-11 | 2024-12-09 | 0.027 | 23,296,000 | +0 | 2.25% | 628,992 |
| 2024-12-10 | 2024-12-06 | 0.027 | 23,296,000 | +0 | 2.25% | 628,992 |
| 2024-12-09 | 2024-12-05 | 0.027 | 23,296,000 | +0 | 2.25% | 628,992 |
| 2024-12-06 | 2024-12-04 | 0.027 | 23,296,000 | +0 | 2.25% | 628,992 |
| 2024-12-05 | 2024-12-03 | 0.027 | 23,296,000 | +0 | 2.25% | 628,992 |
| 2024-12-04 | 2024-12-02 | 0.032 | 23,296,000 | +0 | 2.25% | 745,472 |
| 2024-12-03 | 2024-11-29 | 0.027 | 23,296,000 | +0 | 2.25% | 628,992 |
| 2024-12-02 | 2024-11-28 | 0.027 | 23,296,000 | +0 | 2.25% | 628,992 |
| 2024-11-29 | 2024-11-27 | 0.027 | 23,296,000 | +0 | 2.25% | 628,992 |
| 2024-11-28 | 2024-11-26 | 0.027 | 23,296,000 | +0 | 2.25% | 628,992 |
| 2024-11-27 | 2024-11-25 | 0.027 | 23,296,000 | +0 | 2.25% | 628,992 |
| 2024-11-26 | 2024-11-22 | 0.027 | 23,296,000 | +0 | 2.25% | 628,992 |
| 2024-11-25 | 2024-11-21 | 0.027 | 23,296,000 | +0 | 2.25% | 628,992 |
| 2024-11-22 | 2024-11-20 | 0.027 | 23,296,000 | +0 | 2.25% | 628,992 |
| 2024-11-21 | 2024-11-19 | 0.027 | 23,296,000 | +0 | 2.25% | 628,992 |
| 2024-11-20 | 2024-11-18 | 0.032 | 23,296,000 | +0 | 2.25% | 745,472 |
| 2024-11-19 | 2024-11-15 | 0.030 | 23,296,000 | +0 | 2.25% | 698,880 |
| 2024-11-18 | 2024-11-14 | 0.030 | 23,296,000 | +0 | 2.25% | 698,880 |
| 2024-11-15 | 2024-11-13 | 0.030 | 23,296,000 | +0 | 2.25% | 698,880 |
| 2024-11-14 | 2024-11-12 | 0.030 | 23,296,000 | +0 | 2.25% | 698,880 |
| 2024-11-13 | 2024-11-11 | 0.030 | 23,296,000 | +0 | 2.25% | 698,880 |
| 2024-11-12 | 2024-11-08 | 0.030 | 23,296,000 | +0 | 2.25% | 698,880 |
| 2024-11-11 | 2024-11-07 | 0.030 | 23,296,000 | +0 | 2.25% | 698,880 |
| 2024-11-08 | 2024-11-06 | 0.030 | 23,296,000 | +0 | 2.25% | 698,880 |
| 2024-11-07 | 2024-11-05 | 0.026 | 23,296,000 | +0 | 2.25% | 605,696 |
| 2024-11-06 | 2024-11-04 | 0.026 | 23,296,000 | +0 | 2.25% | 605,696 |
| 2024-11-05 | 2024-11-01 | 0.027 | 23,296,000 | +0 | 2.25% | 628,992 |
| 2024-11-04 | 2024-10-31 | 0.030 | 23,296,000 | +0 | 2.25% | 698,880 |
| 2024-11-01 | 2024-10-30 | 0.030 | 23,296,000 | +0 | 2.25% | 698,880 |
| 2024-10-31 | 2024-10-29 | 0.030 | 23,296,000 | +0 | 2.25% | 698,880 |
| 2024-10-30 | 2024-10-28 | 0.030 | 23,296,000 | +0 | 2.25% | 698,880 |
| 2024-10-29 | 2024-10-25 | 0.032 | 23,296,000 | +0 | 2.25% | 745,472 |
| 2024-10-28 | 2024-10-24 | 0.032 | 23,296,000 | +0 | 2.25% | 745,472 |
| 2024-10-25 | 2024-10-23 | 0.032 | 23,296,000 | +0 | 2.25% | 745,472 |
| 2024-10-24 | 2024-10-22 | 0.032 | 23,296,000 | +0 | 2.25% | 745,472 |
| 2024-10-23 | 2024-10-21 | 0.032 | 23,296,000 | +0 | 2.25% | 745,472 |
| 2024-10-22 | 2024-10-18 | 0.034 | 23,296,000 | +0 | 2.25% | 792,064 |
| 2024-10-21 | 2024-10-17 | 0.037 | 23,296,000 | +0 | 2.25% | 861,952 |
| 2024-10-18 | 2024-10-16 | 0.037 | 23,296,000 | +0 | 2.25% | 861,952 |
| 2024-10-17 | 2024-10-15 | 0.038 | 23,296,000 | +0 | 2.25% | 885,248 |
| 2024-10-16 | 2024-10-14 | 0.040 | 23,296,000 | +0 | 2.25% | 931,840 |
| 2024-10-15 | 2024-10-10 | 0.040 | 23,296,000 | +0 | 2.25% | 931,840 |
| 2024-10-14 | 2024-10-09 | 0.041 | 23,296,000 | +0 | 2.25% | 955,136 |
| 2024-10-10 | 2024-10-08 | 0.041 | 23,296,000 | +0 | 2.25% | 955,136 |
| 2024-10-09 | 2024-10-07 | 0.041 | 23,296,000 | +0 | 2.25% | 955,136 |
| 2024-10-08 | 2024-10-04 | 0.034 | 23,296,000 | +0 | 2.25% | 792,064 |
| 2024-10-07 | 2024-10-03 | 0.037 | 23,296,000 | +0 | 2.25% | 861,952 |
| 2024-10-04 | 2024-10-02 | 0.035 | 23,296,000 | +0 | 2.25% | 815,360 |
| 2024-10-03 | 2024-09-30 | 0.025 | 23,296,000 | +0 | 2.25% | 582,400 |
| 2024-10-02 | 2024-09-27 | 0.025 | 23,296,000 | +0 | 2.25% | 582,400 |
| 2024-09-30 | 2024-09-26 | 0.025 | 23,296,000 | +0 | 2.25% | 582,400 |
| 2024-09-27 | 2024-09-25 | 0.025 | 23,296,000 | +0 | 2.25% | 582,400 |
| 2024-09-26 | 2024-09-24 | 0.025 | 23,296,000 | +0 | 2.25% | 582,400 |
| 2024-09-25 | 2024-09-23 | 0.028 | 23,296,000 | +0 | 2.25% | 652,288 |
| 2024-09-24 | 2024-09-20 | 0.020 | 23,296,000 | +0 | 2.25% | 465,920 |
| 2024-09-23 | 2024-09-19 | 0.025 | 23,296,000 | +0 | 2.25% | 582,400 |
| 2024-09-20 | 2024-09-17 | 0.025 | 23,296,000 | +0 | 2.25% | 582,400 |
| 2024-09-19 | 2024-09-16 | 0.025 | 23,296,000 | +0 | 2.25% | 582,400 |
| 2024-09-17 | 2024-09-13 | 0.025 | 23,296,000 | +0 | 2.25% | 582,400 |
| 2024-09-16 | 2024-09-12 | 0.025 | 23,296,000 | +0 | 2.25% | 582,400 |
| 2024-09-13 | 2024-09-11 | 0.025 | 23,296,000 | +0 | 2.25% | 582,400 |
| 2024-09-12 | 2024-09-10 | 0.025 | 23,296,000 | +0 | 2.25% | 582,400 |
| 2024-09-11 | 2024-09-09 | 0.025 | 23,296,000 | +0 | 2.25% | 582,400 |
| 2024-09-10 | 2024-09-05 | 0.025 | 23,296,000 | +0 | 2.25% | 582,400 |
| 2024-09-09 | 2024-09-04 | 0.025 | 23,296,000 | +0 | 2.25% | 582,400 |
| 2024-09-05 | 2024-09-03 | 0.025 | 23,296,000 | +0 | 2.25% | 582,400 |
| 2024-09-04 | 2024-09-02 | 0.025 | 23,296,000 | +0 | 2.25% | 582,400 |
| 2024-09-03 | 2024-08-30 | 0.025 | 23,296,000 | +0 | 2.25% | 582,400 |
| 2024-09-02 | 2024-08-29 | 0.033 | 23,296,000 | +0 | 2.25% | 768,768 |
| 2024-08-30 | 2024-08-28 | 0.033 | 23,296,000 | +0 | 2.25% | 768,768 |
| 2024-08-29 | 2024-08-27 | 0.024 | 23,296,000 | +0 | 2.25% | 559,104 |
| 2024-08-28 | 2024-08-26 | 0.024 | 23,296,000 | +0 | 2.25% | 559,104 |
| 2024-08-27 | 2024-08-23 | 0.024 | 23,296,000 | +0 | 2.25% | 559,104 |
| 2024-08-26 | 2024-08-22 | 0.030 | 23,296,000 | +0 | 2.25% | 698,880 |
| 2024-08-23 | 2024-08-21 | 0.027 | 23,296,000 | +0 | 2.25% | 628,992 |
| 2024-08-22 | 2024-08-20 | 0.028 | 23,296,000 | +0 | 2.25% | 652,288 |
| 2024-08-21 | 2024-08-19 | 0.025 | 23,296,000 | +0 | 2.25% | 582,400 |
| 2024-08-20 | 2024-08-16 | 0.024 | 23,296,000 | +0 | 2.25% | 559,104 |
| 2024-08-19 | 2024-08-15 | 0.024 | 23,296,000 | +0 | 2.25% | 559,104 |
| 2024-08-16 | 2024-08-14 | 0.031 | 23,296,000 | +0 | 2.25% | 722,176 |
| 2024-08-15 | 2024-08-13 | 0.035 | 23,296,000 | +0 | 2.25% | 815,360 |
| 2024-08-14 | 2024-08-12 | 0.035 | 23,296,000 | +0 | 2.25% | 815,360 |
| 2024-08-13 | 2024-08-09 | 0.035 | 23,296,000 | +0 | 2.25% | 815,360 |
| 2024-08-12 | 2024-08-08 | 0.028 | 23,296,000 | +0 | 2.25% | 652,288 |
| 2024-08-09 | 2024-08-07 | 0.028 | 23,296,000 | +0 | 2.25% | 652,288 |
| 2024-08-08 | 2024-08-06 | 0.028 | 23,296,000 | +0 | 2.25% | 652,288 |
| 2024-08-07 | 2024-08-05 | 0.028 | 23,296,000 | +0 | 2.25% | 652,288 |
| 2024-08-06 | 2024-08-02 | 0.028 | 23,296,000 | +0 | 2.25% | 652,288 |
| 2024-08-05 | 2024-08-01 | 0.031 | 23,296,000 | +0 | 2.25% | 722,176 |
| 2024-08-02 | 2024-07-31 | 0.031 | 23,296,000 | +0 | 2.25% | 722,176 |
| 2024-08-01 | 2024-07-30 | 0.029 | 23,296,000 | +0 | 2.25% | 675,584 |
| 2024-07-31 | 2024-07-29 | 0.029 | 23,296,000 | +0 | 2.25% | 675,584 |
| 2024-07-30 | 2024-07-26 | 0.034 | 23,296,000 | +0 | 2.25% | 792,064 |
| 2024-07-29 | 2024-07-25 | 0.034 | 23,296,000 | +0 | 2.25% | 792,064 |
| 2024-07-26 | 2024-07-24 | 0.034 | 23,296,000 | +0 | 2.25% | 792,064 |
| 2024-07-25 | 2024-07-23 | 0.034 | 23,296,000 | +0 | 2.25% | 792,064 |
| 2024-07-24 | 2024-07-22 | 0.034 | 23,296,000 | +0 | 2.25% | 792,064 |
| 2024-07-23 | 2024-07-19 | 0.034 | 23,296,000 | +0 | 2.25% | 792,064 |
| 2024-07-22 | 2024-07-18 | 0.034 | 23,296,000 | +0 | 2.25% | 792,064 |
| 2024-07-19 | 2024-07-17 | 0.034 | 23,296,000 | +0 | 2.25% | 792,064 |
| 2024-07-18 | 2024-07-16 | 0.034 | 23,296,000 | +0 | 2.25% | 792,064 |
| 2024-07-17 | 2024-07-15 | 0.036 | 23,296,000 | +0 | 2.25% | 838,656 |
| 2024-07-16 | 2024-07-12 | 0.033 | 23,296,000 | +0 | 2.25% | 768,768 |
| 2024-07-15 | 2024-07-11 | 0.033 | 23,296,000 | +0 | 2.25% | 768,768 |
| 2024-07-12 | 2024-07-10 | 0.036 | 23,296,000 | +0 | 2.25% | 838,656 |
| 2024-07-11 | 2024-07-09 | 0.036 | 23,296,000 | +0 | 2.25% | 838,656 |
| 2024-07-10 | 2024-07-08 | 0.044 | 23,296,000 | +0 | 2.25% | 1,025,024 |
| 2024-07-09 | 2024-07-05 | 0.041 | 23,296,000 | +0 | 2.25% | 955,136 |
| 2024-07-08 | 2024-07-04 | 0.035 | 23,296,000 | +0 | 2.25% | 815,360 |
| 2024-07-05 | 2024-07-03 | 0.035 | 23,296,000 | +0 | 2.25% | 815,360 |
| 2024-07-04 | 2024-07-02 | 0.035 | 23,296,000 | +0 | 2.25% | 815,360 |
| 2024-07-03 | 2024-06-28 | 0.041 | 23,296,000 | +0 | 2.25% | 955,136 |
| 2024-07-02 | 2024-06-27 | 0.039 | 23,296,000 | +0 | 2.25% | 908,544 |
| 2024-06-28 | 2024-06-26 | 0.039 | 23,296,000 | +0 | 2.25% | 908,544 |
| 2024-06-27 | 2024-06-25 | 0.039 | 23,296,000 | +0 | 2.25% | 908,544 |
| 2024-06-26 | 2024-06-24 | 0.039 | 23,296,000 | +0 | 2.25% | 908,544 |
| 2024-06-25 | 2024-06-21 | 0.039 | 23,296,000 | +0 | 2.25% | 908,544 |
| 2024-06-24 | 2024-06-20 | 0.039 | 23,296,000 | +0 | 2.25% | 908,544 |
| 2024-06-21 | 2024-06-19 | 0.039 | 23,296,000 | +0 | 2.25% | 908,544 |
| 2024-06-20 | 2024-06-18 | 0.035 | 23,296,000 | +0 | 2.25% | 815,360 |
| 2024-06-19 | 2024-06-17 | 0.035 | 23,296,000 | +0 | 2.25% | 815,360 |
| 2024-06-18 | 2024-06-14 | 0.036 | 23,296,000 | +0 | 2.25% | 838,656 |
| 2024-06-17 | 2024-06-13 | 0.036 | 23,296,000 | +0 | 2.25% | 838,656 |
| 2024-06-14 | 2024-06-12 | 0.045 | 23,296,000 | +0 | 2.25% | 1,048,320 |
| 2024-06-13 | 2024-06-11 | 0.029 | 23,296,000 | +0 | 2.25% | 675,584 |
| 2024-06-12 | 2024-06-07 | 0.029 | 23,296,000 | +0 | 2.25% | 675,584 |
| 2024-06-11 | 2024-06-06 | 0.029 | 23,296,000 | +0 | 2.25% | 675,584 |
| 2024-06-07 | 2024-06-05 | 0.029 | 23,296,000 | +0 | 2.25% | 675,584 |
| 2024-06-06 | 2024-06-04 | 0.035 | 23,296,000 | +0 | 2.25% | 815,360 |
| 2024-06-05 | 2024-06-03 | 0.035 | 23,296,000 | +0 | 2.25% | 815,360 |
| 2024-06-04 | 2024-05-31 | 0.035 | 23,296,000 | +0 | 2.25% | 815,360 |
| 2024-06-03 | 2024-05-30 | 0.035 | 23,296,000 | +0 | 2.25% | 815,360 |
| 2024-05-31 | 2024-05-29 | 0.035 | 23,296,000 | +0 | 2.25% | 815,360 |
| 2024-05-30 | 2024-05-28 | 0.035 | 23,296,000 | +0 | 2.25% | 815,360 |
| 2024-05-29 | 2024-05-27 | 0.035 | 23,296,000 | +0 | 2.25% | 815,360 |
| 2024-05-28 | 2024-05-24 | 0.035 | 23,296,000 | +0 | 2.25% | 815,360 |
| 2024-05-27 | 2024-05-23 | 0.035 | 23,296,000 | +0 | 2.25% | 815,360 |
| 2024-05-24 | 2024-05-22 | 0.035 | 23,296,000 | +0 | 2.25% | 815,360 |
| 2024-05-23 | 2024-05-21 | 0.035 | 23,296,000 | +0 | 2.25% | 815,360 |
| 2024-05-22 | 2024-05-20 | 0.035 | 23,296,000 | +0 | 2.25% | 815,360 |
| 2024-05-21 | 2024-05-17 | 0.035 | 23,296,000 | +0 | 2.25% | 815,360 |
| 2024-05-20 | 2024-05-16 | 0.035 | 23,296,000 | +0 | 2.25% | 815,360 |
| 2024-05-17 | 2024-05-14 | 0.028 | 23,296,000 | +0 | 2.25% | 652,288 |
| 2024-05-16 | 2024-05-13 | 0.031 | 23,296,000 | +0 | 2.25% | 722,176 |
| 2024-05-14 | 2024-05-10 | 0.031 | 23,296,000 | +0 | 2.25% | 722,176 |
| 2024-05-13 | 2024-05-09 | 0.031 | 23,296,000 | +0 | 2.25% | 722,176 |
| 2024-05-10 | 2024-05-08 | 0.031 | 23,296,000 | +0 | 2.25% | 722,176 |
| 2024-05-09 | 2024-05-07 | 0.031 | 23,296,000 | +0 | 2.25% | 722,176 |
| 2024-05-08 | 2024-05-06 | 0.030 | 23,296,000 | +0 | 2.25% | 698,880 |
| 2024-05-07 | 2024-05-03 | 0.030 | 23,296,000 | +0 | 2.25% | 698,880 |
| 2024-05-06 | 2024-05-02 | 0.031 | 23,296,000 | +0 | 2.25% | 722,176 |
| 2024-05-03 | 2024-04-30 | 0.031 | 23,296,000 | +0 | 2.25% | 722,176 |
| 2024-05-02 | 2024-04-29 | 0.031 | 23,296,000 | +0 | 2.25% | 722,176 |
| 2024-04-30 | 2024-04-26 | 0.031 | 23,296,000 | +0 | 2.25% | 722,176 |
| 2024-04-29 | 2024-04-25 | 0.031 | 23,296,000 | +0 | 2.25% | 722,176 |
| 2024-04-26 | 2024-04-24 | 0.031 | 23,296,000 | +0 | 2.25% | 722,176 |
| 2024-04-25 | 2024-04-23 | 0.031 | 23,296,000 | +0 | 2.25% | 722,176 |
| 2024-04-24 | 2024-04-22 | 0.031 | 23,296,000 | +23,296,000 | 2.25% | 722,176 |
| 2020-11-05 | 2020-11-03 | 0.170 | 0 | -1,000,000 | ||
| 2019-06-03 | 2019-05-30 | 0.329 | 1,000,000 | +71,803 | 0.10% | 328,594 |
| 2018-06-01 | 2018-05-30 | 0.485 | 928,197 | +51,979 | 0.10% | 450,212 |
| 2018-04-17 | 2018-04-13 | 0.536 | 876,218 | -105,146 | 0.10% | 470,000 |
| 2017-10-18 | 2017-10-16 | 0.474 | 981,364 | +105,146 | 0.11% | 464,800 |
| 2017-06-01 | 2017-05-29 | 0.569 | 876,218 | +50,138 | 0.10% | 498,526 |
| 2016-05-30 | 2016-05-26 | 0.509 | 826,080 | +30,505 | 0.10% | 420,529 |
| 2015-06-11 | 2015-06-09 | 0.842 | 795,575 | -238,673 | 0.10% | 670,000 |
| 2015-06-09 | 2015-06-05 | 0.905 | 1,034,248 | -119,336 | 0.13% | 936,000 |
| 2015-06-08 | 2015-06-04 | 0.918 | 1,153,584 | -397,788 | 0.14% | 1,058,500 |
| 2015-06-05 | 2015-06-03 | 0.930 | 1,551,372 | -39,778 | 0.19% | 1,443,000 |
| 2015-06-02 | 2015-05-29 | 0.871 | 1,591,150 | +52,838 | 0.19% | 1,386,026 |
| 2015-05-27 | 2015-05-22 | 0.871 | 1,538,312 | +769,156 | 0.19% | 1,340,000 |
| 2015-05-26 | 2015-05-21 | 0.793 | 769,156 | -769,156 | 0.10% | 610,000 |
| 2015-05-22 | 2015-05-20 | 0.806 | 1,538,312 | -384,578 | 0.19% | 1,240,000 |
| 2015-05-20 | 2015-05-18 | 0.819 | 1,922,890 | -384,578 | 0.24% | 1,575,000 |
| 2015-05-12 | 2015-05-08 | 0.871 | 2,307,468 | +769,156 | 0.29% | 2,010,000 |
| 2015-05-07 | 2015-05-05 | 0.858 | 1,538,312 | -769,156 | 0.19% | 1,320,000 |
| 2015-04-15 | 2015-04-13 | 0.819 | 2,307,468 | -3,076,624 | 0.29% | 1,890,000 |
| 2015-04-10 | 2015-04-08 | 0.910 | 5,384,092 | +1,538,312 | 0.67% | 4,900,000 |
| 2014-09-08 | 2014-09-04 | 0.520 | 3,845,780 | +3,845,780 | 0.48% | 2,000,000 |
| 2007-06-26 | 2007-06-22 | 2.177 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy