History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 15,060,000 +0 1.45% 903,600
2025-10-13 2025-10-09 0.060 15,060,000 +0 1.45% 903,600
2025-10-10 2025-10-08 0.061 15,060,000 +0 1.45% 918,660
2025-10-09 2025-10-06 0.061 15,060,000 +0 1.45% 918,660
2025-10-08 2025-10-03 0.062 15,060,000 +177,500 1.45% 933,720
2025-10-03 2025-09-30 0.055 14,882,500 -40,000 1.43% 818,538
2025-09-23 2025-09-19 0.058 14,922,500 +50,000 1.44% 865,505
2025-09-19 2025-09-17 0.060 14,872,500 +50,000 1.43% 892,350
2025-09-16 2025-09-12 0.061 14,822,500 +100,000 1.43% 904,172
2025-09-11 2025-09-09 0.063 14,722,500 +65,000 1.42% 927,518
2025-09-09 2025-09-05 0.065 14,657,500 +50,000 1.41% 952,738
2025-09-05 2025-09-03 0.064 14,607,500 +2,500 1.41% 934,880
2025-09-04 2025-09-02 0.061 14,605,000 +160,000 1.41% 890,905
2025-08-27 2025-08-25 0.073 14,445,000 -10,000 1.39% 1,054,485
2025-08-26 2025-08-22 0.072 14,455,000 +130,000 1.39% 1,040,760
2025-08-22 2025-08-20 0.064 14,325,000 +100,000 1.38% 916,800
2025-08-21 2025-08-19 0.067 14,225,000 +150,000 1.37% 953,075
2025-08-20 2025-08-18 0.070 14,075,000 +795,000 1.36% 985,250
2025-08-19 2025-08-15 0.080 13,280,000 -1,200,000 1.28% 1,062,400
2025-08-18 2025-08-14 0.072 14,480,000 -380,000 1.40% 1,042,560
2025-08-14 2025-08-12 0.070 14,860,000 -20,000 1.43% 1,040,200
2025-08-13 2025-08-11 0.068 14,880,000 +70,000 1.43% 1,011,840
2025-08-11 2025-08-07 0.057 14,810,000 +60,000 1.43% 844,170
2025-08-08 2025-08-06 0.063 14,750,000 +97,500 1.42% 929,250
2025-08-07 2025-08-05 0.058 14,652,500 -5,000 1.41% 849,845
2025-08-05 2025-08-01 0.052 14,657,500 -292,500 1.41% 762,190
2025-07-31 2025-07-29 0.060 14,950,000 -1,530,000 1.44% 897,000
2025-07-24 2025-07-22 0.048 16,480,000 -997,500 1.59% 791,040
2025-06-16 2025-06-12 0.051 17,477,500 -2,500 1.68% 891,352
2025-06-12 2025-06-10 0.044 17,480,000 -305,000 1.68% 769,120
2025-06-09 2025-06-05 0.036 17,785,000 +105,000 1.71% 640,260
2025-05-19 2025-05-15 0.040 17,680,000 +200,000 1.70% 707,200
2025-05-08 2025-05-06 0.040 17,480,000 -765,000 1.68% 699,200
2025-04-28 2025-04-24 0.031 18,245,000 -10,000 1.76% 565,595
2025-03-14 2025-03-12 0.049 18,255,000 +170,000 1.76% 894,495
2025-03-13 2025-03-11 0.043 18,085,000 +150,000 1.74% 777,655
2025-03-12 2025-03-10 0.046 17,935,000 +20,000 1.73% 825,010
2025-03-11 2025-03-07 0.050 17,915,000 -850,000 1.73% 895,750
2025-03-10 2025-03-06 0.054 18,765,000 -480,000 1.81% 1,013,310
2024-12-17 2024-12-13 0.035 19,245,000 -597,500 1.85% 673,575
2024-11-13 2024-11-11 0.030 19,842,500 +300,000 1.91% 595,275
2024-03-26 2024-03-22 0.042 19,542,500 +40,000 1.88% 820,785
2024-02-23 2024-02-21 0.040 19,502,500 +180,000 1.88% 780,100
2024-02-15 2024-02-09 0.042 19,322,500 +110,000 1.86% 811,545
2023-12-21 2023-12-19 0.047 19,212,500 +52,500 1.85% 902,988
2023-12-18 2023-12-14 0.046 19,160,000 +22,500 1.85% 881,360
2023-12-08 2023-12-06 0.050 19,137,500 +32,500 1.84% 956,875
2023-11-27 2023-11-23 0.049 19,105,000 +50,000 1.84% 936,145
2023-11-23 2023-11-21 0.048 19,055,000 +100,000 1.84% 914,640
2023-11-22 2023-11-20 0.048 18,955,000 +372,500 1.83% 909,840
2023-11-21 2023-11-17 0.054 18,582,500 +90,000 1.79% 1,003,455
2023-11-15 2023-11-13 0.050 18,492,500 +5,000 1.78% 924,625
2023-10-04 2023-09-29 0.039 18,487,500 +2,500 1.78% 721,012
2023-09-28 2023-09-26 0.048 18,485,000 +7,500 1.78% 887,280
2023-07-27 2023-07-25 0.050 18,477,500 +200,000 1.78% 923,875
2023-07-25 2023-07-21 0.050 18,277,500 +7,500 1.76% 913,875
2023-06-27 2023-06-23 0.050 18,270,000 +10,000 1.76% 913,500
2023-06-14 2023-06-12 0.054 18,260,000 +12,500 1.76% 986,040
2023-06-09 2023-06-07 0.056 18,247,500 +65,000 1.76% 1,021,860
2023-06-02 2023-05-31 0.055 18,182,500 +12,500 1.75% 1,000,038
2023-06-01 2023-05-30 0.060 18,170,000 +52,500 1.75% 1,090,200
2023-05-23 2023-05-19 0.059 18,117,500 +7,500 1.75% 1,068,932
2023-05-19 2023-05-17 0.054 18,110,000 +5,000 1.75% 977,940
2023-02-10 2023-02-08 0.100 18,105,000 +5,000 1.75% 1,810,500
2023-01-10 2023-01-06 0.078 18,100,000 +300,000 1.74% 1,411,800
2023-01-09 2023-01-05 0.076 17,800,000 +52,500 1.72% 1,352,800
2023-01-05 2023-01-03 0.065 17,747,500 +122,500 1.71% 1,153,588
2022-12-06 2022-12-02 0.053 17,625,000 +10,000 1.70% 934,125
2022-11-08 2022-11-04 0.055 17,615,000 +25,000 1.70% 968,825
2022-09-28 2022-09-26 0.055 17,590,000 +20,000 1.70% 967,450
2022-08-16 2022-08-12 0.070 17,570,000 +97,500 1.69% 1,229,900
2022-07-20 2022-07-18 0.073 17,472,500 +150,000 1.68% 1,275,492
2022-06-14 2022-06-10 0.067 17,322,500 +40,000 1.67% 1,160,608
2022-06-09 2022-06-07 0.068 17,282,500 +100,000 1.67% 1,175,210
2022-04-08 2022-04-06 0.060 17,182,500 +785,000 1.66% 1,030,950
2022-04-07 2022-04-04 0.060 16,397,500 +120,000 1.58% 983,850
2022-03-03 2022-03-01 0.066 16,277,500 +7,500 1.57% 1,074,315
2022-02-18 2022-02-16 0.086 16,270,000 +5,000 1.57% 1,399,220
2022-01-12 2022-01-10 0.094 16,265,000 +15,000 1.57% 1,528,910
2021-12-22 2021-12-20 0.110 16,250,000 +2,500 1.57% 1,787,500
2021-12-13 2021-12-09 0.120 16,247,500 +25,000 1.57% 1,949,700
2021-09-27 2021-09-23 0.125 16,222,500 +2,500 1.56% 2,027,812
2021-09-23 2021-09-20 0.123 16,220,000 +10,000 1.56% 1,995,060
2021-09-03 2021-09-01 0.133 16,210,000 +10,000 1.56% 2,155,930
2021-09-02 2021-08-31 0.147 16,200,000 +185,000 1.56% 2,381,400
2021-08-31 2021-08-27 0.148 16,015,000 +100,000 1.54% 2,370,220
2021-08-25 2021-08-23 0.137 15,915,000 -5,000 1.53% 2,180,355
2021-03-18 2021-03-16 0.161 15,920,000 +62,500 1.53% 2,563,120
2021-02-26 2021-02-24 0.180 15,857,500 +10,000 1.53% 2,854,350
2021-02-16 2021-02-09 0.148 15,847,500 +32,500 1.53% 2,345,430
2021-02-05 2021-02-03 0.146 15,815,000 +45,000 1.52% 2,308,990
2021-02-01 2021-01-28 0.149 15,770,000 +15,000 1.52% 2,349,730
2021-01-28 2021-01-26 0.154 15,755,000 +67,500 1.52% 2,426,270
2021-01-27 2021-01-25 0.150 15,687,500 +10,000 1.51% 2,353,125
2021-01-26 2021-01-22 0.150 15,677,500 +80,000 1.51% 2,351,625
2021-01-25 2021-01-21 0.156 15,597,500 +95,000 1.50% 2,433,210
2021-01-22 2021-01-20 0.151 15,502,500 +2,500 1.49% 2,340,878
2021-01-21 2021-01-19 0.152 15,500,000 +32,500 1.49% 2,356,000
2021-01-13 2021-01-11 0.150 15,467,500 +102,500 1.49% 2,320,125
2021-01-05 2020-12-31 0.151 15,365,000 +25,000 1.48% 2,320,115
2020-12-29 2020-12-24 0.144 15,340,000 +10,000 1.48% 2,208,960
2020-12-23 2020-12-21 0.152 15,330,000 +50,000 1.48% 2,330,160
2020-12-21 2020-12-17 0.152 15,280,000 +2,500 1.47% 2,322,560
2020-12-17 2020-12-15 0.168 15,277,500 +7,500 1.47% 2,566,620
2020-11-26 2020-11-24 0.163 15,270,000 +10,000 1.47% 2,489,010
2020-11-16 2020-11-12 0.173 15,260,000 +307,500 1.47% 2,639,980
2020-11-13 2020-11-11 0.175 14,952,500 +10,000 1.44% 2,616,688
2020-11-12 2020-11-10 0.172 14,942,500 +222,500 1.44% 2,570,110
2020-11-03 2020-10-30 0.170 14,720,000 +45,000 1.42% 2,502,400
2020-10-29 2020-10-27 0.172 14,675,000 +5,000 1.41% 2,524,100
2020-10-23 2020-10-21 0.172 14,670,000 +50,000 1.41% 2,523,240
2020-10-22 2020-10-20 0.172 14,620,000 +50,000 1.41% 2,514,640
2020-10-20 2020-10-16 0.165 14,570,000 +50,000 1.40% 2,404,050
2020-10-16 2020-10-14 0.172 14,520,000 +637,500 1.40% 2,497,440
2020-10-12 2020-10-08 0.173 13,882,500 +40,000 1.34% 2,401,672
2020-10-08 2020-10-06 0.170 13,842,500 +72,500 1.33% 2,353,225
2020-10-07 2020-10-05 0.173 13,770,000 +40,000 1.33% 2,382,210
2020-10-05 2020-09-29 0.164 13,730,000 +60,000 1.32% 2,251,720
2020-09-29 2020-09-25 0.163 13,670,000 +80,000 1.32% 2,228,210
2020-09-25 2020-09-23 0.167 13,590,000 +47,500 1.31% 2,269,530
2020-09-23 2020-09-21 0.175 13,542,500 +135,000 1.31% 2,369,938
2020-09-22 2020-09-18 0.171 13,407,500 +77,500 1.29% 2,292,682
2020-09-15 2020-09-11 0.176 13,330,000 +52,500 1.28% 2,346,080
2020-09-14 2020-09-10 0.176 13,277,500 +2,500 1.28% 2,336,840
2020-09-10 2020-09-08 0.180 13,275,000 +817,500 1.28% 2,389,500
2020-08-31 2020-08-27 0.177 12,457,500 +20,000 1.20% 2,204,978
2020-08-17 2020-08-13 0.190 12,437,500 +47,500 1.20% 2,363,125
2020-08-14 2020-08-12 0.190 12,390,000 +102,500 1.19% 2,354,100
2020-08-13 2020-08-11 0.196 12,287,500 +50,000 1.18% 2,408,350
2020-08-11 2020-08-07 0.198 12,237,500 +300,000 1.18% 2,423,025
2020-08-06 2020-08-04 0.185 11,937,500 +200,000 1.15% 2,208,438
2020-08-05 2020-08-03 0.185 11,737,500 +5,000 1.13% 2,171,438
2020-08-04 2020-07-31 0.189 11,732,500 +100,000 1.13% 2,217,442
2020-08-03 2020-07-30 0.189 11,632,500 +87,500 1.12% 2,198,542
2020-07-29 2020-07-27 0.187 11,545,000 +50,000 1.11% 2,158,915
2020-07-24 2020-07-22 0.198 11,495,000 +2,500 1.11% 2,276,010
2020-07-23 2020-07-21 0.184 11,492,500 +22,500 1.11% 2,114,620
2020-07-16 2020-07-14 0.198 11,470,000 +67,500 1.11% 2,271,060
2020-07-15 2020-07-13 0.199 11,402,500 +300,000 1.10% 2,269,098
2020-07-14 2020-07-10 0.191 11,102,500 +182,500 1.07% 2,120,578
2020-07-09 2020-07-07 0.180 10,920,000 +200,000 1.05% 1,965,600
2020-07-08 2020-07-06 0.172 10,720,000 +332,500 1.03% 1,843,840
2020-07-07 2020-07-03 0.173 10,387,500 +100,000 1.00% 1,797,037
2020-06-29 2020-06-24 0.174 10,287,500 +947,500 0.99% 1,790,025
2020-06-26 2020-06-23 0.174 9,340,000 +50,000 0.90% 1,625,160
2020-06-24 2020-06-22 0.171 9,290,000 +17,500 0.90% 1,588,590
2020-06-17 2020-06-15 0.177 9,272,500 -35,000 0.89% 1,641,232
2020-06-16 2020-06-12 0.185 9,307,500 +57,500 0.90% 1,721,888
2020-06-09 2020-06-05 0.199 9,250,000 +115,000 0.89% 1,840,750
2020-06-08 2020-06-04 0.186 9,135,000 +410,000 0.88% 1,699,110
2020-06-05 2020-06-03 0.185 8,725,000 +47,500 0.84% 1,614,125
2020-05-18 2020-05-14 0.185 8,677,500 +132,500 0.84% 1,605,338
2020-05-08 2020-05-06 0.193 8,545,000 +330,000 0.82% 1,649,185
2020-05-07 2020-05-05 0.193 8,215,000 +200,000 0.79% 1,585,495
2020-05-06 2020-05-04 0.193 8,015,000 +20,000 0.77% 1,546,895
2020-04-16 2020-04-14 0.200 7,995,000 +100,000 0.77% 1,599,000
2020-04-08 2020-04-06 0.199 7,895,000 +22,500 0.76% 1,571,105
2020-04-07 2020-04-03 0.187 7,872,500 +10,000 0.76% 1,472,158
2020-04-02 2020-03-31 0.203 7,862,500 +50,000 0.76% 1,596,088
2020-03-31 2020-03-27 0.207 7,812,500 +2,500 0.75% 1,617,188
2020-03-30 2020-03-26 0.200 7,810,000 +50,000 0.75% 1,562,000
2020-03-20 2020-03-18 0.200 7,760,000 +50,000 0.75% 1,552,000
2020-03-18 2020-03-16 0.207 7,710,000 +67,500 0.74% 1,595,970
2020-03-17 2020-03-13 0.205 7,642,500 +50,000 0.74% 1,566,712
2020-02-11 2020-02-07 0.255 7,592,500 +1,675,000 0.73% 1,936,088
2020-02-10 2020-02-06 0.246 5,917,500 +100,000 0.57% 1,455,705
2020-01-17 2020-01-15 0.245 5,817,500 +12,500 0.56% 1,425,288
2020-01-07 2020-01-03 0.260 5,805,000 +75,000 0.56% 1,509,300
2019-11-06 2019-11-04 0.270 5,730,000 +122,500 0.55% 1,547,100
2019-09-25 2019-09-23 0.260 5,607,500 +17,500 0.54% 1,457,950
2019-08-30 2019-08-28 0.248 5,590,000 +40,000 0.54% 1,386,320
2019-08-07 2019-08-05 0.275 5,550,000 +330,000 0.53% 1,526,250
2019-07-15 2019-07-11 0.285 5,220,000 +135,000 0.50% 1,487,700
2019-06-03 2019-05-30 0.329 5,085,000 +365,120 0.49% 1,670,901
2019-05-29 2019-05-27 0.329 4,719,880 +11,602 0.49% 1,550,925
2019-05-21 2019-05-17 0.318 4,708,278 +16,244 0.49% 1,496,388
2019-04-08 2019-04-03 0.361 4,692,034 +27,845 0.49% 1,693,425
2019-04-04 2019-04-02 0.356 4,664,189 +55,692 0.48% 1,658,250
2018-09-14 2018-09-12 0.291 4,608,497 -454,816 0.48% 1,340,550
2018-07-26 2018-07-24 0.318 5,063,313 -23,205 0.53% 1,609,225
2018-07-25 2018-07-23 0.318 5,086,518 +23,205 0.53% 1,616,600
2018-07-17 2018-07-13 0.296 5,063,313 +48,730 0.53% 1,500,125
2018-06-28 2018-06-26 0.399 5,014,583 +11,603 0.52% 1,998,925
2018-06-21 2018-06-19 0.399 5,002,980 +6,961 0.52% 1,994,300
2018-06-01 2018-05-30 0.485 4,996,019 +279,777 0.52% 2,423,265
2018-05-28 2018-05-24 0.502 4,716,242 +460,014 0.52% 2,368,300
2018-04-24 2018-04-20 0.491 4,256,228 -181,815 0.47% 2,088,725
2018-04-23 2018-04-19 0.525 4,438,043 -341,725 0.49% 2,329,900
2018-04-20 2018-04-18 0.508 4,779,768 +107,337 0.53% 2,427,475
2018-04-19 2018-04-17 0.508 4,672,431 +43,811 0.51% 2,372,963
2018-04-18 2018-04-16 0.548 4,628,620 +267,246 0.51% 2,535,600
2018-04-17 2018-04-13 0.536 4,361,374 -346,106 0.48% 2,339,425
2018-01-17 2018-01-15 0.468 4,707,480 -2,190 0.52% 2,202,725
2017-11-28 2017-11-24 0.474 4,709,670 +2,190 0.52% 2,230,625
2017-11-22 2017-11-20 0.479 4,707,480 -43,811 0.52% 2,256,450
2017-11-21 2017-11-17 0.491 4,751,291 -43,810 0.52% 2,331,675
2017-11-17 2017-11-15 0.468 4,795,101 +87,621 0.53% 2,243,725
2017-10-06 2017-10-03 0.462 4,707,480 +8,763 0.52% 2,175,863
2017-10-03 2017-09-28 0.468 4,698,717 +70,097 0.52% 2,198,625
2017-09-29 2017-09-27 0.468 4,628,620 +1,336,232 0.51% 2,165,825
2017-06-05 2017-06-01 0.508 3,292,388 -61,335 0.36% 1,672,087
2017-06-01 2017-05-29 0.569 3,353,723 +150,599 0.37% 1,908,109
2017-05-22 2017-05-18 0.569 3,203,124 -10,326 0.37% 1,822,425
2017-05-17 2017-05-15 0.581 3,213,450 +12,391 0.37% 1,867,200
2017-05-04 2017-04-28 0.587 3,201,059 -2,065 0.37% 1,879,375
2017-03-15 2017-03-13 0.581 3,203,124 +24,783 0.37% 1,861,200
2016-12-22 2016-12-20 0.581 3,178,341 +10,326 0.37% 1,846,800
2016-12-21 2016-12-19 0.593 3,168,015 +6,195 0.37% 1,879,150
2016-12-16 2016-12-14 0.642 3,161,820 -206,520 0.37% 2,028,575
2016-12-14 2016-12-12 0.617 3,368,340 +16,522 0.39% 2,079,525
2016-12-13 2016-12-09 0.654 3,351,818 +206,520 0.39% 2,191,050
2016-12-12 2016-12-08 0.654 3,145,298 +16,521 0.37% 2,056,050
2016-11-22 2016-11-18 0.551 3,128,777 +49,565 0.37% 1,723,313
2016-11-01 2016-10-28 0.527 3,079,212 -30,978 0.36% 1,621,463
2016-10-20 2016-10-18 0.514 3,110,190 +39,239 0.36% 1,600,125
2016-05-30 2016-05-26 0.509 3,070,951 +113,400 0.36% 1,563,316
2015-08-05 2015-08-03 0.559 2,957,551 -47,734 0.36% 1,654,288
2015-06-25 2015-06-23 0.880 3,005,285 -23,867 0.36% 2,644,250
2015-06-03 2015-06-01 1.014 3,029,152 -127,292 0.37% 3,071,859
2015-06-02 2015-05-29 0.871 3,156,444 +104,817 0.38% 2,749,530
2015-05-27 2015-05-22 0.871 3,051,627 +46,150 0.38% 2,658,225
2015-05-26 2015-05-21 0.793 3,005,477 +30,766 0.38% 2,383,575
2015-05-08 2015-05-06 0.858 2,974,711 +23,075 0.37% 2,552,550
2015-04-29 2015-04-27 0.936 2,951,636 +46,149 0.37% 2,763,000
2015-04-09 2015-04-02 0.637 2,905,487 -138,448 0.36% 1,850,975
2015-04-02 2015-03-31 0.553 3,043,935 +138,448 0.38% 1,681,937
2014-08-12 2014-08-08 0.514 2,905,487 -38,458 0.36% 1,492,113
2014-08-06 2014-08-04 0.507 2,943,945 -38,458 0.37% 1,492,725
2014-08-05 2014-08-01 0.533 2,982,403 +76,916 0.37% 1,589,775
2014-05-30 2014-05-28 0.503 2,905,487 +203,687 0.36% 1,462,422
2014-01-10 2014-01-08 0.622 2,701,800 +1,788 0.36% 1,680,988
2013-11-07 2013-11-05 0.608 2,700,012 -71,523 0.36% 1,642,125
2013-11-06 2013-11-04 0.608 2,771,535 +71,523 0.37% 1,685,625
2013-08-20 2013-08-16 0.559 2,700,012 -71,523 0.36% 1,510,000
2013-06-03 2013-05-30 0.620 2,771,535 +238,831 0.37% 1,717,365
2013-05-08 2013-05-06 0.612 2,532,704 +65,360 0.37% 1,550,000
2013-04-15 2013-04-11 0.597 2,467,344 -341,507 0.36% 1,472,250
2013-01-31 2013-01-29 0.658 2,808,851 -81,700 0.41% 1,847,925
2013-01-25 2013-01-23 0.673 2,890,551 -147,060 0.43% 1,945,900
2013-01-24 2013-01-22 0.658 3,037,611 +65,360 0.45% 1,998,425
2013-01-23 2013-01-21 0.681 2,972,251 -39,216 0.44% 2,023,638
2013-01-18 2013-01-16 0.719 3,011,467 -58,824 0.44% 2,165,525
2013-01-16 2013-01-14 0.681 3,070,291 +65,360 0.45% 2,090,388
2013-01-14 2013-01-10 0.780 3,004,931 -604,581 0.44% 2,344,725
2013-01-11 2013-01-09 0.696 3,609,512 -290,852 0.53% 2,512,738
2013-01-10 2013-01-08 0.643 3,900,364 -42,484 0.58% 2,506,350
2013-01-09 2013-01-07 0.658 3,942,848 +764,713 0.58% 2,593,975
2012-11-21 2012-11-19 0.482 3,178,135 -16,340 0.47% 1,531,687
2012-11-20 2012-11-16 0.482 3,194,475 +45,752 0.47% 1,539,562
2012-11-19 2012-11-15 0.482 3,148,723 -1,634 0.46% 1,517,512
2012-11-16 2012-11-14 0.497 3,150,357 -65,360 0.46% 1,566,500
2012-11-14 2012-11-12 0.497 3,215,717 +130,720 0.47% 1,599,000
2012-10-15 2012-10-11 0.497 3,084,997 -112,746 0.45% 1,534,000
2012-10-05 2012-10-03 0.520 3,197,743 -17,974 0.47% 1,663,450
2012-10-03 2012-09-27 0.482 3,215,717 -215,689 0.47% 1,549,800
2012-09-28 2012-09-26 0.482 3,431,406 +215,689 0.51% 1,653,750
2012-09-20 2012-09-18 0.558 3,215,717 +143,792 0.47% 1,795,800
2012-05-23 2012-05-21 0.655 3,071,925 +310,303 0.45% 2,012,820
2012-04-02 2012-03-29 0.715 2,761,622 -70,509 0.45% 1,974,000
2012-03-28 2012-03-26 0.817 2,832,131 -35,255 0.46% 2,313,600
2012-03-14 2012-03-12 0.817 2,867,386 -10,283 0.47% 2,342,400
2012-03-02 2012-02-29 0.783 2,877,669 -29,378 0.47% 2,252,850
2012-02-17 2012-02-15 0.817 2,907,047 -114,578 0.48% 2,374,800
2012-02-16 2012-02-14 0.842 3,021,625 -135,144 0.50% 2,545,537
2012-02-15 2012-02-13 0.698 3,156,769 +52,883 0.52% 2,202,725
2012-02-14 2012-02-10 0.698 3,103,886 +138,081 0.51% 2,165,825
2012-02-13 2012-02-09 0.732 2,965,805 +58,758 0.49% 2,170,425
2012-02-08 2012-02-06 0.647 2,907,047 -29,379 0.48% 1,880,050
2011-07-19 2011-07-15 0.902 2,936,426 +76,385 0.48% 2,648,675
2011-06-13 2011-06-09 0.851 2,860,041 +58,758 0.47% 2,433,750
2011-06-08 2011-06-03 1.021 2,801,283 +58,758 0.46% 2,860,500
2011-05-31 2011-05-27 1.038 2,742,525 +30,848 0.45% 2,847,175
2011-05-25 2011-05-23 1.089 2,711,677 -58,758 0.44% 2,953,600
2011-05-17 2011-05-13 1.106 2,770,435 -29,379 0.45% 3,064,750
2011-05-12 2011-05-09 1.113 2,799,814 +17,149 0.46% 3,116,337
2011-05-09 2011-05-05 1.130 2,782,665 +58,398 0.46% 3,144,900
2011-05-04 2011-04-29 1.079 2,724,267 -11,680 0.45% 2,938,950
2011-04-29 2011-04-27 1.096 2,735,947 -291,990 0.45% 2,998,400
2011-04-27 2011-04-21 1.113 3,027,937 -105,117 0.50% 3,370,250
2011-04-26 2011-04-20 1.147 3,133,054 +58,398 0.52% 3,594,551
2011-04-21 2011-04-19 1.147 3,074,656 -29,199 0.51% 3,527,551
2011-04-20 2011-04-18 1.164 3,103,855 +29,199 0.51% 3,614,201
2011-04-14 2011-04-12 1.164 3,074,656 +116,797 0.51% 3,580,201
2011-04-07 2011-04-04 1.216 2,957,859 -58,398 0.49% 3,596,149
2011-04-04 2011-03-31 1.199 3,016,257 -115,337 0.50% 3,615,499
2011-03-31 2011-03-29 1.113 3,131,594 -30,659 0.52% 3,485,625
2011-03-29 2011-03-25 1.147 3,162,253 +58,398 0.52% 3,628,051
2011-03-28 2011-03-24 1.164 3,103,855 -5,839 0.51% 3,614,201
2011-03-23 2011-03-21 1.216 3,109,694 -58,398 0.51% 3,780,750
2011-03-21 2011-03-17 1.319 3,168,092 -58,398 0.52% 4,177,250
2011-03-18 2011-03-16 1.387 3,226,490 +23,359 0.53% 4,475,250
2011-03-16 2011-03-14 1.370 3,203,131 -29,199 0.53% 4,388,000
2011-03-15 2011-03-11 1.336 3,232,330 +58,398 0.53% 4,317,300
2011-03-09 2011-03-07 1.387 3,173,932 +29,199 0.52% 4,402,350
2011-03-08 2011-03-04 1.387 3,144,733 +5,840 0.52% 4,361,850
2011-03-07 2011-03-03 1.370 3,138,893 +29,199 0.52% 4,300,000
2011-03-04 2011-03-02 1.456 3,109,694 +43,798 0.51% 4,526,250
2011-03-03 2011-03-01 1.267 3,065,896 +5,840 0.51% 3,885,000
2011-03-02 2011-02-28 1.164 3,060,056 +297,830 0.51% 3,563,200
2011-03-01 2011-02-25 1.147 2,762,226 -8,760 0.46% 3,169,100
2011-02-28 2011-02-24 1.027 2,770,986 -291,990 0.46% 2,847,000
2011-02-25 2011-02-23 1.079 3,062,976 -280,310 0.51% 3,304,350
2011-02-24 2011-02-22 1.079 3,343,286 -17,520 0.55% 3,606,750
2011-02-18 2011-02-16 1.113 3,360,806 +5,840 0.55% 3,740,750
2011-02-16 2011-02-14 1.130 3,354,966 -67,158 0.55% 3,791,700
2011-02-15 2011-02-11 1.147 3,422,124 -5,840 0.56% 3,926,200
2011-02-14 2011-02-10 1.164 3,427,964 +37,959 0.57% 3,991,601
2011-02-11 2011-02-09 1.147 3,390,005 +23,359 0.56% 3,889,350
2011-02-10 2011-02-08 1.182 3,366,646 +35,039 0.56% 3,977,850
2011-02-08 2011-02-02 1.164 3,331,607 -5,840 0.55% 3,879,400
2011-02-01 2011-01-28 1.096 3,337,447 -14,599 0.55% 3,657,600
2011-01-31 2011-01-27 1.164 3,352,046 -2,920 0.55% 3,903,200
2011-01-28 2011-01-26 1.199 3,354,966 -5,840 0.55% 4,021,500
2011-01-27 2011-01-25 1.147 3,360,806 +23,359 0.55% 3,855,850
2011-01-26 2011-01-24 1.284 3,337,447 -81,757 0.55% 4,286,251
2011-01-25 2011-01-21 1.353 3,419,204 +340,169 0.56% 4,625,450
2011-01-24 2011-01-20 1.370 3,079,035 +127,015 0.51% 4,218,000
2011-01-21 2011-01-19 1.404 2,952,020 +75,918 0.49% 4,145,100
2011-01-20 2011-01-18 1.524 2,876,102 +186,873 0.47% 4,383,250
2011-01-19 2011-01-17 1.593 2,689,229 +29,199 0.44% 4,282,651
2011-01-18 2011-01-14 1.541 2,660,030 -23,359 0.44% 4,099,501
2011-01-17 2011-01-13 1.336 2,683,389 -23,359 0.44% 3,584,100
2011-01-14 2011-01-12 1.216 2,706,748 +29,199 0.45% 3,290,850
2011-01-13 2011-01-11 1.027 2,677,549 +759,174 0.44% 2,751,000
2011-01-06 2011-01-04 1.062 1,918,375 -29,199 0.32% 2,036,700
2011-01-05 2011-01-03 1.096 1,947,574 +1,839,538 0.32% 2,134,400
2010-12-08 2010-12-06 0.745 108,036 +5,839 0.02% 80,475
2010-12-06 2010-12-02 0.856 102,197 +11,680 0.02% 87,500
2010-12-03 2010-12-01 0.831 90,517 +87,597 0.01% 75,175
2010-03-22 2010-03-18 0.771 2,920 -291,990 0.00% 2,250
2010-03-17 2010-03-15 0.745 294,910 -5,840 0.05% 219,675
2010-03-15 2010-03-11 0.728 300,750 -169,354 0.05% 218,875
2010-02-09 2010-02-05 0.831 470,104 -58,398 0.08% 390,425
2009-12-28 2009-12-22 0.659 528,502 +11,680 0.09% 348,425
2009-12-23 2009-12-21 0.659 516,822 +90,516 0.09% 340,725
2009-12-21 2009-12-17 0.685 426,306 +33,579 0.07% 292,000
2009-12-18 2009-12-16 0.719 392,727 +29,199 0.06% 282,450
2009-12-15 2009-12-11 0.745 363,528 +14,600 0.06% 270,788
2009-12-11 2009-12-09 0.719 348,928 +35,039 0.06% 250,950
2009-12-08 2009-12-04 0.685 313,889 +5,839 0.05% 215,000
2009-12-04 2009-12-02 0.685 308,050 +29,199 0.05% 211,000
2009-12-01 2009-11-27 0.676 278,851 +58,398 0.05% 188,613
2009-11-19 2009-11-17 0.685 220,453 +87,598 0.04% 151,000
2009-11-18 2009-11-16 0.685 132,855 +13,139 0.02% 91,000
2009-11-13 2009-11-11 0.685 119,716 +116,796 0.02% 82,000
2009-07-31 2009-07-29 0.651 2,920 -29,199 0.00% 1,900
2009-07-24 2009-07-22 0.694 32,119 -91,977 0.01% 22,275
2009-07-17 2009-07-15 0.642 124,096 -58,398 0.02% 79,688
2009-07-09 2009-07-07 0.599 182,494 -29,199 0.03% 109,375
2009-07-08 2009-07-06 0.599 211,693 +87,597 0.03% 126,875
2009-06-22 2009-06-18 0.685 124,096 -54,018 0.02% 85,000
2009-06-05 2009-06-03 0.668 178,114 +70,078 0.03% 118,950
2009-06-04 2009-06-02 0.642 108,036 -58,398 0.02% 69,375
2009-06-03 2009-06-01 0.651 166,434 -40,879 0.03% 108,300
2009-05-29 2009-05-26 0.634 207,313 -11,680 0.03% 131,350
2009-05-26 2009-05-22 0.634 218,993 -58,398 0.04% 138,750
2009-05-19 2009-05-15 0.659 277,391 +40,879 0.05% 182,875
2009-05-14 2009-05-12 0.571 236,512 +9,679 0.04% 135,130
2009-05-13 2009-05-11 0.571 226,833 +168,024 0.04% 129,600
2009-05-12 2009-05-08 0.607 58,809 -56,008 0.01% 35,700
2009-05-11 2009-05-07 0.553 114,817 -56,008 0.02% 63,550
2009-05-08 2009-05-06 0.562 170,825 +112,016 0.03% 96,075
2009-05-07 2009-05-05 0.446 58,809 +56,009 0.01% 26,250
2008-06-05 2008-06-03 1.365 2,800 +90 0.00% 3,823
2008-01-24 2008-01-22 1.384 2,710 +1,355 0.00% 3,750
2007-11-13 2007-11-09 1.550 1,355 -27,100 0.00% 2,100
2007-07-31 2007-07-27 2.675 28,455 -5,420 0.01% 76,126
2007-07-30 2007-07-26 2.749 33,875 -27,099 0.01% 93,126
2007-07-06 2007-07-04 2.306 60,974 -5,420 0.01% 140,625
2007-07-05 2007-07-03 2.196 66,394 -10,840 0.01% 145,775
2007-06-26 2007-06-22 2.177 77,234 0.01% 168,150

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top