History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 8,902,500 +0 0.86% 534,150
2025-10-13 2025-10-09 0.060 8,902,500 +0 0.86% 534,150
2025-10-10 2025-10-08 0.061 8,902,500 +0 0.86% 543,052
2025-10-09 2025-10-06 0.061 8,902,500 +100,000 0.86% 543,052
2025-10-02 2025-09-29 0.057 8,802,500 -102,500 0.85% 501,742
2025-09-29 2025-09-25 0.053 8,905,000 -990,000 0.86% 471,965
2025-09-10 2025-09-08 0.065 9,895,000 -2,500 0.95% 643,175
2025-09-09 2025-09-05 0.065 9,897,500 -392,500 0.95% 643,338
2025-09-04 2025-09-02 0.061 10,290,000 +780,000 0.99% 627,690
2025-09-03 2025-09-01 0.061 9,510,000 -130,000 0.92% 580,110
2025-09-02 2025-08-29 0.066 9,640,000 +132,500 0.93% 636,240
2025-09-01 2025-08-28 0.066 9,507,500 +80,000 0.92% 627,495
2025-08-28 2025-08-26 0.070 9,427,500 +145,000 0.91% 659,925
2025-08-27 2025-08-25 0.073 9,282,500 +80,000 0.89% 677,622
2025-08-25 2025-08-21 0.071 9,202,500 -170,000 0.89% 653,377
2025-08-22 2025-08-20 0.064 9,372,500 -2,117,500 0.90% 599,840
2025-08-21 2025-08-19 0.067 11,490,000 -1,052,500 1.11% 769,830
2025-08-20 2025-08-18 0.070 12,542,500 -6,910,000 1.21% 877,975
2025-08-19 2025-08-15 0.080 19,452,500 +2,720,000 1.87% 1,556,200
2025-08-18 2025-08-14 0.072 16,732,500 +1,715,000 1.61% 1,204,740
2025-08-15 2025-08-13 0.066 15,017,500 +5,472,500 1.45% 991,155
2025-08-14 2025-08-12 0.070 9,545,000 -25,000 0.92% 668,150
2025-08-13 2025-08-11 0.068 9,570,000 -1,442,500 0.92% 650,760
2025-08-12 2025-08-08 0.060 11,012,500 +1,025,000 1.06% 660,750
2025-08-11 2025-08-07 0.057 9,987,500 +482,500 0.96% 569,288
2025-08-08 2025-08-06 0.063 9,505,000 -6,580,000 0.92% 598,815
2025-08-07 2025-08-05 0.058 16,085,000 -527,500 1.55% 932,930
2025-08-06 2025-08-04 0.051 16,612,500 +297,500 1.60% 847,238
2025-08-05 2025-08-01 0.052 16,315,000 +2,145,000 1.57% 848,380
2025-08-04 2025-07-31 0.054 14,170,000 +472,500 1.37% 765,180
2025-08-01 2025-07-30 0.054 13,697,500 +3,025,000 1.32% 739,665
2025-07-31 2025-07-29 0.060 10,672,500 -8,222,500 1.03% 640,350
2025-07-30 2025-07-28 0.052 18,895,000 +1,835,000 1.82% 982,540
2025-07-29 2025-07-25 0.051 17,060,000 -47,500 1.64% 870,060
2025-07-28 2025-07-24 0.053 17,107,500 +992,500 1.65% 906,698
2025-07-25 2025-07-23 0.054 16,115,000 +3,840,000 1.55% 870,210
2025-07-24 2025-07-22 0.048 12,275,000 +3,795,000 1.18% 589,200
2025-07-11 2025-07-09 0.044 8,480,000 +57,500 0.82% 373,120
2025-06-23 2025-06-19 0.039 8,422,500 +2,500 0.81% 328,478
2025-06-19 2025-06-17 0.042 8,420,000 +15,000 0.81% 353,640
2025-06-18 2025-06-16 0.047 8,405,000 -25,000 0.81% 395,035
2025-06-12 2025-06-10 0.044 8,430,000 +45,000 0.81% 370,920
2025-05-08 2025-05-06 0.040 8,385,000 -17,500 0.81% 335,400
2025-04-02 2025-03-31 0.034 8,402,500 +320,000 0.81% 285,685
2025-03-21 2025-03-19 0.039 8,082,500 -30,000 0.78% 315,218
2025-03-19 2025-03-17 0.044 8,112,500 +187,500 0.78% 356,950
2025-03-17 2025-03-13 0.046 7,925,000 +380,000 0.76% 364,550
2025-03-14 2025-03-12 0.049 7,545,000 +100,000 0.73% 369,705
2025-03-13 2025-03-11 0.043 7,445,000 -27,500 0.72% 320,135
2025-03-12 2025-03-10 0.046 7,472,500 -40,000 0.72% 343,735
2025-03-11 2025-03-07 0.050 7,512,500 -985,000 0.72% 375,625
2025-03-10 2025-03-06 0.054 8,497,500 +457,500 0.82% 458,865
2025-03-04 2025-02-28 0.030 8,040,000 +97,500 0.77% 241,200
2025-02-11 2025-02-07 0.029 7,942,500 -62,500 0.77% 230,332
2024-12-23 2024-12-19 0.036 8,005,000 -55,000 0.77% 288,180
2024-12-20 2024-12-18 0.036 8,060,000 -2,500 0.78% 290,160
2024-12-18 2024-12-16 0.033 8,062,500 +20,000 0.78% 266,062
2024-12-17 2024-12-13 0.035 8,042,500 +117,500 0.78% 281,488
2024-11-07 2024-11-05 0.026 7,925,000 -195,000 0.76% 206,050
2024-10-09 2024-10-07 0.041 8,120,000 +227,500 0.78% 332,920
2024-10-03 2024-09-30 0.025 7,892,500 +52,500 0.76% 197,312
2024-09-26 2024-09-24 0.025 7,840,000 -167,500 0.76% 196,000
2024-09-25 2024-09-23 0.028 8,007,500 +80,000 0.77% 224,210
2024-07-31 2024-07-29 0.029 7,927,500 +87,500 0.76% 229,898
2024-07-09 2024-07-05 0.041 7,840,000 -50,000 0.76% 321,440
2024-06-27 2024-06-25 0.039 7,890,000 +10,000 0.76% 307,710
2024-06-14 2024-06-12 0.045 7,880,000 +50,000 0.76% 354,600
2023-12-21 2023-12-19 0.047 7,830,000 -132,500 0.75% 368,010
2023-12-07 2023-12-05 0.056 7,962,500 +50,000 0.77% 445,900
2023-11-20 2023-11-16 0.061 7,912,500 +42,500 0.76% 482,662
2023-11-15 2023-11-13 0.050 7,870,000 +40,000 0.76% 393,500
2023-11-13 2023-11-09 0.042 7,830,000 +70,000 0.75% 328,860
2023-07-07 2023-07-05 0.050 7,760,000 -5,000 0.75% 388,000
2023-05-19 2023-05-17 0.054 7,765,000 -5,000 0.75% 419,310
2023-05-17 2023-05-15 0.060 7,770,000 +2,500 0.75% 466,200
2023-05-08 2023-05-04 0.059 7,767,500 +2,500 0.75% 458,282
2023-03-30 2023-03-28 0.061 7,765,000 +270,000 0.75% 473,665
2023-03-15 2023-03-13 0.070 7,495,000 -25,000 0.72% 524,650
2023-03-08 2023-03-06 0.099 7,520,000 -5,000 0.72% 744,480
2023-02-10 2023-02-08 0.100 7,525,000 +5,000 0.73% 752,500
2023-02-09 2023-02-07 0.081 7,520,000 +20,000 0.72% 609,120
2023-01-10 2023-01-06 0.078 7,500,000 -7,500 0.72% 585,000
2022-12-13 2022-12-09 0.060 7,507,500 +252,500 0.72% 450,450
2022-12-12 2022-12-08 0.052 7,255,000 -10,000 0.70% 377,260
2022-12-09 2022-12-07 0.062 7,265,000 -10,000 0.70% 450,430
2022-12-06 2022-12-02 0.053 7,275,000 +57,500 0.70% 385,575
2022-12-05 2022-12-01 0.044 7,217,500 +20,000 0.70% 317,570
2022-10-19 2022-10-17 0.044 7,197,500 +140,000 0.69% 316,690
2022-10-18 2022-10-14 0.042 7,057,500 -100,000 0.68% 296,415
2022-10-03 2022-09-29 0.046 7,157,500 +100,000 0.69% 329,245
2022-09-23 2022-09-21 0.052 7,057,500 -32,500 0.68% 366,990
2022-09-20 2022-09-16 0.063 7,090,000 +40,000 0.68% 446,670
2022-06-20 2022-06-16 0.067 7,050,000 +17,500 0.68% 472,350
2022-05-10 2022-05-05 0.060 7,032,500 +10,000 0.68% 421,950
2022-03-22 2022-03-18 0.065 7,022,500 +87,500 0.68% 456,462
2022-02-11 2022-02-09 0.081 6,935,000 -197,500 0.67% 561,735
2022-02-10 2022-02-08 0.092 7,132,500 +52,500 0.69% 656,190
2022-01-28 2022-01-26 0.094 7,080,000 +82,500 0.68% 665,520
2022-01-20 2022-01-18 0.094 6,997,500 -2,500 0.67% 657,765
2022-01-14 2022-01-12 0.100 7,000,000 +25,000 0.67% 700,000
2022-01-11 2022-01-07 0.104 6,975,000 +92,500 0.67% 725,400
2022-01-06 2022-01-04 0.104 6,882,500 -70,000 0.66% 715,780
2021-12-01 2021-11-29 0.105 6,952,500 +50,000 0.67% 730,012
2021-11-15 2021-11-11 0.120 6,902,500 +55,000 0.67% 828,300
2021-09-21 2021-09-17 0.140 6,847,500 +85,000 0.66% 958,650
2021-09-20 2021-09-16 0.139 6,762,500 +62,500 0.65% 939,988
2021-09-16 2021-09-14 0.140 6,700,000 +50,000 0.65% 938,000
2021-08-17 2021-08-13 0.140 6,650,000 -2,500 0.64% 931,000
2021-06-28 2021-06-24 0.150 6,652,500 -5,000 0.64% 997,875
2021-05-24 2021-05-20 0.169 6,657,500 +5,000 0.64% 1,125,118
2021-05-06 2021-05-04 0.169 6,652,500 -2,500 0.64% 1,124,272
2021-04-23 2021-04-21 0.173 6,655,000 -50,000 0.64% 1,151,315
2021-04-20 2021-04-16 0.185 6,705,000 +2,500 0.65% 1,240,425
2021-03-17 2021-03-15 0.175 6,702,500 +10,000 0.65% 1,172,938
2021-02-19 2021-02-17 0.197 6,692,500 -100,000 0.65% 1,318,422
2021-02-03 2021-02-01 0.155 6,792,500 +107,500 0.65% 1,052,838
2021-01-26 2021-01-22 0.150 6,685,000 +442,500 0.64% 1,002,750
2021-01-25 2021-01-21 0.156 6,242,500 +350,000 0.60% 973,830
2021-01-19 2021-01-15 0.150 5,892,500 +300,000 0.57% 883,875
2021-01-13 2021-01-11 0.150 5,592,500 +645,000 0.54% 838,875
2021-01-07 2021-01-05 0.151 4,947,500 +60,000 0.48% 747,072
2021-01-06 2021-01-04 0.151 4,887,500 +2,500 0.47% 738,012
2020-12-23 2020-12-21 0.152 4,885,000 -100,000 0.47% 742,520
2020-12-21 2020-12-17 0.152 4,985,000 +100,000 0.48% 757,720
2020-12-15 2020-12-11 0.158 4,885,000 +500,000 0.47% 771,830
2020-12-11 2020-12-09 0.155 4,385,000 +2,500 0.42% 679,675
2020-12-08 2020-12-04 0.155 4,382,500 +5,000 0.42% 679,288
2020-11-23 2020-11-19 0.166 4,377,500 +295,000 0.42% 726,665
2020-11-16 2020-11-12 0.173 4,082,500 +205,000 0.39% 706,272
2020-11-13 2020-11-11 0.175 3,877,500 -100,000 0.37% 678,562
2020-10-09 2020-10-07 0.169 3,977,500 +200,000 0.38% 672,198
2020-09-29 2020-09-25 0.163 3,777,500 -82,500 0.36% 615,732
2020-09-15 2020-09-11 0.176 3,860,000 +67,500 0.37% 679,360
2020-09-14 2020-09-10 0.176 3,792,500 -2,500 0.37% 667,480
2020-07-23 2020-07-21 0.184 3,795,000 +50,000 0.37% 698,280
2020-07-15 2020-07-13 0.199 3,745,000 -2,500 0.36% 745,255
2020-06-03 2020-06-01 0.185 3,747,500 +45,000 0.36% 693,288
2020-05-08 2020-05-06 0.193 3,702,500 -5,000 0.36% 714,582
2020-05-05 2020-04-29 0.195 3,707,500 -50,000 0.36% 722,962
2020-04-29 2020-04-27 0.190 3,757,500 -2,500 0.36% 713,925
2020-03-06 2020-03-04 0.240 3,760,000 +102,500 0.36% 902,400
2020-02-17 2020-02-13 0.250 3,657,500 -25,000 0.35% 914,375
2020-01-02 2019-12-27 0.250 3,682,500 +100,000 0.35% 920,625
2019-11-27 2019-11-25 0.265 3,582,500 +180,000 0.35% 949,362
2019-11-21 2019-11-19 0.265 3,402,500 -12,500 0.33% 901,662
2019-10-31 2019-10-29 0.250 3,415,000 -42,500 0.33% 853,750
2019-10-22 2019-10-18 0.249 3,457,500 +2,500 0.33% 860,918
2019-10-21 2019-10-17 0.249 3,455,000 -2,500 0.33% 860,295
2019-10-18 2019-10-16 0.250 3,457,500 -2,500 0.33% 864,375
2019-10-09 2019-10-04 0.240 3,460,000 +47,500 0.33% 830,400
2019-09-24 2019-09-20 0.260 3,412,500 +2,500 0.33% 887,250
2019-07-17 2019-07-15 0.295 3,410,000 -12,500 0.33% 1,005,950
2019-07-12 2019-07-10 0.270 3,422,500 +600,000 0.33% 924,075
2019-07-11 2019-07-09 0.248 2,822,500 -25,000 0.27% 699,980
2019-07-10 2019-07-08 0.260 2,847,500 +50,000 0.27% 740,350
2019-07-09 2019-07-05 0.270 2,797,500 -137,500 0.27% 755,325
2019-06-05 2019-06-03 0.300 2,935,000 -57,500 0.28% 880,500
2019-06-03 2019-05-30 0.329 2,992,500 -980,182 0.29% 983,318
2019-05-31 2019-05-29 0.329 3,972,682 -34,807 0.41% 1,305,400
2019-05-28 2019-05-24 0.323 4,007,489 -241,331 0.42% 1,295,250
2019-05-27 2019-05-23 0.323 4,248,820 -78,897 0.44% 1,373,250
2019-05-24 2019-05-22 0.307 4,327,717 -132,268 0.45% 1,328,812
2019-05-20 2019-05-16 0.329 4,459,985 +34,807 0.46% 1,465,525
2019-05-08 2019-05-06 0.334 4,425,178 -1,113,836 0.46% 1,477,925
2019-04-30 2019-04-26 0.334 5,539,014 +46,410 0.58% 1,849,925
2019-04-17 2019-04-15 0.339 5,492,604 +106,743 0.57% 1,864,012
2019-04-16 2019-04-12 0.345 5,385,861 +64,973 0.56% 1,856,800
2019-04-09 2019-04-04 0.345 5,320,888 -18,564 0.55% 1,834,400
2019-04-08 2019-04-03 0.361 5,339,452 +102,102 0.55% 1,927,088
2019-04-04 2019-04-02 0.356 5,237,350 -603,328 0.54% 1,862,025
2019-04-03 2019-04-01 0.356 5,840,678 +23,205 0.61% 2,076,525
2019-04-02 2019-03-29 0.350 5,817,473 -4,641 0.60% 2,036,938
2019-03-28 2019-03-26 0.361 5,822,114 -199,562 0.60% 2,101,288
2019-03-25 2019-03-21 0.361 6,021,676 -171,717 0.63% 2,173,312
2019-03-19 2019-03-15 0.366 6,193,393 +9,282 0.64% 2,268,650
2019-03-15 2019-03-13 0.339 6,184,111 -9,282 0.64% 2,098,688
2019-03-11 2019-03-07 0.339 6,193,393 -4,641 0.64% 2,101,838
2019-03-04 2019-02-28 0.323 6,198,034 +58,013 0.64% 2,003,250
2019-02-27 2019-02-25 0.334 6,140,021 -9,282 0.64% 2,050,650
2019-02-25 2019-02-21 0.329 6,149,303 +194,921 0.64% 2,020,625
2019-02-20 2019-02-18 0.329 5,954,382 +18,564 0.62% 1,956,575
2019-02-18 2019-02-14 0.329 5,935,818 +76,576 0.62% 1,950,475
2019-01-29 2019-01-25 0.312 5,859,242 +141,550 0.61% 1,830,625
2019-01-23 2019-01-21 0.318 5,717,692 +129,948 0.59% 1,817,200
2019-01-21 2019-01-17 0.307 5,587,744 +46,410 0.58% 1,715,700
2019-01-09 2019-01-07 0.312 5,541,334 +25,525 0.58% 1,731,300
2018-11-14 2018-11-12 0.350 5,515,809 -55,692 0.57% 1,931,312
2018-11-12 2018-11-08 0.345 5,571,501 -37,128 0.58% 1,920,800
2018-11-09 2018-11-07 0.323 5,608,629 -88,178 0.58% 1,812,750
2018-10-31 2018-10-29 0.312 5,696,807 -16,244 0.59% 1,779,875
2018-10-29 2018-10-25 0.312 5,713,051 -92,819 0.59% 1,784,950
2018-10-24 2018-10-22 0.312 5,805,870 -92,820 0.60% 1,813,950
2018-10-18 2018-10-15 0.312 5,898,690 -104,422 0.61% 1,842,950
2018-10-03 2018-09-28 0.307 6,003,112 +489,623 0.62% 1,843,237
2018-09-26 2018-09-21 0.302 5,513,489 +2,321 0.57% 1,663,200
2018-09-17 2018-09-13 0.296 5,511,168 +250,613 0.57% 1,632,812
2018-09-14 2018-09-12 0.291 5,260,555 -46,410 0.55% 1,530,225
2018-09-11 2018-09-07 0.296 5,306,965 -16,243 0.55% 1,572,313
2018-09-06 2018-09-04 0.307 5,323,208 -2,321 0.55% 1,634,475
2018-08-31 2018-08-29 0.307 5,325,529 +176,358 0.55% 1,635,188
2018-08-30 2018-08-28 0.307 5,149,171 +429,291 0.53% 1,581,037
2018-08-20 2018-08-16 0.307 4,719,880 -27,846 0.49% 1,449,225
2018-08-06 2018-08-02 0.302 4,747,726 +18,564 0.49% 1,432,200
2018-07-20 2018-07-18 0.302 4,729,162 +92,819 0.49% 1,426,600
2018-07-18 2018-07-16 0.302 4,636,343 +204,204 0.48% 1,398,600
2018-07-17 2018-07-13 0.296 4,432,139 +16,243 0.46% 1,313,125
2018-07-10 2018-07-06 0.345 4,415,896 +37,128 0.46% 1,522,400
2018-07-06 2018-07-04 0.356 4,378,768 +4,641 0.45% 1,556,775
2018-07-05 2018-07-03 0.356 4,374,127 +285,420 0.45% 1,555,125
2018-06-29 2018-06-27 0.366 4,088,707 +232,050 0.42% 1,497,700
2018-06-28 2018-06-26 0.399 3,856,657 -41,769 0.40% 1,537,350
2018-06-22 2018-06-20 0.393 3,898,426 +6,961 0.40% 1,533,000
2018-06-21 2018-06-19 0.399 3,891,465 +90,499 0.40% 1,551,225
2018-06-20 2018-06-15 0.420 3,800,966 +118,346 0.39% 1,597,050
2018-06-19 2018-06-14 0.431 3,682,620 -2,321 0.38% 1,587,000
2018-06-14 2018-06-12 0.426 3,684,941 +213,485 0.38% 1,568,150
2018-06-11 2018-06-07 0.436 3,471,456 +236,690 0.36% 1,514,700
2018-06-08 2018-06-06 0.442 3,234,766 +37,128 0.34% 1,428,850
2018-06-07 2018-06-05 0.447 3,197,638 -41,769 0.33% 1,429,675
2018-06-06 2018-06-04 0.442 3,239,407 -4,641 0.34% 1,430,900
2018-06-05 2018-06-01 0.442 3,244,048 +11,603 0.34% 1,432,950
2018-06-01 2018-05-30 0.485 3,232,445 -417,002 0.34% 1,567,863
2018-05-30 2018-05-28 0.491 3,649,447 +21,906 0.40% 1,790,950
2018-05-29 2018-05-25 0.496 3,627,541 -262,866 0.40% 1,800,900
2018-05-25 2018-05-23 0.485 3,890,407 +17,525 0.43% 1,887,000
2018-05-24 2018-05-21 0.485 3,872,882 +124,861 0.43% 1,878,500
2018-05-23 2018-05-18 0.479 3,748,021 -525,731 0.41% 1,796,550
2018-05-17 2018-05-15 0.479 4,273,752 -87,622 0.47% 2,048,550
2018-05-16 2018-05-14 0.479 4,361,374 -39,429 0.48% 2,090,550
2018-05-14 2018-05-10 0.491 4,400,803 -48,192 0.48% 2,159,675
2018-05-11 2018-05-09 0.474 4,448,995 -8,763 0.49% 2,107,162
2018-05-10 2018-05-08 0.474 4,457,758 +26,287 0.49% 2,111,313
2018-05-09 2018-05-07 0.474 4,431,471 +118,289 0.49% 2,098,862
2018-05-07 2018-05-03 0.479 4,313,182 -10,952 0.47% 2,067,450
2018-05-03 2018-04-30 0.491 4,324,134 -254,104 0.48% 2,122,050
2018-05-02 2018-04-27 0.479 4,578,238 -2,190 0.50% 2,194,500
2018-04-30 2018-04-26 0.468 4,580,428 -409,632 0.50% 2,143,275
2018-04-27 2018-04-25 0.479 4,990,060 +105,146 0.55% 2,391,900
2018-04-26 2018-04-24 0.491 4,884,914 +107,337 0.54% 2,397,250
2018-04-25 2018-04-23 0.479 4,777,577 +10,953 0.53% 2,290,050
2018-04-24 2018-04-20 0.491 4,766,624 +247,531 0.52% 2,339,200
2018-04-23 2018-04-19 0.525 4,519,093 +85,431 0.50% 2,372,450
2018-04-20 2018-04-18 0.508 4,433,662 +589,257 0.49% 2,251,700
2018-04-19 2018-04-17 0.508 3,844,405 -378,964 0.42% 1,952,437
2018-04-18 2018-04-16 0.548 4,223,369 +722,879 0.46% 2,313,600
2018-04-17 2018-04-13 0.536 3,500,490 -243,150 0.39% 1,877,650
2018-04-06 2018-04-03 0.445 3,743,640 +140,195 0.41% 1,666,275
2018-03-19 2018-03-15 0.445 3,603,445 +8,762 0.40% 1,603,875
2018-03-12 2018-03-08 0.451 3,594,683 +2,190 0.40% 1,620,487
2018-02-07 2018-02-05 0.462 3,592,493 +19,715 0.40% 1,660,500
2018-02-06 2018-02-02 0.474 3,572,778 +359,250 0.39% 1,692,163
2018-02-05 2018-02-01 0.474 3,213,528 +219,054 0.35% 1,522,012
2018-02-01 2018-01-30 0.468 2,994,474 +43,811 0.33% 1,401,175
2018-01-31 2018-01-29 0.474 2,950,663 +35,049 0.32% 1,397,512
2018-01-18 2018-01-16 0.468 2,915,614 +6,571 0.32% 1,364,275
2018-01-17 2018-01-15 0.468 2,909,043 -87,622 0.32% 1,361,200
2018-01-09 2018-01-05 0.457 2,996,665 +35,049 0.33% 1,368,000
2018-01-04 2018-01-02 0.468 2,961,616 -43,811 0.33% 1,385,800
2017-12-29 2017-12-27 0.468 3,005,427 -17,524 0.33% 1,406,300
2017-12-20 2017-12-18 0.468 3,022,951 -98,575 0.33% 1,414,500
2017-12-12 2017-12-08 0.468 3,121,526 -35,048 0.34% 1,460,625
2017-11-28 2017-11-24 0.474 3,156,574 +26,286 0.35% 1,495,037
2017-11-24 2017-11-22 0.468 3,130,288 +39,430 0.34% 1,464,725
2017-11-22 2017-11-20 0.479 3,090,858 +43,811 0.34% 1,481,550
2017-11-20 2017-11-16 0.457 3,047,047 -731,642 0.34% 1,391,000
2017-11-17 2017-11-15 0.468 3,778,689 +21,906 0.42% 1,768,125
2017-10-26 2017-10-24 0.462 3,756,783 +52,573 0.41% 1,736,437
2017-10-20 2017-10-18 0.468 3,704,210 -190,578 0.41% 1,733,275
2017-10-16 2017-10-12 0.457 3,894,788 +13,144 0.43% 1,778,000
2017-10-11 2017-10-09 0.468 3,881,644 +190,577 0.43% 1,816,300
2017-10-10 2017-10-06 0.462 3,691,067 -313,248 0.41% 1,706,062
2017-10-09 2017-10-04 0.474 4,004,315 +131,433 0.44% 1,896,550
2017-09-29 2017-09-27 0.468 3,872,882 -87,622 0.43% 1,812,200
2017-09-27 2017-09-25 0.468 3,960,504 -105,146 0.44% 1,853,200
2017-09-22 2017-09-20 0.485 4,065,650 +197,149 0.45% 1,972,000
2017-09-21 2017-09-19 0.479 3,868,501 +81,050 0.43% 1,854,300
2017-09-20 2017-09-18 0.462 3,787,451 +65,716 0.42% 1,750,612
2017-09-19 2017-09-15 0.462 3,721,735 +52,573 0.41% 1,720,238
2017-09-18 2017-09-14 0.468 3,669,162 -1,312,136 0.40% 1,716,875
2017-09-12 2017-09-08 0.462 4,981,298 -201,530 0.55% 2,302,425
2017-09-08 2017-09-06 0.462 5,182,828 -87,621 0.57% 2,395,575
2017-09-05 2017-09-01 0.457 5,270,449 +46,001 0.58% 2,406,000
2017-09-01 2017-08-30 0.462 5,224,448 +153,338 0.57% 2,414,812
2017-08-31 2017-08-29 0.457 5,071,110 +118,289 0.56% 2,315,000
2017-08-29 2017-08-25 0.462 4,952,821 -87,621 0.54% 2,289,263
2017-08-03 2017-08-01 0.457 5,040,442 +87,621 0.55% 2,301,000
2017-07-26 2017-07-24 0.479 4,952,821 -94,193 0.54% 2,374,050
2017-07-18 2017-07-14 0.474 5,047,014 +26,287 0.56% 2,390,400
2017-06-15 2017-06-13 0.508 5,020,727 -87,622 0.55% 2,549,850
2017-06-02 2017-05-31 0.575 5,108,349 -43,811 0.56% 2,937,327
2017-06-01 2017-05-29 0.569 5,152,160 +294,812 0.57% 2,931,334
2017-04-26 2017-04-24 0.581 4,857,348 +33,043 0.57% 2,822,400
2017-04-07 2017-04-05 0.605 4,824,305 +88,803 0.56% 2,920,000
2017-04-05 2017-03-31 0.599 4,735,502 -146,629 0.55% 2,837,588
2017-04-03 2017-03-30 0.605 4,882,131 +51,630 0.57% 2,955,000
2017-03-30 2017-03-28 0.666 4,830,501 -18,587 0.56% 3,216,125
2017-03-29 2017-03-27 0.587 4,849,088 -18,586 0.57% 2,846,950
2017-03-27 2017-03-23 0.593 4,867,674 +20,652 0.57% 2,887,325
2017-03-24 2017-03-22 0.605 4,847,022 +41,304 0.57% 2,933,750
2017-03-20 2017-03-16 0.629 4,805,718 -196,194 0.56% 3,025,100
2017-03-09 2017-03-07 0.593 5,001,912 -76,413 0.58% 2,966,950
2017-03-08 2017-03-06 0.581 5,078,325 +206,520 0.59% 2,950,800
2017-03-07 2017-03-03 0.587 4,871,805 -14,456 0.57% 2,860,288
2017-03-02 2017-02-28 0.575 4,886,261 -20,652 0.57% 2,809,625
2017-02-17 2017-02-15 0.593 4,906,913 +26,848 0.57% 2,910,600
2017-02-16 2017-02-14 0.587 4,880,065 -24,783 0.57% 2,865,137
2017-02-15 2017-02-13 0.587 4,904,848 +24,783 0.57% 2,879,688
2017-02-14 2017-02-10 0.593 4,880,065 +123,911 0.57% 2,894,675
2017-02-10 2017-02-08 0.605 4,756,154 +101,195 0.55% 2,878,750
2017-02-08 2017-02-06 0.629 4,654,959 -41,304 0.54% 2,930,200
2017-01-23 2017-01-19 0.617 4,696,263 -2,065 0.55% 2,899,350
2017-01-20 2017-01-18 0.617 4,698,328 -92,934 0.55% 2,900,625
2017-01-16 2017-01-12 0.617 4,791,262 -16,522 0.56% 2,958,000
2017-01-12 2017-01-10 0.599 4,807,784 +90,869 0.56% 2,880,900
2017-01-03 2016-12-29 0.581 4,716,915 -295,323 0.55% 2,740,800
2016-12-30 2016-12-28 0.575 5,012,238 +8,261 0.58% 2,882,062
2016-12-28 2016-12-22 0.593 5,003,977 +2,065 0.58% 2,968,175
2016-12-21 2016-12-19 0.593 5,001,912 -138,369 0.58% 2,966,950
2016-12-16 2016-12-14 0.642 5,140,281 -78,477 0.60% 3,297,925
2016-12-14 2016-12-12 0.617 5,218,758 -163,151 0.61% 3,221,925
2016-12-13 2016-12-09 0.654 5,381,909 +35,109 0.63% 3,518,100
2016-12-12 2016-12-08 0.654 5,346,800 +958,252 0.62% 3,495,150
2016-12-09 2016-12-07 0.629 4,388,548 +144,564 0.51% 2,762,500
2016-12-08 2016-12-06 0.551 4,243,984 -231,302 0.50% 2,337,562
2016-12-02 2016-11-30 0.575 4,475,286 +68,151 0.52% 2,573,312
2016-12-01 2016-11-29 0.581 4,407,135 +68,152 0.51% 2,560,800
2016-11-30 2016-11-28 0.569 4,338,983 -49,565 0.51% 2,468,675
2016-11-29 2016-11-25 0.563 4,388,548 -22,717 0.51% 2,470,312
2016-11-28 2016-11-24 0.563 4,411,265 -82,608 0.51% 2,483,100
2016-11-25 2016-11-23 0.551 4,493,873 +55,760 0.52% 2,475,200
2016-11-22 2016-11-18 0.551 4,438,113 +82,608 0.52% 2,444,488
2016-11-21 2016-11-17 0.545 4,355,505 -202,389 0.51% 2,372,625
2016-11-18 2016-11-16 0.514 4,557,894 -82,608 0.53% 2,344,937
2016-11-15 2016-11-11 0.527 4,640,502 +20,652 0.54% 2,443,612
2016-11-14 2016-11-10 0.527 4,619,850 -49,565 0.54% 2,432,737
2016-11-10 2016-11-08 0.521 4,669,415 +578,256 0.54% 2,430,575
2016-11-02 2016-10-31 0.527 4,091,159 +165,215 0.48% 2,154,337
2016-11-01 2016-10-28 0.527 3,925,944 +41,304 0.46% 2,067,338
2016-10-31 2016-10-27 0.521 3,884,640 -74,347 0.45% 2,022,075
2016-10-27 2016-10-25 0.521 3,958,987 -41,304 0.46% 2,060,775
2016-10-26 2016-10-24 0.521 4,000,291 -90,868 0.47% 2,082,275
2016-10-25 2016-10-20 0.533 4,091,159 +103,260 0.48% 2,179,100
2016-10-24 2016-10-19 0.514 3,987,899 -39,239 0.47% 2,051,687
2016-10-19 2016-10-17 0.514 4,027,138 +111,520 0.47% 2,071,875
2016-10-14 2016-10-12 0.521 3,915,618 -2,065 0.46% 2,038,200
2016-10-13 2016-10-11 0.527 3,917,683 +276,737 0.46% 2,062,988
2016-10-05 2016-10-03 0.545 3,640,946 -8,261 0.42% 1,983,375
2016-10-03 2016-09-29 0.545 3,649,207 +49,565 0.43% 1,987,875
2016-09-30 2016-09-28 0.545 3,599,642 +16,522 0.42% 1,960,875
2016-09-23 2016-09-21 0.551 3,583,120 +24,782 0.42% 1,973,562
2016-09-22 2016-09-20 0.563 3,558,338 +74,347 0.42% 2,002,987
2016-09-15 2016-09-13 0.563 3,483,991 -16,521 0.41% 1,961,138
2016-09-13 2016-09-09 0.563 3,500,512 -134,238 0.41% 1,970,437
2016-09-07 2016-09-05 0.545 3,634,750 -10,326 0.42% 1,980,000
2016-09-06 2016-09-02 0.551 3,645,076 +41,304 0.43% 2,007,687
2016-09-01 2016-08-30 0.563 3,603,772 +117,716 0.42% 2,028,562
2016-08-24 2016-08-22 0.581 3,486,056 +8,261 0.41% 2,025,600
2016-08-19 2016-08-17 0.593 3,477,795 -2,065 0.41% 2,062,900
2016-08-12 2016-08-10 0.587 3,479,860 +28,912 0.41% 2,043,062
2016-08-03 2016-07-29 0.563 3,450,948 +33,043 0.40% 1,942,538
2016-07-29 2016-07-27 0.599 3,417,905 -175,541 0.40% 2,048,063
2016-07-28 2016-07-26 0.587 3,593,446 -92,934 0.42% 2,109,750
2016-07-26 2016-07-22 0.593 3,686,380 -33,044 0.43% 2,186,625
2016-07-25 2016-07-21 0.593 3,719,424 +16,522 0.43% 2,206,225
2016-07-22 2016-07-20 0.581 3,702,902 -99,130 0.43% 2,151,600
2016-07-19 2016-07-15 0.527 3,802,032 -82,608 0.44% 2,002,088
2016-07-18 2016-07-14 0.502 3,884,640 -74,347 0.45% 1,951,538
2016-07-07 2016-07-05 0.508 3,958,987 +24,783 0.46% 2,012,850
2016-06-10 2016-06-07 0.514 3,934,204 +115,651 0.46% 2,024,062
2016-05-31 2016-05-27 0.515 3,818,553 +16,521 0.45% 1,967,893
2016-05-30 2016-05-26 0.509 3,802,032 +140,397 0.44% 1,935,484
2016-03-15 2016-03-11 0.559 3,661,635 +119,337 0.44% 2,048,113
2016-02-25 2016-02-23 0.522 3,542,298 -163,093 0.43% 1,847,787
2016-01-25 2016-01-21 0.478 3,705,391 -59,668 0.45% 1,769,850
2016-01-05 2015-12-31 0.478 3,765,059 -475,356 0.46% 1,798,350
2016-01-04 2015-12-29 0.484 4,240,415 -318,231 0.51% 2,052,050
2015-12-23 2015-12-21 0.478 4,558,646 -159,115 0.55% 2,177,400
2015-12-15 2015-12-11 0.465 4,717,761 +198,894 0.57% 2,194,100
2015-12-08 2015-12-04 0.515 4,518,867 +11,934 0.55% 2,328,800
2015-12-04 2015-12-02 0.509 4,506,933 +95,469 0.55% 2,294,325
2015-12-03 2015-12-01 0.534 4,411,464 +85,524 0.53% 2,356,625
2015-11-16 2015-11-12 0.547 4,325,940 +161,104 0.52% 2,365,313
2015-11-13 2015-11-11 0.540 4,164,836 -1,989 0.50% 2,251,050
2015-11-12 2015-11-10 0.528 4,166,825 +39,779 0.50% 2,199,750
2015-11-09 2015-11-05 0.540 4,127,046 -55,690 0.50% 2,230,625
2015-11-03 2015-10-30 0.515 4,182,736 +7,955 0.51% 2,155,575
2015-10-29 2015-10-27 0.503 4,174,781 +19,890 0.51% 2,099,000
2015-10-20 2015-10-16 0.503 4,154,891 +163,093 0.50% 2,089,000
2015-10-19 2015-10-15 0.503 3,991,798 -449,500 0.48% 2,007,000
2015-10-15 2015-10-13 0.503 4,441,298 +27,845 0.54% 2,233,000
2015-10-13 2015-10-09 0.515 4,413,453 +139,226 0.53% 2,274,475
2015-10-02 2015-09-29 0.484 4,274,227 +31,823 0.52% 2,068,412
2015-09-25 2015-09-23 0.503 4,242,404 +139,225 0.51% 2,133,000
2015-09-23 2015-09-21 0.522 4,103,179 +43,757 0.50% 2,140,363
2015-09-22 2015-09-18 0.528 4,059,422 +139,225 0.49% 2,143,050
2015-09-17 2015-09-15 0.528 3,920,197 +43,757 0.47% 2,069,550
2015-09-15 2015-09-11 0.522 3,876,440 +105,414 0.47% 2,022,088
2015-08-26 2015-08-24 0.490 3,771,026 -159,115 0.46% 1,848,600
2015-08-25 2015-08-21 0.540 3,930,141 -39,779 0.48% 2,124,200
2015-08-21 2015-08-19 0.503 3,969,920 -79,557 0.48% 1,996,000
2015-08-03 2015-07-30 0.603 4,049,477 +79,557 0.49% 2,443,200
2015-07-29 2015-07-27 0.566 3,969,920 -1,989 0.48% 2,245,500
2015-07-28 2015-07-24 0.610 3,971,909 -43,757 0.48% 2,421,363
2015-07-22 2015-07-20 0.616 4,015,666 -111,380 0.49% 2,473,275
2015-07-20 2015-07-16 0.603 4,127,046 -190,938 0.50% 2,490,000
2015-07-17 2015-07-15 0.616 4,317,984 +3,978 0.52% 2,659,475
2015-07-16 2015-07-14 0.603 4,314,006 +238,672 0.52% 2,602,800
2015-07-15 2015-07-13 0.610 4,075,334 -238,672 0.49% 2,484,413
2015-07-14 2015-07-10 0.566 4,314,006 -184,971 0.52% 2,440,125
2015-07-13 2015-07-09 0.522 4,498,977 +274,473 0.55% 2,346,825
2015-07-10 2015-07-08 0.446 4,224,504 -399,777 0.51% 1,885,050
2015-07-09 2015-07-07 0.522 4,624,281 -63,646 0.56% 2,412,188
2015-07-08 2015-07-06 0.566 4,687,927 +570,826 0.57% 2,651,625
2015-07-06 2015-07-02 0.716 4,117,101 +15,911 0.50% 2,949,750
2015-07-02 2015-06-29 0.804 4,101,190 +55,690 0.50% 3,299,200
2015-06-30 2015-06-26 0.817 4,045,500 -15,911 0.49% 3,305,250
2015-06-29 2015-06-25 0.855 4,061,411 -15,912 0.49% 3,471,400
2015-06-26 2015-06-24 0.855 4,077,323 +71,602 0.49% 3,485,000
2015-06-24 2015-06-22 0.842 4,005,721 -89,502 0.49% 3,373,450
2015-06-23 2015-06-19 0.842 4,095,223 +15,911 0.50% 3,448,825
2015-06-18 2015-06-16 0.855 4,079,312 +55,691 0.49% 3,486,700
2015-06-17 2015-06-15 0.867 4,023,621 +3,978 0.49% 3,489,675
2015-06-12 2015-06-10 0.855 4,019,643 -19,890 0.49% 3,435,700
2015-06-11 2015-06-09 0.842 4,039,533 +99,447 0.49% 3,401,925
2015-06-10 2015-06-08 0.892 3,940,086 +105,414 0.48% 3,516,275
2015-06-09 2015-06-05 0.905 3,834,672 -1,989 0.46% 3,470,400
2015-06-08 2015-06-04 0.918 3,836,661 +668,283 0.46% 3,520,425
2015-06-05 2015-06-03 0.930 3,168,378 -242,650 0.38% 2,947,050
2015-06-04 2015-06-02 0.943 3,411,028 -155,138 0.41% 3,215,625
2015-06-03 2015-06-01 1.014 3,566,166 +171,049 0.43% 3,616,444
2015-06-02 2015-05-29 0.871 3,395,117 +74,286 0.41% 2,957,434
2015-05-29 2015-05-27 0.884 3,320,831 -42,304 0.42% 2,935,900
2015-05-28 2015-05-26 0.871 3,363,135 +401,884 0.42% 2,929,575
2015-05-27 2015-05-22 0.871 2,961,251 -151,908 0.37% 2,579,500
2015-05-26 2015-05-21 0.793 3,113,159 -561,484 0.39% 2,468,975
2015-05-22 2015-05-20 0.806 3,674,643 +26,920 0.46% 2,962,050
2015-05-21 2015-05-19 0.832 3,647,723 +38,458 0.46% 3,035,200
2015-05-20 2015-05-18 0.819 3,609,265 +5,769 0.45% 2,956,275
2015-05-18 2015-05-14 0.832 3,603,496 +19,229 0.45% 2,998,400
2015-05-15 2015-05-13 0.845 3,584,267 -61,533 0.45% 3,029,000
2015-05-14 2015-05-12 0.845 3,645,800 +190,366 0.46% 3,081,000
2015-05-13 2015-05-11 0.871 3,455,434 -21,151 0.43% 3,009,975
2015-05-08 2015-05-06 0.858 3,476,585 -38,458 0.44% 2,983,200
2015-05-07 2015-05-05 0.858 3,515,043 -73,070 0.44% 3,016,200
2015-05-05 2015-04-30 0.871 3,588,113 +11,537 0.45% 3,125,550
2015-05-04 2015-04-29 0.871 3,576,576 +38,458 0.45% 3,115,500
2015-04-30 2015-04-28 0.923 3,538,118 +32,689 0.44% 3,266,000
2015-04-29 2015-04-27 0.936 3,505,429 -1,603,690 0.44% 3,281,400
2015-04-28 2015-04-24 0.767 5,109,119 +44,226 0.64% 3,919,075
2015-04-24 2015-04-22 0.767 5,064,893 +69,224 0.63% 3,885,150
2015-04-23 2015-04-21 0.793 4,995,669 +234,593 0.63% 3,961,950
2015-04-21 2015-04-17 0.780 4,761,076 -24,998 0.60% 3,714,000
2015-04-20 2015-04-16 0.767 4,786,074 +151,909 0.60% 3,671,275
2015-04-17 2015-04-15 0.741 4,634,165 +453,802 0.58% 3,434,250
2015-04-16 2015-04-14 0.793 4,180,363 +76,915 0.52% 3,315,350
2015-04-15 2015-04-13 0.819 4,103,448 +571,099 0.51% 3,361,050
2015-04-14 2015-04-10 0.819 3,532,349 +832,611 0.44% 2,893,275
2015-04-13 2015-04-09 0.884 2,699,738 +611,479 0.34% 2,386,800
2015-04-10 2015-04-08 0.910 2,088,259 +1,365,252 0.26% 1,900,500
2015-04-09 2015-04-02 0.637 723,007 -124,988 0.09% 460,600
2015-04-08 2015-04-01 0.572 847,995 +63,456 0.11% 485,100
2015-04-02 2015-03-31 0.553 784,539 -234,593 0.10% 433,500
2015-04-01 2015-03-30 0.572 1,019,132 -484,568 0.13% 583,000
2015-03-31 2015-03-27 0.507 1,503,700 -53,841 0.19% 762,450
2015-03-30 2015-03-26 0.520 1,557,541 +7,692 0.20% 810,000
2015-03-24 2015-03-20 0.501 1,549,849 -46,150 0.19% 775,775
2015-03-23 2015-03-19 0.494 1,595,999 -23,074 0.20% 788,500
2015-03-20 2015-03-18 0.501 1,619,073 +73,069 0.20% 810,425
2015-02-06 2015-02-04 0.455 1,546,004 -57,686 0.19% 703,500
2015-02-04 2015-02-02 0.462 1,603,690 +38,457 0.20% 740,175
2015-01-14 2015-01-12 0.507 1,565,233 -23,074 0.20% 793,650
2015-01-08 2015-01-06 0.501 1,588,307 -15,383 0.20% 795,025
2015-01-07 2015-01-05 0.494 1,603,690 +23,074 0.20% 792,300
2014-12-01 2014-11-27 0.494 1,580,616 -7,691 0.20% 780,900
2014-11-13 2014-11-11 0.494 1,588,307 +34,612 0.20% 784,700
2014-10-13 2014-10-09 0.481 1,553,695 -76,916 0.19% 747,400
2014-09-29 2014-09-25 0.481 1,630,611 +26,921 0.20% 784,400
2014-09-25 2014-09-23 0.488 1,603,690 -1,923 0.20% 781,875
2014-09-23 2014-09-19 0.488 1,605,613 +48,072 0.20% 782,812
2014-09-22 2014-09-18 0.488 1,557,541 +153,831 0.20% 759,375
2014-08-27 2014-08-25 0.520 1,403,710 -44,226 0.18% 730,000
2014-08-19 2014-08-15 0.501 1,447,936 +57,686 0.18% 724,762
2014-08-15 2014-08-13 0.494 1,390,250 +21,152 0.17% 686,850
2014-08-08 2014-08-06 0.533 1,369,098 -9,614 0.17% 729,800
2014-08-06 2014-08-04 0.507 1,378,712 +173,060 0.17% 699,075
2014-08-05 2014-08-01 0.533 1,205,652 +23,075 0.15% 642,675
2014-08-04 2014-07-31 0.520 1,182,577 -13,461 0.15% 615,000
2014-08-01 2014-07-30 0.481 1,196,038 +196,135 0.15% 575,350
2014-07-25 2014-07-23 0.455 999,903 +65,378 0.13% 455,000
2014-07-14 2014-07-10 0.455 934,525 +76,916 0.12% 425,250
2014-07-09 2014-07-07 0.462 857,609 +76,916 0.11% 395,825
2014-07-08 2014-07-04 0.455 780,693 +198,057 0.10% 355,250
2014-07-07 2014-07-03 0.455 582,636 -5,768 0.07% 265,125
2014-06-30 2014-06-26 0.455 588,404 +32,689 0.07% 267,750
2014-06-25 2014-06-23 0.449 555,715 -38,458 0.07% 249,262
2014-05-30 2014-05-28 0.503 594,173 +41,654 0.07% 299,066
2014-04-24 2014-04-22 0.524 552,519 +53,643 0.07% 289,688
2014-04-14 2014-04-10 0.524 498,876 -134,107 0.07% 261,562
2014-04-02 2014-03-31 0.517 632,983 +62,583 0.09% 327,450
2014-04-01 2014-03-28 0.510 570,400 +71,524 0.08% 291,088
2014-03-28 2014-03-26 0.531 498,876 -25,034 0.07% 265,050
2014-03-27 2014-03-25 0.517 523,910 -84,040 0.07% 271,025
2014-03-13 2014-03-11 0.545 607,950 -35,761 0.08% 331,500
2014-02-24 2014-02-20 0.545 643,711 -64,372 0.09% 351,000
2014-02-21 2014-02-19 0.545 708,083 -57,218 0.10% 386,100
2014-01-22 2014-01-20 0.559 765,301 -28,610 0.10% 428,000
2014-01-21 2014-01-17 0.559 793,911 -21,457 0.11% 444,000
2014-01-16 2014-01-14 0.601 815,368 +14,305 0.11% 490,200
2014-01-14 2014-01-10 0.594 801,063 -10,729 0.11% 476,000
2014-01-09 2014-01-07 0.608 811,792 +96,557 0.11% 493,725
2013-12-17 2013-12-13 0.552 715,235 +7,152 0.10% 395,000
2013-12-10 2013-12-06 0.559 708,083 +57,219 0.10% 396,000
2013-12-04 2013-12-02 0.545 650,864 +35,762 0.09% 354,900
2013-11-21 2013-11-19 0.580 615,102 +75,100 0.08% 356,900
2013-11-20 2013-11-18 0.573 540,002 +41,126 0.07% 309,550
2013-10-23 2013-10-21 0.566 498,876 -64,371 0.07% 282,487
2013-10-22 2013-10-18 0.580 563,247 -7,153 0.08% 326,812
2013-10-02 2013-09-27 0.552 570,400 -35,762 0.08% 315,013
2013-09-30 2013-09-26 0.545 606,162 +35,762 0.08% 330,525
2013-09-09 2013-09-05 0.531 570,400 -21,457 0.08% 303,050
2013-07-26 2013-07-24 0.524 591,857 -26,821 0.08% 310,313
2013-07-23 2013-07-19 0.510 618,678 -230,663 0.08% 315,725
2013-07-18 2013-07-16 0.496 849,341 +71,523 0.11% 421,562
2013-06-28 2013-06-26 0.468 777,818 -78,676 0.10% 364,313
2013-06-25 2013-06-21 0.475 856,494 -35,762 0.12% 407,150
2013-06-20 2013-06-18 0.503 892,256 -1,788 0.12% 449,100
2013-06-14 2013-06-11 0.475 894,044 -48,278 0.12% 425,000
2013-06-13 2013-06-10 0.496 942,322 -1,788 0.13% 467,713
2013-06-07 2013-06-05 0.517 944,110 -23,245 0.13% 488,400
2013-06-05 2013-06-03 0.517 967,355 -55,431 0.13% 500,425
2013-06-04 2013-05-31 0.620 1,022,786 -1,788 0.14% 633,763
2013-06-03 2013-05-30 0.620 1,024,574 +88,290 0.14% 634,871
2013-05-24 2013-05-22 0.612 936,284 +32,681 0.14% 573,000
2013-05-22 2013-05-20 0.597 903,603 +65,360 0.13% 539,175
2013-05-09 2013-05-07 0.627 838,243 -65,360 0.12% 525,825
2013-05-06 2013-05-02 0.604 903,603 -45,753 0.13% 546,087
2013-05-03 2013-04-30 0.604 949,356 +147,061 0.14% 573,738
2013-04-29 2013-04-25 0.589 802,295 +65,360 0.12% 472,587
2013-04-26 2013-04-24 0.604 736,935 +6,536 0.11% 445,362
2013-04-15 2013-04-11 0.597 730,399 +17,974 0.11% 435,825
2013-04-11 2013-04-09 0.620 712,425 -13,072 0.11% 441,450
2013-04-09 2013-04-05 0.612 725,497 -13,072 0.11% 444,000
2013-04-05 2013-04-02 0.620 738,569 -65,360 0.11% 457,650
2013-04-03 2013-03-28 0.612 803,929 +24,510 0.12% 492,000
2013-04-02 2013-03-27 0.643 779,419 +163,400 0.11% 500,850
2013-03-27 2013-03-25 0.566 616,019 +26,144 0.09% 348,725
2013-03-25 2013-03-21 0.566 589,875 +9,804 0.09% 333,925
2013-03-15 2013-03-13 0.528 580,071 +58,824 0.09% 306,188
2013-03-05 2013-03-01 0.551 521,247 -31,046 0.08% 287,100
2013-02-14 2013-02-07 0.589 552,293 -6,536 0.08% 325,325
2013-02-07 2013-02-05 0.627 558,829 -26,144 0.08% 350,550
2013-01-30 2013-01-28 0.643 584,973 -19,608 0.09% 375,900
2013-01-24 2013-01-22 0.658 604,581 +31,046 0.09% 397,750
2013-01-21 2013-01-17 0.688 573,535 +6,536 0.08% 394,875
2013-01-15 2013-01-11 0.704 566,999 -16,340 0.08% 399,050
2013-01-10 2013-01-08 0.643 583,339 -58,824 0.09% 374,850
2013-01-09 2013-01-07 0.658 642,163 +16,340 0.09% 422,475
2013-01-04 2013-01-02 0.520 625,823 -109,478 0.09% 325,550
2012-12-20 2012-12-18 0.513 735,301 -19,608 0.11% 376,875
2012-11-21 2012-11-19 0.482 754,909 -1,634 0.11% 363,825
2012-11-20 2012-11-16 0.482 756,543 +39,216 0.11% 364,612
2012-11-19 2012-11-15 0.482 717,327 +32,680 0.11% 345,712
2012-11-16 2012-11-14 0.497 684,647 +111,112 0.10% 340,437
2012-11-14 2012-11-12 0.497 573,535 +65,360 0.08% 285,188
2012-11-12 2012-11-08 0.513 508,175 +19,608 0.07% 260,463
2012-11-06 2012-11-02 0.513 488,567 +19,608 0.07% 250,413
2012-11-05 2012-11-01 0.520 468,959 +1,634 0.07% 243,950
2012-10-24 2012-10-19 0.497 467,325 +6,536 0.07% 232,375
2012-09-25 2012-09-21 0.505 460,789 -13,072 0.07% 232,650
2012-09-21 2012-09-19 0.520 473,861 -16,340 0.07% 246,500
2012-09-20 2012-09-18 0.558 490,201 +19,608 0.07% 273,750
2012-08-29 2012-08-27 0.513 470,593 +19,608 0.07% 241,200
2012-08-17 2012-08-15 0.535 450,985 +32,680 0.07% 241,500
2012-05-23 2012-05-21 0.655 418,305 +48,130 0.06% 274,086
2012-05-08 2012-05-04 0.672 370,175 -111,640 0.06% 248,850
2012-05-03 2012-04-30 0.715 481,815 +7,345 0.08% 344,400
2012-04-16 2012-04-12 0.698 474,470 +2,938 0.08% 331,075
2012-04-05 2012-04-02 0.706 471,532 -49,944 0.08% 333,037
2012-04-03 2012-03-30 0.698 521,476 +44,068 0.09% 363,875
2012-04-02 2012-03-29 0.715 477,408 +5,876 0.08% 341,250
2012-03-19 2012-03-15 0.851 471,532 -23,503 0.08% 401,250
2012-03-16 2012-03-14 0.834 495,035 -11,752 0.08% 412,825
2012-03-06 2012-03-02 0.825 506,787 -16,158 0.08% 418,313
2012-02-27 2012-02-23 0.791 522,945 -17,628 0.09% 413,850
2012-02-24 2012-02-22 0.808 540,573 -5,876 0.09% 437,000
2012-02-17 2012-02-15 0.817 546,449 -29,378 0.09% 446,400
2012-02-16 2012-02-14 0.842 575,827 +92,543 0.09% 485,100
2012-02-15 2012-02-13 0.698 483,284 -11,751 0.08% 337,225
2012-02-14 2012-02-10 0.698 495,035 +5,875 0.08% 345,425
2012-01-27 2012-01-20 0.596 489,160 -35,254 0.08% 291,375
2011-11-24 2011-11-22 0.604 524,414 -35,255 0.09% 316,837
2011-11-18 2011-11-16 0.664 559,669 -1,469 0.09% 371,475
2011-11-17 2011-11-15 0.655 561,138 +5,876 0.09% 367,675
2011-09-09 2011-09-07 0.706 555,262 -58,758 0.09% 392,175
2011-08-23 2011-08-19 0.749 614,020 +5,876 0.10% 459,800
2011-08-10 2011-08-08 0.757 608,144 -29,379 0.10% 460,575
2011-08-09 2011-08-05 0.766 637,523 -17,628 0.10% 488,250
2011-08-03 2011-08-01 0.851 655,151 -39,661 0.11% 557,500
2011-08-02 2011-07-29 0.834 694,812 +63,164 0.11% 579,425
2011-07-28 2011-07-26 0.842 631,648 +17,628 0.10% 532,125
2011-07-25 2011-07-21 0.834 614,020 -17,628 0.10% 512,050
2011-07-21 2011-07-19 0.834 631,648 -5,875 0.10% 526,750
2011-07-20 2011-07-18 0.868 637,523 -94,013 0.10% 553,350
2011-07-19 2011-07-15 0.902 731,536 -47,006 0.12% 659,850
2011-07-14 2011-07-12 0.732 778,542 -258,535 0.13% 569,750
2011-06-13 2011-06-09 0.851 1,037,077 -170,398 0.17% 882,500
2011-06-10 2011-06-08 0.919 1,207,475 -64,634 0.20% 1,109,700
2011-06-07 2011-06-02 1.021 1,272,109 -24,972 0.21% 1,299,000
2011-06-03 2011-06-01 1.038 1,297,081 -33,786 0.21% 1,346,575
2011-05-27 2011-05-25 1.055 1,330,867 +29,379 0.22% 1,404,300
2011-05-26 2011-05-24 1.055 1,301,488 +41,131 0.21% 1,373,300
2011-05-20 2011-05-18 1.089 1,260,357 -17,627 0.21% 1,372,800
2011-05-19 2011-05-17 1.055 1,277,984 +17,627 0.21% 1,348,499
2011-05-17 2011-05-13 1.106 1,260,357 -5,876 0.21% 1,394,250
2011-05-16 2011-05-12 1.106 1,266,233 -35,255 0.21% 1,400,750
2011-05-13 2011-05-11 1.096 1,301,488 +41,131 0.21% 1,426,337
2011-05-12 2011-05-09 1.113 1,260,357 +7,720 0.21% 1,402,842
2011-05-09 2011-05-05 1.130 1,252,637 -5,840 0.21% 1,415,700
2011-05-05 2011-05-03 1.113 1,258,477 +5,840 0.21% 1,400,750
2011-04-29 2011-04-27 1.096 1,252,637 -40,879 0.21% 1,372,800
2011-04-28 2011-04-26 1.113 1,293,516 -35,039 0.21% 1,439,750
2011-04-27 2011-04-21 1.113 1,328,555 +2,920 0.22% 1,478,750
2011-04-26 2011-04-20 1.147 1,325,635 +11,680 0.22% 1,520,900
2011-04-21 2011-04-19 1.147 1,313,955 -17,520 0.22% 1,507,500
2011-04-19 2011-04-15 1.164 1,331,475 +23,359 0.22% 1,550,400
2011-04-18 2011-04-14 1.164 1,308,116 -35,038 0.22% 1,523,201
2011-04-15 2011-04-13 1.147 1,343,154 +35,038 0.22% 1,541,000
2011-04-13 2011-04-11 1.164 1,308,116 -29,199 0.22% 1,523,201
2011-04-12 2011-04-08 1.147 1,337,315 +43,799 0.22% 1,534,301
2011-04-06 2011-04-01 1.182 1,293,516 -29,199 0.21% 1,528,350
2011-03-30 2011-03-28 1.096 1,322,715 -11,680 0.22% 1,449,600
2011-03-29 2011-03-25 1.147 1,334,395 -23,359 0.22% 1,530,950
2011-03-28 2011-03-24 1.164 1,357,754 +23,359 0.22% 1,581,000
2011-03-24 2011-03-22 1.199 1,334,395 +23,360 0.22% 1,599,500
2011-03-23 2011-03-21 1.216 1,311,035 +23,359 0.22% 1,593,949
2011-03-22 2011-03-18 1.267 1,287,676 +23,359 0.21% 1,631,700
2011-03-21 2011-03-17 1.319 1,264,317 -763,554 0.21% 1,667,050
2011-03-18 2011-03-16 1.387 2,027,871 -446,745 0.33% 2,812,725
2011-03-17 2011-03-15 1.353 2,474,616 +400,027 0.41% 3,347,625
2011-03-14 2011-03-10 1.370 2,074,589 +35,038 0.34% 2,841,999
2011-03-11 2011-03-09 1.438 2,039,551 -157,674 0.34% 2,933,700
2011-03-10 2011-03-08 1.336 2,197,225 -11,680 0.36% 2,934,750
2011-03-09 2011-03-07 1.387 2,208,905 +145,995 0.36% 3,063,825
2011-03-08 2011-03-04 1.387 2,062,910 -29,199 0.34% 2,861,325
2011-03-07 2011-03-03 1.370 2,092,109 -291,990 0.35% 2,866,000
2011-03-04 2011-03-02 1.456 2,384,099 -570,841 0.39% 3,470,125
2011-03-03 2011-03-01 1.267 2,954,940 -194,173 0.49% 3,744,401
2011-03-02 2011-02-28 1.164 3,149,113 +105,116 0.52% 3,666,900
2011-03-01 2011-02-25 1.147 3,043,997 +277,391 0.50% 3,492,376
2011-02-28 2011-02-24 1.027 2,766,606 +451,125 0.46% 2,842,500
2011-02-25 2011-02-23 1.079 2,315,481 +329,948 0.38% 2,497,950
2011-02-24 2011-02-22 1.079 1,985,533 +341,629 0.33% 2,142,001
2011-02-23 2011-02-21 1.113 1,643,904 +275,930 0.27% 1,829,750
2011-02-22 2011-02-18 1.079 1,367,974 -4,379 0.23% 1,475,776
2011-02-21 2011-02-17 1.096 1,372,353 +11,679 0.23% 1,504,000
2011-02-18 2011-02-16 1.113 1,360,674 -29,199 0.22% 1,514,500
2011-02-17 2011-02-15 1.079 1,389,873 +29,199 0.23% 1,499,400
2011-02-16 2011-02-14 1.130 1,360,674 -470,104 0.22% 1,537,800
2011-02-15 2011-02-11 1.147 1,830,778 -105,116 0.30% 2,100,450
2011-02-14 2011-02-10 1.164 1,935,894 +17,519 0.32% 2,254,200
2011-02-09 2011-02-07 1.182 1,918,375 +575,221 0.32% 2,266,650
2011-02-08 2011-02-02 1.164 1,343,154 -52,559 0.22% 1,564,000
2011-02-01 2011-01-28 1.096 1,395,713 +17,520 0.23% 1,529,600
2011-01-31 2011-01-27 1.164 1,378,193 +17,519 0.23% 1,604,800
2011-01-28 2011-01-26 1.199 1,360,674 -14,599 0.22% 1,631,000
2011-01-27 2011-01-25 1.147 1,375,273 -2,051,231 0.23% 1,577,850
2011-01-26 2011-01-24 1.284 3,426,504 +91,977 0.57% 4,400,626
2011-01-25 2011-01-21 1.353 3,334,527 -70,077 0.55% 4,510,900
2011-01-24 2011-01-20 1.370 3,404,604 -738,735 0.56% 4,664,000
2011-01-21 2011-01-19 1.404 4,143,339 +277,390 0.68% 5,817,900
2011-01-20 2011-01-18 1.524 3,865,949 -42,338 0.64% 5,891,801
2011-01-19 2011-01-17 1.593 3,908,287 -5,840 0.65% 6,224,025
2011-01-18 2011-01-14 1.541 3,914,127 -284,690 0.65% 6,032,250
2011-01-17 2011-01-13 1.336 4,198,817 -200,014 0.69% 5,608,200
2011-01-14 2011-01-12 1.216 4,398,831 +2,687,769 0.73% 5,348,076
2011-01-13 2011-01-11 1.027 1,711,062 -3,918,507 0.28% 1,758,000
2011-01-11 2011-01-07 1.182 5,629,569 +274,471 0.93% 6,651,600
2011-01-10 2011-01-06 1.079 5,355,098 -274,471 0.88% 5,777,100
2011-01-07 2011-01-05 1.233 5,629,569 +14,600 0.93% 6,940,800
2011-01-06 2011-01-04 1.062 5,614,969 +43,798 0.93% 5,961,300
2011-01-05 2011-01-03 1.096 5,571,171 -291,990 0.92% 6,105,600
2011-01-03 2010-12-29 0.736 5,863,161 -58,398 0.97% 4,317,200
2010-12-29 2010-12-24 0.719 5,921,559 -58,398 0.98% 4,258,800
2010-12-28 2010-12-22 0.728 5,979,957 +5,816,443 0.99% 4,352,000
2010-12-22 2010-12-20 0.719 163,514 -26,280 0.03% 117,600
2010-12-07 2010-12-03 0.805 189,794 -21,899 0.03% 152,750
2010-12-06 2010-12-02 0.856 211,693 -37,959 0.03% 181,250
2010-12-03 2010-12-01 0.831 249,652 +148,915 0.04% 207,338
2010-12-02 2010-11-30 0.788 100,737 +11,680 0.02% 79,350
2010-10-22 2010-10-20 0.719 89,057 -8,760 0.01% 64,050
2010-09-20 2010-09-16 0.659 97,817 -105,116 0.02% 64,488
2010-09-13 2010-09-09 0.668 202,933 -58,398 0.03% 135,525
2010-09-06 2010-09-02 0.616 261,331 -46,719 0.04% 161,100
2010-09-02 2010-08-31 0.616 308,050 +210,233 0.05% 189,900
2010-04-12 2010-04-08 0.736 97,817 -14,599 0.02% 72,025
2010-01-21 2010-01-19 0.925 112,416 -14,600 0.02% 103,950
2010-01-14 2010-01-12 0.993 127,016 +29,199 0.02% 126,150
2009-10-19 2009-10-15 0.608 97,817 -116,796 0.02% 59,463
2009-08-27 2009-08-25 0.634 214,613 +1,460 0.04% 135,975
2009-07-28 2009-07-24 0.694 213,153 -4,380 0.04% 147,825
2009-06-26 2009-06-24 0.634 217,533 +58,398 0.04% 137,825
2009-06-16 2009-06-12 0.736 159,135 +58,398 0.03% 117,175
2009-06-12 2009-06-10 0.771 100,737 -17,519 0.02% 77,625
2009-06-09 2009-06-05 0.719 118,256 +17,519 0.02% 85,050
2009-05-21 2009-05-19 0.685 100,737 -87,597 0.02% 69,000
2009-05-20 2009-05-18 0.719 188,334 +4,380 0.03% 135,450
2009-05-19 2009-05-15 0.659 183,954 -75,917 0.03% 121,275
2009-05-14 2009-05-12 0.571 259,871 +10,635 0.04% 148,476
2009-05-13 2009-05-11 0.571 249,236 +16,802 0.04% 142,400
2009-05-12 2009-05-08 0.607 232,434 -218,432 0.04% 141,100
2009-05-11 2009-05-07 0.553 450,866 -175,026 0.08% 249,550
2009-05-08 2009-05-06 0.562 625,892 +113,417 0.11% 352,013
2009-05-07 2009-05-05 0.446 512,475 +252,037 0.09% 228,750
2009-04-28 2009-04-24 0.464 260,438 +112,016 0.04% 120,900
2009-04-24 2009-04-22 0.482 148,422 +56,008 0.03% 71,550
2009-03-19 2009-03-17 0.395 92,414 -1,400 0.02% 36,465
2008-08-11 2008-08-07 0.893 93,814 -16,802 0.02% 83,750
2008-07-28 2008-07-24 0.875 110,616 +8,401 0.02% 96,775
2008-07-25 2008-07-23 0.893 102,215 +8,401 0.02% 91,250
2008-06-05 2008-06-03 1.365 93,814 +3,030 0.02% 128,087
2008-05-27 2008-05-23 1.384 90,784 -1,355 0.02% 125,625
2007-11-27 2007-11-23 1.513 92,139 -42,004 0.02% 139,400
2007-11-16 2007-11-14 1.550 134,143 -10,840 0.02% 207,900
2007-11-15 2007-11-13 1.513 144,983 +10,840 0.03% 219,350
2007-11-06 2007-11-02 1.642 134,143 -27,100 0.02% 220,275
2007-11-05 2007-11-01 1.624 161,243 +40,650 0.03% 261,800
2007-10-31 2007-10-29 1.587 120,593 -5,420 0.02% 191,349
2007-10-26 2007-10-24 1.439 126,013 +5,420 0.02% 181,350
2007-10-17 2007-10-15 1.476 120,593 -27,100 0.02% 177,999
2007-10-16 2007-10-12 1.624 147,693 +1,355 0.03% 239,800
2007-10-12 2007-10-10 1.642 146,338 -1,355 0.03% 240,300
2007-10-11 2007-10-09 1.679 147,693 -54,199 0.03% 247,975
2007-10-05 2007-10-03 1.605 201,892 +108,398 0.04% 324,075
2007-10-04 2007-10-02 1.661 93,494 +1,355 0.02% 155,250
2007-10-03 2007-09-28 1.827 92,139 +1,355 0.02% 168,300
2007-09-24 2007-09-20 1.993 90,784 -10,840 0.02% 180,900
2007-09-18 2007-09-14 2.066 101,624 +21,680 0.02% 210,001
2007-09-17 2007-09-13 2.085 79,944 -27,100 0.01% 166,675
2007-09-14 2007-09-12 2.140 107,044 -6,774 0.02% 229,101
2007-09-13 2007-09-11 2.196 113,818 +8,129 0.02% 249,899
2007-09-12 2007-09-10 2.214 105,689 +27,100 0.02% 234,001
2007-09-11 2007-09-07 2.214 78,589 +2,710 0.01% 174,000
2007-09-03 2007-08-30 2.214 75,879 -1,355 0.01% 168,000
2007-08-06 2007-08-02 2.528 77,234 -12,195 0.01% 195,225
2007-08-03 2007-08-01 2.546 89,429 -2,710 0.02% 227,700
2007-08-02 2007-07-31 2.675 92,139 -1,355 0.02% 246,501
2007-07-30 2007-07-26 2.749 93,494 -1,355 0.02% 257,026
2007-07-26 2007-07-24 2.583 94,849 -21,679 0.02% 245,001
2007-07-25 2007-07-23 2.509 116,528 -27,100 0.02% 292,399
2007-07-23 2007-07-19 2.380 143,628 -2,710 0.03% 341,850
2007-07-18 2007-07-16 2.362 146,338 -10,840 0.03% 345,600
2007-07-17 2007-07-13 2.380 157,178 -74,524 0.03% 374,100
2007-07-16 2007-07-12 2.233 231,702 -1,355 0.04% 517,275
2007-07-13 2007-07-11 2.306 233,057 +36,585 0.04% 537,500
2007-07-12 2007-07-10 2.343 196,472 -16,260 0.03% 460,374
2007-07-11 2007-07-09 2.380 212,732 -35,230 0.04% 506,325
2007-07-10 2007-07-06 2.399 247,962 -66,394 0.04% 594,751
2007-07-09 2007-07-05 2.491 314,356 -50,134 0.06% 783,000
2007-07-06 2007-07-04 2.306 364,490 +200,537 0.06% 840,625
2007-07-04 2007-06-29 2.140 163,953 +1,355 0.03% 350,900
2007-07-03 2007-06-28 2.140 162,598 +14,905 0.03% 348,000
2007-06-26 2007-06-22 2.177 147,693 0.03% 321,550

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top