History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 3,970,000 +0 0.38% 238,200
2025-10-13 2025-10-09 0.060 3,970,000 +0 0.38% 238,200
2025-10-10 2025-10-08 0.061 3,970,000 +0 0.38% 242,170
2025-10-09 2025-10-06 0.061 3,970,000 +0 0.38% 242,170
2025-10-08 2025-10-03 0.062 3,970,000 +0 0.38% 246,140
2025-10-06 2025-10-02 0.062 3,970,000 +0 0.38% 246,140
2025-10-03 2025-09-30 0.055 3,970,000 +0 0.38% 218,350
2025-10-02 2025-09-29 0.057 3,970,000 -2,500 0.38% 226,290
2025-09-02 2025-08-29 0.066 3,972,500 +100,000 0.38% 262,185
2025-08-20 2025-08-18 0.070 3,872,500 -77,500 0.37% 271,075
2025-07-31 2025-07-29 0.060 3,950,000 -2,500 0.38% 237,000
2025-07-24 2025-07-22 0.048 3,952,500 -100,000 0.38% 189,720
2025-07-03 2025-06-30 0.040 4,052,500 -425,000 0.39% 162,100
2025-06-16 2025-06-12 0.051 4,477,500 -155,000 0.43% 228,352
2025-06-10 2025-06-06 0.036 4,632,500 -20,000 0.45% 166,770
2025-05-30 2025-05-28 0.035 4,652,500 +20,000 0.45% 162,838
2025-05-16 2025-05-14 0.040 4,632,500 +2,500 0.45% 185,300
2025-03-19 2025-03-17 0.044 4,630,000 -25,000 0.45% 203,720
2025-03-13 2025-03-11 0.043 4,655,000 -162,500 0.45% 200,165
2025-03-10 2025-03-06 0.054 4,817,500 -627,500 0.46% 260,145
2025-01-08 2025-01-06 0.032 5,445,000 +625,000 0.52% 174,240
2024-12-20 2024-12-18 0.036 4,820,000 -15,000 0.46% 173,520
2024-12-18 2024-12-16 0.033 4,835,000 +12,500 0.47% 159,555
2024-12-17 2024-12-13 0.035 4,822,500 +127,500 0.46% 168,788
2024-11-20 2024-11-18 0.032 4,695,000 -2,500 0.45% 150,240
2024-10-24 2024-10-22 0.032 4,697,500 -160,000 0.45% 150,320
2024-10-09 2024-10-07 0.041 4,857,500 +102,500 0.47% 199,158
2024-10-04 2024-10-02 0.035 4,755,000 +2,500 0.46% 166,425
2024-10-03 2024-09-30 0.025 4,752,500 -350,000 0.46% 118,812
2024-09-25 2024-09-23 0.028 5,102,500 -12,500 0.49% 142,870
2024-09-11 2024-09-09 0.025 5,115,000 +2,500 0.49% 127,875
2024-08-30 2024-08-28 0.033 5,112,500 -5,000 0.49% 168,712
2024-08-16 2024-08-14 0.031 5,117,500 +12,500 0.49% 158,642
2024-08-06 2024-08-02 0.028 5,105,000 -10,000 0.49% 142,940
2024-08-02 2024-07-31 0.031 5,115,000 -10,000 0.49% 158,565
2024-07-17 2024-07-15 0.036 5,125,000 +22,500 0.49% 184,500
2024-07-11 2024-07-09 0.036 5,102,500 +5,000 0.49% 183,690
2024-05-29 2024-05-27 0.035 5,097,500 -12,500 0.49% 178,413
2024-05-20 2024-05-16 0.035 5,110,000 -2,500 0.49% 178,850
2024-02-23 2024-02-21 0.040 5,112,500 -180,000 0.49% 204,500
2023-12-21 2023-12-19 0.047 5,292,500 -60,000 0.51% 248,748
2023-11-22 2023-11-20 0.048 5,352,500 +15,000 0.52% 256,920
2023-11-21 2023-11-17 0.054 5,337,500 -12,500 0.51% 288,225
2023-11-17 2023-11-15 0.045 5,350,000 +5,000 0.52% 240,750
2023-10-17 2023-10-13 0.041 5,345,000 +350,000 0.52% 219,145
2023-09-04 2023-08-30 0.043 4,995,000 +7,500 0.48% 214,785
2023-02-09 2023-02-07 0.081 4,987,500 -2,500 0.48% 403,988
2022-12-28 2022-12-22 0.051 4,990,000 +2,500 0.48% 254,490
2022-06-06 2022-06-01 0.055 4,987,500 -30,000 0.48% 274,312
2022-04-27 2022-04-25 0.070 5,017,500 -45,000 0.48% 351,225
2022-03-15 2022-03-11 0.065 5,062,500 +40,000 0.49% 329,062
2022-01-19 2022-01-17 0.094 5,022,500 +100,000 0.48% 472,115
2021-11-25 2021-11-23 0.110 4,922,500 -70,000 0.47% 541,475
2021-11-24 2021-11-22 0.116 4,992,500 -30,000 0.48% 579,130
2021-07-19 2021-07-15 0.140 5,022,500 +2,500 0.48% 703,150
2021-04-30 2021-04-28 0.170 5,020,000 +2,500 0.48% 853,400
2021-04-16 2021-04-14 0.190 5,017,500 -87,500 0.48% 953,325
2021-02-26 2021-02-24 0.180 5,105,000 -15,000 0.49% 918,900
2021-02-19 2021-02-17 0.197 5,120,000 -110,000 0.49% 1,008,640
2021-01-26 2021-01-22 0.150 5,230,000 -500,000 0.50% 784,500
2020-12-07 2020-12-03 0.156 5,730,000 +20,000 0.55% 893,880
2020-11-26 2020-11-24 0.163 5,710,000 +2,500 0.55% 930,730
2020-11-03 2020-10-30 0.170 5,707,500 +7,500 0.55% 970,275
2020-10-12 2020-10-08 0.173 5,700,000 -2,500 0.55% 986,100
2020-09-23 2020-09-21 0.175 5,702,500 +120,000 0.55% 997,937
2020-09-17 2020-09-15 0.179 5,582,500 +47,500 0.54% 999,268
2020-09-14 2020-09-10 0.176 5,535,000 +2,500 0.53% 974,160
2020-09-08 2020-09-04 0.178 5,532,500 +2,500 0.53% 984,785
2020-08-06 2020-08-04 0.185 5,530,000 -200,000 0.53% 1,023,050
2020-08-03 2020-07-30 0.189 5,730,000 -80,000 0.55% 1,082,970
2020-06-16 2020-06-12 0.185 5,810,000 +2,500 0.56% 1,074,850
2020-06-09 2020-06-05 0.199 5,807,500 +2,500 0.56% 1,155,692
2020-06-05 2020-06-03 0.185 5,805,000 +5,000 0.56% 1,073,925
2020-05-18 2020-05-14 0.185 5,800,000 +22,500 0.56% 1,073,000
2020-05-14 2020-05-12 0.202 5,777,500 +2,500 0.56% 1,167,055
2020-05-08 2020-05-06 0.193 5,775,000 +202,500 0.56% 1,114,575
2020-05-05 2020-04-29 0.195 5,572,500 +100,000 0.54% 1,086,638
2020-04-20 2020-04-16 0.208 5,472,500 +17,500 0.53% 1,138,280
2020-03-24 2020-03-20 0.200 5,455,000 -12,500 0.53% 1,091,000
2020-03-17 2020-03-13 0.205 5,467,500 -160,000 0.53% 1,120,838
2020-03-11 2020-03-09 0.225 5,627,500 +152,500 0.54% 1,266,188
2020-02-10 2020-02-06 0.246 5,475,000 +195,000 0.53% 1,346,850
2020-02-07 2020-02-05 0.249 5,280,000 +25,000 0.51% 1,314,720
2020-02-06 2020-02-04 0.242 5,255,000 +130,000 0.51% 1,271,710
2020-01-31 2020-01-29 0.239 5,125,000 +7,500 0.49% 1,224,875
2019-12-04 2019-12-02 0.242 5,117,500 +7,500 0.49% 1,238,435
2019-11-26 2019-11-22 0.255 5,110,000 +155,000 0.49% 1,303,050
2019-11-18 2019-11-14 0.250 4,955,000 +30,000 0.48% 1,238,750
2019-11-15 2019-11-13 0.250 4,925,000 +50,000 0.47% 1,231,250
2019-11-14 2019-11-12 0.250 4,875,000 +12,500 0.47% 1,218,750
2019-10-31 2019-10-29 0.250 4,862,500 -10,000 0.47% 1,215,625
2019-10-21 2019-10-17 0.249 4,872,500 -22,500 0.47% 1,213,252
2019-10-18 2019-10-16 0.250 4,895,000 -2,500 0.47% 1,223,750
2019-10-15 2019-10-11 0.240 4,897,500 +35,000 0.47% 1,175,400
2019-07-29 2019-07-25 0.280 4,862,500 -12,500 0.47% 1,361,500
2019-07-23 2019-07-19 0.280 4,875,000 -10,000 0.47% 1,365,000
2019-07-08 2019-07-04 0.260 4,885,000 +5,000 0.47% 1,270,100
2019-07-05 2019-07-03 0.270 4,880,000 +15,000 0.47% 1,317,600
2019-06-24 2019-06-20 0.275 4,865,000 +5,000 0.47% 1,337,875
2019-06-12 2019-06-10 0.280 4,860,000 +10,000 0.47% 1,360,800
2019-06-06 2019-06-04 0.300 4,850,000 +30,000 0.47% 1,455,000
2019-06-03 2019-05-30 0.329 4,820,000 +346,092 0.46% 1,583,824
2019-05-23 2019-05-21 0.318 4,473,908 +2,320 0.46% 1,421,900
2019-05-07 2019-05-03 0.334 4,471,588 +4,641 0.46% 1,493,425
2019-05-06 2019-05-02 0.339 4,466,947 +4,641 0.46% 1,515,938
2019-05-02 2019-04-29 0.334 4,462,306 +6,962 0.46% 1,490,325
2019-04-24 2019-04-18 0.339 4,455,344 +11,602 0.46% 1,512,000
2019-04-16 2019-04-12 0.345 4,443,742 -64,974 0.46% 1,532,000
2019-04-02 2019-03-29 0.350 4,508,716 -352,714 0.47% 1,578,688
2019-03-29 2019-03-27 0.366 4,861,430 +9,282 0.50% 1,780,750
2019-03-28 2019-03-26 0.361 4,852,148 +4,641 0.50% 1,751,212
2019-03-26 2019-03-22 0.361 4,847,507 +2,320 0.50% 1,749,537
2019-03-20 2019-03-18 0.377 4,845,187 +185,639 0.50% 1,827,000
2019-03-19 2019-03-15 0.366 4,659,548 +262,216 0.48% 1,706,800
2019-03-14 2019-03-12 0.329 4,397,332 +417,689 0.46% 1,444,938
2019-03-12 2019-03-08 0.334 3,979,643 -20,885 0.41% 1,329,125
2019-03-11 2019-03-07 0.339 4,000,528 -2,320 0.42% 1,357,650
2019-03-06 2019-03-04 0.339 4,002,848 -27,846 0.42% 1,358,437
2019-03-05 2019-03-01 0.323 4,030,694 -2,321 0.42% 1,302,750
2019-03-04 2019-02-28 0.323 4,033,015 +20,885 0.42% 1,303,500
2019-02-27 2019-02-25 0.334 4,012,130 +18,564 0.42% 1,339,975
2019-02-26 2019-02-22 0.339 3,993,566 -32,487 0.41% 1,355,287
2019-02-20 2019-02-18 0.329 4,026,053 +55,692 0.42% 1,322,937
2019-02-11 2019-02-04 0.329 3,970,361 +4,641 0.41% 1,304,637
2019-01-28 2019-01-24 0.318 3,965,720 +23,204 0.41% 1,260,387
2019-01-23 2019-01-21 0.318 3,942,516 +9,282 0.41% 1,253,013
2019-01-22 2019-01-18 0.318 3,933,234 +18,564 0.41% 1,250,063
2019-01-11 2019-01-09 0.302 3,914,670 +4,641 0.41% 1,180,900
2018-12-28 2018-12-24 0.323 3,910,029 -25,525 0.41% 1,263,750
2018-12-27 2018-12-20 0.323 3,935,554 -2,321 0.41% 1,272,000
2018-11-22 2018-11-20 0.339 3,937,875 -157,793 0.41% 1,336,388
2018-11-20 2018-11-16 0.334 4,095,668 +69,615 0.43% 1,367,875
2018-11-16 2018-11-14 0.329 4,026,053 +64,973 0.42% 1,322,937
2018-11-14 2018-11-12 0.350 3,961,080 +62,654 0.41% 1,386,938
2018-11-12 2018-11-08 0.345 3,898,426 +51,051 0.40% 1,344,000
2018-11-05 2018-11-01 0.323 3,847,375 -4,641 0.40% 1,243,500
2018-10-23 2018-10-19 0.307 3,852,016 +185,639 0.40% 1,182,750
2018-10-16 2018-10-12 0.302 3,666,377 -6,962 0.38% 1,106,000
2018-09-21 2018-09-19 0.307 3,673,339 -208,844 0.38% 1,127,888
2018-09-18 2018-09-14 0.296 3,882,183 -58,012 0.40% 1,150,188
2018-09-17 2018-09-13 0.296 3,940,195 -266,857 0.41% 1,167,375
2018-08-21 2018-08-17 0.329 4,207,052 -46,409 0.44% 1,382,413
2018-08-10 2018-08-08 0.323 4,253,461 +11,602 0.44% 1,374,750
2018-08-09 2018-08-07 0.334 4,241,859 +41,769 0.44% 1,416,700
2018-08-06 2018-08-02 0.302 4,200,090 +83,538 0.44% 1,267,000
2018-08-01 2018-07-30 0.318 4,116,552 -2,321 0.43% 1,308,325
2018-07-31 2018-07-27 0.323 4,118,873 -180,998 0.43% 1,331,250
2018-07-30 2018-07-26 0.334 4,299,871 +46,410 0.45% 1,436,075
2018-07-27 2018-07-25 0.334 4,253,461 -46,410 0.44% 1,420,575
2018-07-25 2018-07-23 0.318 4,299,871 +324,869 0.45% 1,366,587
2018-07-24 2018-07-20 0.307 3,975,002 +88,178 0.41% 1,220,512
2018-07-23 2018-07-19 0.307 3,886,824 -37,128 0.40% 1,193,438
2018-07-20 2018-07-18 0.302 3,923,952 +127,627 0.41% 1,183,700
2018-07-18 2018-07-16 0.302 3,796,325 +83,538 0.39% 1,145,200
2018-07-17 2018-07-13 0.296 3,712,787 +361,997 0.39% 1,100,000
2018-07-10 2018-07-06 0.345 3,350,790 -16,244 0.35% 1,155,200
2018-07-05 2018-07-03 0.356 3,367,034 +76,577 0.35% 1,197,075
2018-06-28 2018-06-26 0.399 3,290,457 -6,962 0.34% 1,311,650
2018-06-26 2018-06-22 0.393 3,297,419 +116,025 0.34% 1,296,663
2018-06-22 2018-06-20 0.393 3,181,394 +58,012 0.33% 1,251,037
2018-06-21 2018-06-19 0.399 3,123,382 +276,139 0.32% 1,245,050
2018-06-14 2018-06-12 0.426 2,847,243 +16,243 0.30% 1,211,662
2018-06-13 2018-06-11 0.431 2,831,000 +185,639 0.29% 1,220,000
2018-06-12 2018-06-08 0.436 2,645,361 -9,282 0.27% 1,154,250
2018-06-08 2018-06-06 0.442 2,654,643 +183,319 0.28% 1,172,600
2018-06-01 2018-05-30 0.485 2,471,324 +94,583 0.26% 1,198,689
2018-05-16 2018-05-14 0.479 2,376,741 +43,811 0.26% 1,139,250
2018-04-27 2018-04-25 0.479 2,332,930 -13,143 0.26% 1,118,250
2018-04-18 2018-04-16 0.548 2,346,073 -81,050 0.26% 1,285,200
2018-04-17 2018-04-13 0.536 2,427,123 -1,864,153 0.27% 1,301,900
2018-04-16 2018-04-12 0.451 4,291,276 -61,335 0.47% 1,934,512
2018-04-04 2018-03-29 0.439 4,352,611 +39,429 0.48% 1,912,487
2018-03-28 2018-03-26 0.451 4,313,182 -52,573 0.47% 1,944,388
2018-03-07 2018-03-05 0.445 4,365,755 +24,096 0.48% 1,943,175
2018-03-05 2018-03-01 0.445 4,341,659 +100,765 0.48% 1,932,450
2018-02-26 2018-02-22 0.445 4,240,894 +17,525 0.47% 1,887,600
2018-02-22 2018-02-20 0.457 4,223,369 +111,717 0.46% 1,928,000
2018-02-21 2018-02-15 0.445 4,111,652 -52,573 0.45% 1,830,075
2018-02-20 2018-02-13 0.457 4,164,225 +78,860 0.46% 1,901,000
2018-02-13 2018-02-09 0.439 4,085,365 -17,524 0.45% 1,795,062
2018-02-12 2018-02-08 0.445 4,102,889 +140,194 0.45% 1,826,175
2018-02-09 2018-02-07 0.439 3,962,695 -59,144 0.44% 1,741,163
2018-02-08 2018-02-06 0.439 4,021,839 -10,953 0.44% 1,767,150
2018-02-07 2018-02-05 0.462 4,032,792 +212,483 0.44% 1,864,013
2018-02-02 2018-01-31 0.468 3,820,309 +105,146 0.42% 1,787,600
2018-01-31 2018-01-29 0.474 3,715,163 +52,573 0.41% 1,759,600
2018-01-30 2018-01-26 0.468 3,662,590 -67,907 0.40% 1,713,800
2018-01-29 2018-01-25 0.479 3,730,497 -83,241 0.41% 1,788,150
2018-01-19 2018-01-17 0.474 3,813,738 +43,811 0.42% 1,806,288
2018-01-15 2018-01-11 0.468 3,769,927 +26,287 0.41% 1,764,025
2018-01-09 2018-01-05 0.457 3,743,640 +197,149 0.41% 1,709,000
2018-01-08 2018-01-04 0.468 3,546,491 +13,143 0.39% 1,659,475
2018-01-05 2018-01-03 0.468 3,533,348 +43,811 0.39% 1,653,325
2018-01-04 2018-01-02 0.468 3,489,537 +17,524 0.38% 1,632,825
2017-12-29 2017-12-27 0.468 3,472,013 +43,811 0.38% 1,624,625
2017-12-27 2017-12-21 0.468 3,428,202 +30,668 0.38% 1,604,125
2017-12-04 2017-11-30 0.491 3,397,534 -70,098 0.37% 1,667,325
2017-11-27 2017-11-23 0.468 3,467,632 +98,575 0.38% 1,622,575
2017-11-23 2017-11-21 0.462 3,369,057 -175,244 0.37% 1,557,225
2017-11-21 2017-11-17 0.491 3,544,301 -162,100 0.39% 1,739,350
2017-11-17 2017-11-15 0.468 3,706,401 +43,811 0.41% 1,734,300
2017-11-16 2017-11-14 0.462 3,662,590 +28,477 0.40% 1,692,900
2017-11-15 2017-11-13 0.457 3,634,113 -30,668 0.40% 1,659,000
2017-11-06 2017-11-02 0.468 3,664,781 -94,193 0.40% 1,714,825
2017-11-02 2017-10-31 0.462 3,758,974 +6,572 0.41% 1,737,450
2017-10-17 2017-10-13 0.457 3,752,402 -368,012 0.41% 1,713,000
2017-10-13 2017-10-11 0.468 4,120,414 -219,054 0.45% 1,928,025
2017-10-11 2017-10-09 0.468 4,339,468 -59,145 0.48% 2,030,525
2017-10-10 2017-10-06 0.462 4,398,613 +59,145 0.48% 2,033,100
2017-09-29 2017-09-27 0.468 4,339,468 -676,878 0.48% 2,030,525
2017-09-27 2017-09-25 0.468 5,016,346 +26,286 0.55% 2,347,250
2017-09-22 2017-09-20 0.485 4,990,060 -43,811 0.55% 2,420,375
2017-09-20 2017-09-18 0.462 5,033,871 +157,719 0.55% 2,326,725
2017-09-19 2017-09-15 0.462 4,876,152 +87,622 0.54% 2,253,825
2017-09-18 2017-09-14 0.468 4,788,530 +153,338 0.53% 2,240,650
2017-09-15 2017-09-13 0.468 4,635,192 +17,525 0.51% 2,168,900
2017-09-14 2017-09-12 0.468 4,617,667 -37,240 0.51% 2,160,700
2017-09-13 2017-09-11 0.457 4,654,907 +155,529 0.51% 2,125,000
2017-09-12 2017-09-08 0.462 4,499,378 +514,778 0.49% 2,079,675
2017-09-11 2017-09-07 0.457 3,984,600 +170,862 0.44% 1,819,000
2017-09-08 2017-09-06 0.462 3,813,738 +385,536 0.42% 1,762,763
2017-09-06 2017-09-04 0.451 3,428,202 +13,143 0.38% 1,545,438
2017-09-05 2017-09-01 0.457 3,415,059 +81,051 0.38% 1,559,000
2017-09-04 2017-08-31 0.468 3,334,008 +8,762 0.37% 1,560,050
2017-09-01 2017-08-30 0.462 3,325,246 +87,622 0.37% 1,536,975
2017-08-29 2017-08-25 0.462 3,237,624 +107,336 0.36% 1,496,475
2017-08-28 2017-08-24 0.462 3,130,288 +21,906 0.34% 1,446,863
2017-08-25 2017-08-22 0.462 3,108,382 -46,002 0.34% 1,436,737
2017-08-24 2017-08-21 0.457 3,154,384 +50,383 0.35% 1,440,000
2017-08-21 2017-08-17 0.468 3,104,001 -157,719 0.34% 1,452,425
2017-08-18 2017-08-16 0.457 3,261,720 +28,477 0.36% 1,489,000
2017-08-15 2017-08-11 0.462 3,233,243 +87,621 0.36% 1,494,450
2017-08-11 2017-08-09 0.462 3,145,622 +175,244 0.35% 1,453,950
2017-08-10 2017-08-08 0.468 2,970,378 +52,573 0.33% 1,389,900
2017-07-31 2017-07-27 0.474 2,917,805 +243,150 0.32% 1,381,950
2017-07-27 2017-07-25 0.474 2,674,655 +184,006 0.29% 1,266,788
2017-07-26 2017-07-24 0.479 2,490,649 +243,151 0.27% 1,193,850
2017-07-25 2017-07-21 0.479 2,247,498 -2,191 0.25% 1,077,300
2017-07-24 2017-07-20 0.479 2,249,689 +6,572 0.25% 1,078,350
2017-07-21 2017-07-19 0.479 2,243,117 +54,763 0.25% 1,075,200
2017-07-19 2017-07-17 0.474 2,188,354 +26,287 0.24% 1,036,463
2017-07-17 2017-07-13 0.468 2,162,067 +21,905 0.24% 1,011,675
2017-07-14 2017-07-12 0.491 2,140,162 -2,190 0.24% 1,050,275
2017-07-13 2017-07-11 0.491 2,142,352 +26,286 0.24% 1,051,350
2017-07-12 2017-07-10 0.485 2,116,066 +21,906 0.23% 1,026,375
2017-07-11 2017-07-07 0.491 2,094,160 -8,762 0.23% 1,027,700
2017-07-10 2017-07-06 0.479 2,102,922 +56,954 0.23% 1,008,000
2017-07-07 2017-07-05 0.491 2,045,968 +87,621 0.23% 1,004,050
2017-07-05 2017-07-03 0.502 1,958,347 -61,335 0.22% 983,400
2017-06-26 2017-06-22 0.502 2,019,682 +15,334 0.22% 1,014,200
2017-06-22 2017-06-20 0.508 2,004,348 -37,239 0.22% 1,017,938
2017-06-16 2017-06-14 0.508 2,041,587 -43,811 0.22% 1,036,850
2017-06-01 2017-05-29 0.569 2,085,398 +3,677 0.23% 1,186,492
2017-05-31 2017-05-26 0.563 2,081,721 -57,825 0.24% 1,171,800
2017-05-29 2017-05-25 0.569 2,139,546 -72,282 0.25% 1,217,300
2017-05-26 2017-05-24 0.563 2,211,828 -33,043 0.26% 1,245,037
2017-05-23 2017-05-19 0.575 2,244,871 -4,131 0.26% 1,290,812
2017-05-22 2017-05-18 0.569 2,249,002 -553,473 0.26% 1,279,575
2017-05-18 2017-05-16 0.581 2,802,475 -10,326 0.33% 1,628,400
2017-05-17 2017-05-15 0.581 2,812,801 -47,500 0.33% 1,634,400
2017-05-11 2017-05-09 0.587 2,860,301 -86,738 0.33% 1,679,313
2017-04-26 2017-04-24 0.581 2,947,039 -41,304 0.34% 1,712,400
2017-04-21 2017-04-19 0.569 2,988,343 +710,428 0.35% 1,700,225
2017-04-20 2017-04-18 0.581 2,277,915 +57,826 0.27% 1,323,600
2017-03-31 2017-03-29 0.629 2,220,089 +82,608 0.26% 1,397,500
2017-03-30 2017-03-28 0.666 2,137,481 -991,296 0.25% 1,423,125
2017-03-29 2017-03-27 0.587 3,128,777 -88,803 0.37% 1,836,938
2017-03-24 2017-03-22 0.605 3,217,580 +299,454 0.38% 1,947,500
2017-03-23 2017-03-21 0.605 2,918,126 +82,608 0.34% 1,766,250
2017-03-21 2017-03-17 0.617 2,835,518 +82,608 0.33% 1,750,575
2017-03-20 2017-03-16 0.629 2,752,910 +718,689 0.32% 1,732,900
2017-03-15 2017-03-13 0.581 2,034,221 +165,216 0.24% 1,182,000
2017-03-13 2017-03-09 0.587 1,869,005 +61,956 0.22% 1,097,312
2017-03-08 2017-03-06 0.581 1,807,049 +148,694 0.21% 1,050,000
2017-02-28 2017-02-24 0.581 1,658,355 +165,216 0.19% 963,600
2017-02-22 2017-02-20 0.581 1,493,139 -220,976 0.17% 867,600
2017-02-14 2017-02-10 0.593 1,714,115 -8,261 0.20% 1,016,750
2017-02-09 2017-02-07 0.617 1,722,376 +123,912 0.20% 1,063,350
2017-02-07 2017-02-03 0.617 1,598,464 +4,130 0.19% 986,850
2017-02-06 2017-02-02 0.617 1,594,334 +41,304 0.19% 984,300
2017-01-12 2017-01-10 0.599 1,553,030 -2,065 0.18% 930,600
2017-01-11 2017-01-09 0.593 1,555,095 -4,130 0.18% 922,425
2017-01-10 2017-01-06 0.599 1,559,225 -78,478 0.18% 934,312
2017-01-04 2016-12-30 0.581 1,637,703 +2,065 0.19% 951,600
2017-01-03 2016-12-29 0.581 1,635,638 -16,521 0.19% 950,400
2016-12-30 2016-12-28 0.575 1,652,159 -66,087 0.19% 950,000
2016-12-21 2016-12-19 0.593 1,718,246 +10,326 0.20% 1,019,200
2016-12-19 2016-12-15 0.617 1,707,920 -123,912 0.20% 1,054,425
2016-12-14 2016-12-12 0.617 1,831,832 +30,978 0.21% 1,130,925
2016-12-12 2016-12-08 0.654 1,800,854 -33,043 0.21% 1,177,200
2016-12-07 2016-12-05 0.551 1,833,897 -16,521 0.21% 1,010,100
2016-11-30 2016-11-28 0.569 1,850,418 -16,522 0.22% 1,052,800
2016-11-22 2016-11-18 0.551 1,866,940 +437,822 0.22% 1,028,300
2016-11-17 2016-11-15 0.521 1,429,118 -90,869 0.17% 743,900
2016-11-15 2016-11-11 0.527 1,519,987 -4,130 0.18% 800,400
2016-11-14 2016-11-10 0.527 1,524,117 -39,239 0.18% 802,575
2016-11-03 2016-11-01 0.514 1,563,356 +4,131 0.18% 804,313
2016-11-02 2016-10-31 0.527 1,559,225 -2,066 0.18% 821,062
2016-11-01 2016-10-28 0.527 1,561,291 -41,304 0.18% 822,150
2016-09-27 2016-09-23 0.551 1,602,595 +82,608 0.19% 882,700
2016-09-26 2016-09-22 0.551 1,519,987 -2,065 0.18% 837,200
2016-09-20 2016-09-15 0.563 1,522,052 +76,413 0.18% 856,763
2016-09-19 2016-09-14 0.557 1,445,639 +136,303 0.17% 805,000
2016-09-13 2016-09-09 0.563 1,309,336 +82,608 0.15% 737,025
2016-09-01 2016-08-30 0.563 1,226,728 -10,326 0.14% 690,525
2016-08-17 2016-08-15 0.593 1,237,054 -64,021 0.14% 733,775
2016-08-16 2016-08-12 0.587 1,301,075 -2,066 0.15% 763,875
2016-08-15 2016-08-11 0.581 1,303,141 -2,065 0.15% 757,200
2016-08-12 2016-08-10 0.587 1,305,206 +28,913 0.15% 766,300
2016-08-11 2016-08-09 0.593 1,276,293 +76,412 0.15% 757,050
2016-08-04 2016-08-01 0.593 1,199,881 +78,478 0.14% 711,725
2016-07-25 2016-07-21 0.593 1,121,403 +10,326 0.13% 665,175
2016-07-22 2016-07-20 0.581 1,111,077 -22,717 0.13% 645,600
2016-07-20 2016-07-18 0.521 1,133,794 -2,066 0.13% 590,175
2016-07-19 2016-07-15 0.527 1,135,860 -6,195 0.13% 598,125
2016-07-15 2016-07-13 0.508 1,142,055 -2,065 0.13% 580,650
2016-07-11 2016-07-07 0.502 1,144,120 -33,043 0.13% 574,775
2016-07-08 2016-07-06 0.502 1,177,163 -8,261 0.14% 591,375
2016-07-07 2016-07-05 0.508 1,185,424 -4,131 0.14% 602,700
2016-06-29 2016-06-27 0.508 1,189,555 -10,326 0.14% 604,800
2016-06-27 2016-06-23 0.514 1,199,881 -10,326 0.14% 617,313
2016-06-21 2016-06-17 0.514 1,210,207 -6,195 0.14% 622,625
2016-06-08 2016-06-06 0.521 1,216,402 -6,196 0.14% 633,175
2016-06-07 2016-06-03 0.496 1,222,598 -10,326 0.14% 606,800
2016-06-06 2016-06-02 0.496 1,232,924 -6,195 0.14% 611,925
2016-06-02 2016-05-31 0.521 1,239,119 -2,066 0.14% 645,000
2016-05-31 2016-05-27 0.515 1,241,185 +117,717 0.14% 639,645
2016-05-30 2016-05-26 0.509 1,123,468 +39,497 0.13% 571,919
2016-05-12 2016-05-10 0.509 1,083,971 +39,779 0.13% 551,812
2016-05-06 2016-05-04 0.515 1,044,192 +23,867 0.13% 538,125
2016-05-05 2016-05-03 0.522 1,020,325 -23,867 0.12% 532,237
2016-05-03 2016-04-28 0.522 1,044,192 -23,868 0.13% 544,687
2016-04-29 2016-04-27 0.522 1,068,060 +55,691 0.13% 557,138
2016-04-27 2016-04-25 0.522 1,012,369 +31,823 0.12% 528,087
2016-04-25 2016-04-21 0.522 980,546 -105,414 0.12% 511,487
2016-04-22 2016-04-20 0.522 1,085,960 -135,248 0.13% 566,475
2016-04-21 2016-04-19 0.528 1,221,208 +33,812 0.15% 644,700
2016-04-20 2016-04-18 0.528 1,187,396 +41,768 0.14% 626,850
2016-04-15 2016-04-13 0.522 1,145,628 -15,912 0.14% 597,600
2016-04-12 2016-04-08 0.515 1,161,540 -9,944 0.14% 598,600
2016-04-06 2016-04-01 0.509 1,171,484 +1,989 0.14% 596,362
2016-04-01 2016-03-30 0.534 1,169,495 +11,933 0.14% 624,750
2016-03-31 2016-03-29 0.553 1,157,562 -39,779 0.14% 640,200
2016-03-30 2016-03-24 0.528 1,197,341 -7,955 0.15% 632,100
2016-03-29 2016-03-23 0.534 1,205,296 +15,911 0.15% 643,875
2016-03-23 2016-03-21 0.553 1,189,385 +15,912 0.14% 657,800
2016-03-21 2016-03-17 0.547 1,173,473 -15,912 0.14% 641,625
2016-03-17 2016-03-15 0.534 1,189,385 +23,867 0.14% 635,375
2016-03-15 2016-03-11 0.559 1,165,518 -17,900 0.14% 651,925
2016-03-11 2016-03-09 0.540 1,183,418 -1,989 0.14% 639,625
2016-03-04 2016-03-02 0.553 1,185,407 -21,878 0.14% 655,600
2016-02-26 2016-02-24 0.503 1,207,285 +19,889 0.15% 607,000
2016-02-25 2016-02-23 0.522 1,187,396 -35,801 0.14% 619,388
2016-02-22 2016-02-18 0.484 1,223,197 -15,911 0.15% 591,938
2016-02-19 2016-02-17 0.471 1,239,108 -5,967 0.15% 584,062
2016-02-18 2016-02-16 0.459 1,245,075 +5,967 0.15% 571,225
2016-02-17 2016-02-15 0.471 1,239,108 -5,967 0.15% 584,062
2016-02-16 2016-02-12 0.471 1,245,075 +21,878 0.15% 586,875
2016-02-11 2016-02-04 0.471 1,223,197 +15,912 0.15% 576,563
2016-02-03 2016-02-01 0.490 1,207,285 +15,911 0.15% 591,825
2016-02-01 2016-01-28 0.478 1,191,374 +31,823 0.14% 569,050
2016-01-28 2016-01-26 0.484 1,159,551 +15,912 0.14% 561,138
2016-01-22 2016-01-20 0.478 1,143,639 -9,945 0.14% 546,250
2016-01-13 2016-01-11 0.453 1,153,584 +47,735 0.14% 522,000
2016-01-06 2016-01-04 0.478 1,105,849 +3,977 0.13% 528,200
2016-01-04 2015-12-29 0.484 1,101,872 -39,778 0.13% 533,225
2015-12-14 2015-12-10 0.484 1,141,650 +5,966 0.14% 552,475
2015-12-10 2015-12-08 0.503 1,135,684 +23,868 0.14% 571,000
2015-12-09 2015-12-07 0.503 1,111,816 +9,944 0.13% 559,000
2015-12-08 2015-12-04 0.515 1,101,872 +5,967 0.13% 567,850
2015-12-03 2015-12-01 0.534 1,095,905 +23,867 0.13% 585,438
2015-12-02 2015-11-30 0.522 1,072,038 -15,911 0.13% 559,213
2015-11-26 2015-11-24 0.515 1,087,949 +19,889 0.13% 560,675
2015-11-18 2015-11-16 0.528 1,068,060 +11,934 0.13% 563,850
2015-11-17 2015-11-13 0.553 1,056,126 -1,989 0.13% 584,100
2015-11-16 2015-11-12 0.547 1,058,115 -3,978 0.13% 578,550
2015-11-13 2015-11-11 0.540 1,062,093 +3,978 0.13% 574,050
2015-11-12 2015-11-10 0.528 1,058,115 +15,912 0.13% 558,600
2015-11-10 2015-11-06 0.553 1,042,203 -15,912 0.13% 576,400
2015-11-09 2015-11-05 0.540 1,058,115 +11,934 0.13% 571,900
2015-11-05 2015-11-03 0.503 1,046,181 +1,989 0.13% 526,000
2015-11-03 2015-10-30 0.515 1,044,192 -35,801 0.13% 538,125
2015-10-28 2015-10-26 0.503 1,079,993 +1,989 0.13% 543,000
2015-10-26 2015-10-22 0.496 1,078,004 +17,900 0.13% 535,225
2015-10-22 2015-10-19 0.503 1,060,104 +3,978 0.13% 533,000
2015-10-20 2015-10-16 0.503 1,056,126 +9,945 0.13% 531,000
2015-10-19 2015-10-15 0.503 1,046,181 +1,989 0.13% 526,000
2015-10-16 2015-10-14 0.503 1,044,192 +17,900 0.13% 525,000
2015-10-13 2015-10-09 0.515 1,026,292 +19,889 0.12% 528,900
2015-10-09 2015-10-07 0.503 1,006,403 +1,989 0.12% 506,000
2015-09-30 2015-09-25 0.496 1,004,414 +55,691 0.12% 498,688
2015-09-25 2015-09-23 0.503 948,723 +13,922 0.11% 477,000
2015-09-23 2015-09-21 0.522 934,801 +1,989 0.11% 487,625
2015-09-11 2015-09-09 0.509 932,812 -19,889 0.11% 474,863
2015-09-01 2015-08-28 0.503 952,701 +39,779 0.12% 479,000
2015-08-31 2015-08-27 0.490 912,922 -43,757 0.11% 447,525
2015-08-28 2015-08-26 0.478 956,679 -3,978 0.12% 456,950
2015-08-14 2015-08-12 0.540 960,657 +47,735 0.12% 519,225
2015-08-12 2015-08-10 0.553 912,922 +119,336 0.11% 504,900
2015-08-03 2015-07-30 0.603 793,586 +5,967 0.10% 478,800
2015-07-27 2015-07-23 0.622 787,619 +97,458 0.10% 490,050
2015-07-17 2015-07-15 0.616 690,161 +31,823 0.08% 425,075
2015-07-13 2015-07-09 0.522 658,338 -119,337 0.08% 343,412
2015-07-10 2015-07-08 0.446 777,675 +75,580 0.09% 347,013
2015-07-08 2015-07-06 0.566 702,095 -135,248 0.09% 397,125
2015-07-07 2015-07-03 0.691 837,343 -1,989 0.10% 578,875
2015-07-02 2015-06-29 0.804 839,332 +17,901 0.10% 675,200
2015-06-26 2015-06-24 0.855 821,431 +47,734 0.10% 702,100
2015-06-22 2015-06-18 0.855 773,697 +43,757 0.09% 661,300
2015-06-18 2015-06-16 0.855 729,940 +9,944 0.09% 623,900
2015-06-17 2015-06-15 0.867 719,996 +47,735 0.09% 624,450
2015-06-16 2015-06-12 0.867 672,261 +1,989 0.08% 583,050
2015-06-15 2015-06-11 0.867 670,272 +31,823 0.08% 581,325
2015-06-12 2015-06-10 0.855 638,449 -228,728 0.08% 545,700
2015-06-11 2015-06-09 0.842 867,177 -306,296 0.11% 730,300
2015-06-09 2015-06-05 0.905 1,173,473 -286,407 0.14% 1,062,000
2015-06-08 2015-06-04 0.918 1,459,880 -95,469 0.18% 1,339,550
2015-06-05 2015-06-03 0.930 1,555,349 +79,557 0.19% 1,446,700
2015-06-04 2015-06-02 0.943 1,475,792 +968,613 0.18% 1,391,250
2015-06-03 2015-06-01 1.014 507,179 +441,544 0.06% 514,329
2015-06-02 2015-05-29 0.871 65,635 +2,180 0.01% 57,174
2015-06-01 2015-05-28 0.871 63,455 +46,149 0.01% 55,275
2015-05-27 2015-05-22 0.871 17,306 -23,075 0.00% 15,075
2015-05-20 2015-05-18 0.819 40,381 +23,075 0.01% 33,075
2015-05-07 2015-05-05 0.858 17,306 +5,769 0.00% 14,850
2015-05-05 2015-04-30 0.871 11,537 -7,692 0.00% 10,050
2015-04-30 2015-04-28 0.923 19,229 +7,692 0.00% 17,750
2015-04-29 2015-04-27 0.936 11,537 -49,995 0.00% 10,800
2015-04-28 2015-04-24 0.767 61,532 +61,532 0.01% 47,200
2015-04-15 2015-04-13 0.819 0 -1,923
2015-04-13 2015-04-09 0.884 1,923 -15,383 0.00% 1,700
2015-04-10 2015-04-08 0.910 17,306 +17,306 0.00% 15,750
2015-04-09 2015-04-02 0.637 0 -76,916
2015-04-08 2015-04-01 0.572 76,916 -130,756 0.01% 44,000
2015-04-01 2015-03-30 0.572 207,672 -5,769 0.03% 118,800
2015-03-31 2015-03-27 0.507 213,441 -40,380 0.03% 108,225
2015-03-27 2015-03-25 0.514 253,821 -13,461 0.03% 130,350
2015-03-26 2015-03-24 0.501 267,282 -23,074 0.03% 133,788
2015-03-24 2015-03-20 0.501 290,356 -23,075 0.04% 145,337
2015-03-20 2015-03-18 0.501 313,431 -23,075 0.04% 156,887
2015-03-18 2015-03-16 0.488 336,506 -61,532 0.04% 164,063
2015-03-16 2015-03-12 0.481 398,038 -23,075 0.05% 191,475
2015-02-25 2015-02-23 0.455 421,113 +38,458 0.05% 191,625
2015-02-23 2015-02-16 0.481 382,655 -38,458 0.05% 184,075
2015-02-12 2015-02-10 0.455 421,113 -21,152 0.05% 191,625
2015-02-04 2015-02-02 0.462 442,265 +30,767 0.06% 204,125
2015-02-02 2015-01-29 0.475 411,498 +7,691 0.05% 195,275
2015-01-29 2015-01-27 0.462 403,807 -38,458 0.05% 186,375
2015-01-28 2015-01-26 0.468 442,265 +23,075 0.06% 207,000
2015-01-21 2015-01-19 0.462 419,190 -92,299 0.05% 193,475
2015-01-20 2015-01-16 0.468 511,489 +23,075 0.06% 239,400
2015-01-09 2015-01-07 0.494 488,414 -76,916 0.06% 241,300
2015-01-08 2015-01-06 0.501 565,330 -23,074 0.07% 282,975
2015-01-02 2014-12-29 0.468 588,404 -17,306 0.07% 275,400
2014-12-30 2014-12-24 0.468 605,710 -17,306 0.08% 283,500
2014-12-29 2014-12-22 0.468 623,016 -5,769 0.08% 291,600
2014-12-18 2014-12-16 0.462 628,785 +19,229 0.08% 290,212
2014-12-12 2014-12-10 0.468 609,556 +3,846 0.08% 285,300
2014-12-08 2014-12-04 0.481 605,710 +30,766 0.08% 291,375
2014-12-03 2014-12-01 0.481 574,944 +30,766 0.07% 276,575
2014-11-17 2014-11-13 0.501 544,178 +30,766 0.07% 272,388
2014-11-14 2014-11-12 0.507 513,412 -23,074 0.06% 260,325
2014-11-10 2014-11-06 0.494 536,486 -23,075 0.07% 265,050
2014-10-20 2014-10-16 0.468 559,561 +30,766 0.07% 261,900
2014-10-17 2014-10-15 0.475 528,795 +38,458 0.07% 250,938
2014-10-10 2014-10-08 0.475 490,337 +7,692 0.06% 232,688
2014-09-29 2014-09-25 0.481 482,645 +123,065 0.06% 232,175
2014-09-26 2014-09-24 0.488 359,580 +92,298 0.05% 175,312
2014-09-25 2014-09-23 0.488 267,282 +38,458 0.03% 130,313
2014-09-24 2014-09-22 0.488 228,824 +38,458 0.03% 111,563
2014-09-08 2014-09-04 0.520 190,366 -23,075 0.02% 99,000
2014-09-01 2014-08-28 0.494 213,441 +23,075 0.03% 105,450
2014-08-08 2014-08-06 0.533 190,366 +23,075 0.02% 101,475
2014-08-06 2014-08-04 0.507 167,291 +115,373 0.02% 84,825
2014-08-05 2014-08-01 0.533 51,918 -321,123 0.01% 27,675
2014-08-01 2014-07-30 0.481 373,041 -46,149 0.05% 179,450
2014-07-30 2014-07-28 0.462 419,190 -1,923 0.05% 193,475
2014-06-12 2014-06-10 0.436 421,113 +23,075 0.05% 183,413
2014-06-05 2014-06-03 0.449 398,038 -15,383 0.05% 178,537
2014-05-30 2014-05-28 0.503 413,421 +28,982 0.05% 208,088
2014-05-05 2014-04-30 0.503 384,439 +21,457 0.05% 193,500
2014-05-02 2014-04-29 0.510 362,982 +21,457 0.05% 185,238
2014-04-15 2014-04-11 0.524 341,525 +14,305 0.05% 179,063
2014-04-10 2014-04-08 0.517 327,220 +14,305 0.04% 169,275
2014-04-03 2014-04-01 0.510 312,915 +35,761 0.04% 159,687
2014-01-09 2014-01-07 0.608 277,154 -21,457 0.04% 168,563
2013-09-17 2013-09-13 0.531 298,611 +21,457 0.04% 158,650
2013-07-08 2013-07-04 0.468 277,154 +241,392 0.04% 129,813
2013-07-03 2013-06-28 0.447 35,762 -7,152 0.00% 16,000
2013-06-03 2013-05-30 0.620 42,914 +3,698 0.01% 26,591
2013-01-30 2013-01-28 0.643 39,216 -9,804 0.01% 25,200
2013-01-09 2013-01-07 0.658 49,020 -19,608 0.01% 32,250
2012-11-14 2012-11-12 0.497 68,628 +19,608 0.01% 34,125
2012-09-21 2012-09-19 0.520 49,020 -8,170 0.01% 25,500
2012-08-14 2012-08-10 0.535 57,190 +8,170 0.01% 30,625
2012-05-23 2012-05-21 0.655 49,020 +4,952 0.01% 32,119
2012-03-22 2012-03-20 0.834 44,068 -8,814 0.01% 36,750
2012-03-15 2012-03-13 0.868 52,882 +2,938 0.01% 45,900
2012-02-27 2012-02-23 0.791 49,944 +8,813 0.01% 39,525
2012-02-17 2012-02-15 0.817 41,131 +2,938 0.01% 33,600
2012-02-16 2012-02-14 0.842 38,193 -19,096 0.01% 32,175
2012-02-14 2012-02-10 0.698 57,289 -11,752 0.01% 39,975
2012-02-07 2012-02-03 0.638 69,041 +33,786 0.01% 44,063
2012-01-17 2012-01-13 0.579 35,255 +5,876 0.01% 20,400
2011-10-20 2011-10-18 0.528 29,379 +29,379 0.00% 15,500
2011-10-18 2011-10-14 0.630 0 -29,379
2011-09-27 2011-09-23 0.596 29,379 -5,876 0.00% 17,500
2011-09-16 2011-09-14 0.647 35,255 +29,379 0.01% 22,800
2011-09-14 2011-09-09 0.681 5,876 +5,876 0.00% 4,000
2011-04-26 2011-04-20 1.147 0 -11,680
2011-03-23 2011-03-21 1.216 11,680 -13,139 0.00% 14,200
2011-03-18 2011-03-16 1.387 24,819 -8,760 0.00% 34,425
2011-03-07 2011-03-03 1.370 33,579 -2,920 0.01% 46,000
2011-03-04 2011-03-02 1.456 36,499 -49,638 0.01% 53,125
2011-03-03 2011-03-01 1.267 86,137 +30,659 0.01% 109,150
2011-02-08 2011-02-02 1.164 55,478 -93,437 0.01% 64,600
2011-01-28 2011-01-26 1.199 148,915 +93,437 0.02% 178,500
2011-01-24 2011-01-20 1.370 55,478 +8,760 0.01% 76,000
2011-01-20 2011-01-18 1.524 46,718 +35,038 0.01% 71,199
2011-01-18 2011-01-14 1.541 11,680 -2,920 0.00% 18,001
2011-01-10 2011-01-06 1.079 14,600 -2,919 0.00% 15,751
2011-01-06 2011-01-04 1.062 17,519 -17,520 0.00% 18,600
2011-01-05 2011-01-03 1.096 35,039 +14,600 0.01% 38,400
2010-09-24 2010-09-21 0.685 20,439 -58,398 0.00% 14,000
2010-09-14 2010-09-10 0.668 78,837 -29,199 0.01% 52,650
2010-07-27 2010-07-23 0.694 108,036 -27,739 0.02% 74,925
2010-07-23 2010-07-21 0.694 135,775 -1,460 0.02% 94,162
2010-07-12 2010-07-08 0.694 137,235 -46,719 0.02% 95,175
2010-06-11 2010-06-09 0.642 183,954 -11,679 0.03% 118,125
2010-06-07 2010-06-03 0.625 195,633 -5,840 0.03% 122,275
2010-06-03 2010-06-01 0.651 201,473 -1,460 0.03% 131,100
2010-06-02 2010-05-31 0.659 202,933 -5,840 0.03% 133,787
2010-05-28 2010-05-26 0.625 208,773 -23,359 0.03% 130,488
2010-05-27 2010-05-25 0.599 232,132 +23,359 0.04% 139,125
2010-05-11 2010-05-07 0.651 208,773 +4,380 0.03% 135,850
2010-05-06 2010-05-04 0.651 204,393 -2,920 0.03% 133,000
2010-05-03 2010-04-29 0.659 207,313 +56,938 0.03% 136,675
2010-04-27 2010-04-23 0.676 150,375 -58,398 0.02% 101,713
2010-04-22 2010-04-20 0.685 208,773 +58,398 0.03% 143,000
2010-04-20 2010-04-16 0.694 150,375 +18,979 0.02% 104,288
2010-04-19 2010-04-15 0.711 131,396 +10,220 0.02% 93,375
2010-04-14 2010-04-12 0.719 121,176 +87,597 0.02% 87,150
2010-03-08 2010-03-04 0.779 33,579 +13,140 0.01% 26,163
2010-01-29 2010-01-27 0.753 20,439 +11,679 0.00% 15,400
2010-01-20 2010-01-18 0.873 8,760 -30,659 0.00% 7,650
2010-01-18 2010-01-14 0.925 39,419 -46,718 0.01% 36,450
2010-01-15 2010-01-13 0.908 86,137 +1,460 0.01% 78,175
2010-01-14 2010-01-12 0.993 84,677 +11,679 0.01% 84,100
2010-01-13 2010-01-11 0.908 72,998 +35,039 0.01% 66,250
2010-01-08 2010-01-06 0.728 37,959 -1,460 0.01% 27,625
2009-10-23 2009-10-21 0.642 39,419 -10,219 0.01% 25,313
2009-10-21 2009-10-19 0.651 49,638 +2,920 0.01% 32,300
2009-10-02 2009-09-29 0.599 46,718 +4,379 0.01% 28,000
2009-09-30 2009-09-28 0.599 42,339 +1,460 0.01% 25,375
2009-08-04 2009-07-31 0.676 40,879 -10,219 0.01% 27,650
2009-07-28 2009-07-24 0.694 51,098 +8,759 0.01% 35,437
2009-07-23 2009-07-21 0.668 42,339 +4,380 0.01% 28,275
2009-06-16 2009-06-12 0.736 37,959 -29,199 0.01% 27,950
2009-06-15 2009-06-11 0.745 67,158 -11,679 0.01% 50,025
2009-06-12 2009-06-10 0.771 78,837 +49,638 0.01% 60,750
2009-06-09 2009-06-05 0.719 29,199 +17,519 0.00% 21,000
2009-05-19 2009-05-15 0.659 11,680 +2,920 0.00% 7,700
2009-05-14 2009-05-12 0.571 8,760 +359 0.00% 5,005
2009-04-08 2009-04-06 0.625 8,401 -5,601 0.00% 5,250
2008-11-13 2008-11-11 0.696 14,002 -5,601 0.00% 9,750
2008-09-30 2008-09-26 0.571 19,603 +2,801 0.00% 11,200
2008-09-22 2008-09-18 0.705 16,802 +5,600 0.00% 11,850
2008-08-27 2008-08-25 0.786 11,202 +5,601 0.00% 8,800
2008-08-15 2008-08-13 1.053 5,601 -14,002 0.00% 5,900
2008-08-11 2008-08-07 0.893 19,603 -9,801 0.00% 17,500
2008-08-07 2008-08-04 0.821 29,404 -14,002 0.01% 24,150
2008-07-22 2008-07-18 0.893 43,406 +8,401 0.01% 38,750
2008-07-21 2008-07-17 0.928 35,005 +5,601 0.01% 32,500
2008-07-10 2008-07-08 1.107 29,404 +26,604 0.01% 32,550
2008-07-09 2008-07-07 1.089 2,800 +2,800 0.00% 3,050
2007-07-10 2007-07-06 2.399 0 -10,840
2007-07-09 2007-07-05 2.491 10,840 -13,550 0.00% 27,000
2007-07-06 2007-07-04 2.306 24,390 +10,840 0.00% 56,251
2007-07-05 2007-07-03 2.196 13,550 -8,130 0.00% 29,750
2007-06-27 2007-06-25 2.122 21,680 -16,259 0.00% 46,001
2007-06-26 2007-06-22 2.177 37,939 0.01% 82,599

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top