History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 6,527,500 +0 0.63% 391,650
2025-10-13 2025-10-09 0.060 6,527,500 +0 0.63% 391,650
2025-10-10 2025-10-08 0.061 6,527,500 +0 0.63% 398,178
2025-10-09 2025-10-06 0.061 6,527,500 +0 0.63% 398,178
2025-10-08 2025-10-03 0.062 6,527,500 +0 0.63% 404,705
2025-10-06 2025-10-02 0.062 6,527,500 +0 0.63% 404,705
2025-10-03 2025-09-30 0.055 6,527,500 +0 0.63% 359,012
2025-10-02 2025-09-29 0.057 6,527,500 +0 0.63% 372,068
2025-09-30 2025-09-26 0.048 6,527,500 +0 0.63% 313,320
2025-09-29 2025-09-25 0.053 6,527,500 +0 0.63% 345,958
2025-09-26 2025-09-24 0.059 6,527,500 +0 0.63% 385,122
2025-09-25 2025-09-23 0.059 6,527,500 +0 0.63% 385,122
2025-09-24 2025-09-22 0.059 6,527,500 +0 0.63% 385,122
2025-09-23 2025-09-19 0.058 6,527,500 +0 0.63% 378,595
2025-09-22 2025-09-18 0.057 6,527,500 +0 0.63% 372,068
2025-09-19 2025-09-17 0.060 6,527,500 +0 0.63% 391,650
2025-09-18 2025-09-16 0.060 6,527,500 +0 0.63% 391,650
2025-09-17 2025-09-15 0.061 6,527,500 +0 0.63% 398,178
2025-09-16 2025-09-12 0.061 6,527,500 +0 0.63% 398,178
2025-09-15 2025-09-11 0.060 6,527,500 +0 0.63% 391,650
2025-09-12 2025-09-10 0.060 6,527,500 +0 0.63% 391,650
2025-09-11 2025-09-09 0.063 6,527,500 +0 0.63% 411,232
2025-09-10 2025-09-08 0.065 6,527,500 +0 0.63% 424,288
2025-09-09 2025-09-05 0.065 6,527,500 +0 0.63% 424,288
2025-09-08 2025-09-04 0.063 6,527,500 +0 0.63% 411,232
2025-09-05 2025-09-03 0.064 6,527,500 +0 0.63% 417,760
2025-09-04 2025-09-02 0.061 6,527,500 +0 0.63% 398,178
2025-09-03 2025-09-01 0.061 6,527,500 +0 0.63% 398,178
2025-09-02 2025-08-29 0.066 6,527,500 +0 0.63% 430,815
2025-09-01 2025-08-28 0.066 6,527,500 +0 0.63% 430,815
2025-08-29 2025-08-27 0.072 6,527,500 +0 0.63% 469,980
2025-08-28 2025-08-26 0.070 6,527,500 +0 0.63% 456,925
2025-08-27 2025-08-25 0.073 6,527,500 +0 0.63% 476,507
2025-08-26 2025-08-22 0.072 6,527,500 +0 0.63% 469,980
2025-08-25 2025-08-21 0.071 6,527,500 +0 0.63% 463,452
2025-08-22 2025-08-20 0.064 6,527,500 +0 0.63% 417,760
2025-08-21 2025-08-19 0.067 6,527,500 +0 0.63% 437,342
2025-08-20 2025-08-18 0.070 6,527,500 +0 0.63% 456,925
2025-08-19 2025-08-15 0.080 6,527,500 -400,000 0.63% 522,200
2025-08-14 2025-08-12 0.070 6,927,500 -200,000 0.67% 484,925
2025-07-31 2025-07-29 0.060 7,127,500 -820,000 0.69% 427,650
2025-07-28 2025-07-24 0.053 7,947,500 -200,000 0.77% 421,218
2025-07-25 2025-07-23 0.054 8,147,500 -2,500 0.79% 439,965
2025-07-24 2025-07-22 0.048 8,150,000 -1,470,000 0.79% 391,200
2025-03-10 2025-03-06 0.054 9,620,000 -1,522,500 0.93% 519,480
2024-02-23 2024-02-21 0.040 11,142,500 -200,000 1.07% 445,700
2023-01-09 2023-01-05 0.076 11,342,500 +142,500 1.09% 862,030
2023-01-06 2023-01-04 0.069 11,200,000 +92,500 1.08% 772,800
2023-01-05 2023-01-03 0.065 11,107,500 +15,000 1.07% 721,988
2022-09-20 2022-09-16 0.063 11,092,500 -2,500 1.07% 698,828
2022-06-09 2022-06-07 0.068 11,095,000 +200,000 1.07% 754,460
2022-06-08 2022-06-06 0.066 10,895,000 +30,000 1.05% 719,070
2021-08-24 2021-08-20 0.136 10,865,000 +800,000 1.05% 1,477,640
2021-07-19 2021-07-15 0.140 10,065,000 +30,000 0.97% 1,409,100
2021-06-17 2021-06-15 0.151 10,035,000 +65,000 0.97% 1,515,285
2021-06-07 2021-06-03 0.164 9,970,000 +5,000 0.96% 1,635,080
2021-06-04 2021-06-02 0.160 9,965,000 +100,000 0.96% 1,594,400
2021-04-28 2021-04-26 0.166 9,865,000 +10,000 0.95% 1,637,590
2021-04-07 2021-03-31 0.185 9,855,000 +15,000 0.95% 1,823,175
2021-03-26 2021-03-24 0.188 9,840,000 +205,000 0.95% 1,849,920
2021-03-18 2021-03-16 0.161 9,635,000 +100,000 0.93% 1,551,235
2021-03-15 2021-03-11 0.169 9,535,000 +27,500 0.92% 1,611,415
2021-03-03 2021-03-01 0.175 9,507,500 +30,000 0.92% 1,663,812
2021-02-26 2021-02-24 0.180 9,477,500 +90,000 0.91% 1,705,950
2021-02-19 2021-02-17 0.197 9,387,500 +610,000 0.90% 1,849,338
2019-06-06 2019-06-04 0.300 8,777,500 -5,000 0.85% 2,633,250
2019-06-03 2019-05-30 0.329 8,782,500 +630,612 0.85% 2,885,878
2019-04-18 2019-04-16 0.356 8,151,888 -2,320 0.85% 2,898,225
2019-04-02 2019-03-29 0.350 8,154,208 +111,383 0.85% 2,855,125
2019-04-01 2019-03-28 0.372 8,042,825 -111,383 0.84% 2,989,425
2019-03-28 2019-03-26 0.361 8,154,208 +111,383 0.85% 2,942,975
2019-03-26 2019-03-22 0.361 8,042,825 +23,205 0.84% 2,902,775
2019-03-20 2019-03-18 0.377 8,019,620 -129,947 0.83% 3,024,000
2019-03-12 2019-03-08 0.334 8,149,567 +6,961 0.85% 2,721,800
2019-03-11 2019-03-07 0.339 8,142,606 +4,641 0.85% 2,763,338
2019-02-15 2019-02-13 0.334 8,137,965 +25,526 0.85% 2,717,925
2018-07-31 2018-07-27 0.323 8,112,439 -23,205 0.84% 2,622,000
2018-07-17 2018-07-13 0.296 8,135,644 +1,392,295 0.84% 2,410,375
2018-07-12 2018-07-10 0.356 6,743,349 +614,930 0.70% 2,397,450
2018-07-03 2018-06-28 0.366 6,128,419 +62,653 0.64% 2,244,850
2018-06-29 2018-06-27 0.366 6,065,766 +150,832 0.63% 2,221,900
2018-06-26 2018-06-22 0.393 5,914,934 -74,255 0.61% 2,325,963
2018-06-22 2018-06-20 0.393 5,989,189 +464,098 0.62% 2,355,162
2018-06-21 2018-06-19 0.399 5,525,091 +111,384 0.57% 2,202,425
2018-06-01 2018-05-30 0.485 5,413,707 +303,167 0.56% 2,625,861
2018-05-14 2018-05-10 0.491 5,110,540 -26,286 0.56% 2,507,975
2018-02-07 2018-02-05 0.462 5,136,826 +359,249 0.57% 2,374,312
2018-01-12 2018-01-10 0.468 4,777,577 +175,244 0.53% 2,235,525
2017-06-01 2017-05-29 0.569 4,602,333 +263,350 0.51% 2,618,508
2017-05-16 2017-05-12 0.569 4,338,983 -53,695 0.51% 2,468,675
2017-03-28 2017-03-24 0.593 4,392,678 -66,087 0.51% 2,605,575
2016-08-12 2016-08-10 0.587 4,458,765 -86,738 0.52% 2,617,788
2016-08-04 2016-08-01 0.593 4,545,503 -41,304 0.53% 2,696,225
2016-08-01 2016-07-28 0.599 4,586,807 -18,587 0.54% 2,748,487
2016-07-28 2016-07-26 0.587 4,605,394 +33,043 0.54% 2,703,875
2016-07-27 2016-07-25 0.605 4,572,351 +8,261 0.53% 2,767,500
2016-05-30 2016-05-26 0.509 4,564,090 +168,537 0.53% 2,323,422
2016-04-07 2016-04-05 0.503 4,395,553 -43,756 0.53% 2,210,000
2016-03-15 2016-03-11 0.559 4,439,309 +83,535 0.54% 2,483,100
2016-03-09 2016-03-07 0.547 4,355,774 +27,845 0.53% 2,381,625
2016-03-03 2016-03-01 0.515 4,327,929 +15,912 0.52% 2,230,400
2015-07-08 2015-07-06 0.566 4,312,017 -39,779 0.52% 2,439,000
2015-07-03 2015-06-30 0.779 4,351,796 +145,192 0.53% 3,391,400
2015-06-25 2015-06-23 0.880 4,206,604 +39,779 0.51% 3,701,250
2015-06-08 2015-06-04 0.918 4,166,825 +81,547 0.50% 3,823,375
2015-06-02 2015-05-29 0.871 4,085,278 +135,662 0.49% 3,558,623
2015-05-29 2015-05-27 0.884 3,949,616 -32,689 0.49% 3,491,800
2015-05-27 2015-05-22 0.871 3,982,305 +21,151 0.50% 3,468,925
2015-04-30 2015-04-28 0.923 3,961,154 -76,915 0.50% 3,656,500
2015-04-29 2015-04-27 0.936 4,038,069 +88,453 0.51% 3,780,000
2015-04-15 2015-04-13 0.819 3,949,616 -71,147 0.49% 3,235,050
2015-04-14 2015-04-10 0.819 4,020,763 -61,533 0.50% 3,293,325
2015-04-10 2015-04-08 0.910 4,082,296 -386,501 0.51% 3,715,250
2015-04-09 2015-04-02 0.637 4,468,797 -71,147 0.56% 2,846,900
2015-04-02 2015-03-31 0.553 4,539,944 -3,845 0.57% 2,508,563
2015-04-01 2015-03-30 0.572 4,543,789 -303,817 0.57% 2,599,300
2015-03-31 2015-03-27 0.507 4,847,606 -205,749 0.61% 2,457,975
2015-03-30 2015-03-26 0.520 5,053,355 -153,831 0.63% 2,628,000
2015-03-27 2015-03-25 0.514 5,207,186 -76,916 0.65% 2,674,150
2015-03-26 2015-03-24 0.501 5,284,102 -76,916 0.66% 2,644,950
2015-03-25 2015-03-23 0.507 5,361,018 -76,915 0.67% 2,718,300
2015-03-06 2015-03-04 0.462 5,437,933 +92,298 0.68% 2,509,850
2015-03-05 2015-03-03 0.455 5,345,635 +324,969 0.67% 2,432,500
2015-01-14 2015-01-12 0.507 5,020,666 -3,846 0.63% 2,545,725
2014-11-28 2014-11-26 0.494 5,024,512 +3,846 0.63% 2,482,350
2014-11-17 2014-11-13 0.501 5,020,666 -48,072 0.63% 2,513,087
2014-11-07 2014-11-05 0.488 5,068,738 +484,568 0.64% 2,471,250
2014-10-06 2014-09-30 0.475 4,584,170 +130,756 0.57% 2,175,400
2014-10-03 2014-09-29 0.481 4,453,414 +138,449 0.56% 2,142,300
2014-09-29 2014-09-25 0.481 4,314,965 +153,831 0.54% 2,075,700
2014-09-26 2014-09-24 0.488 4,161,134 +24,997 0.52% 2,028,750
2014-09-19 2014-09-17 0.494 4,136,137 +53,841 0.52% 2,043,450
2014-09-18 2014-09-16 0.494 4,082,296 +92,299 0.51% 2,016,850
2014-09-17 2014-09-15 0.507 3,989,997 +92,299 0.50% 2,023,125
2014-09-16 2014-09-12 0.501 3,897,698 +63,455 0.49% 1,950,987
2014-09-15 2014-09-11 0.514 3,834,243 -23,075 0.48% 1,969,075
2014-08-05 2014-08-01 0.533 3,857,318 -38,457 0.48% 2,056,150
2014-08-04 2014-07-31 0.520 3,895,775 -342,275 0.49% 2,026,000
2014-07-24 2014-07-22 0.455 4,238,050 +167,292 0.53% 1,928,500
2014-07-23 2014-07-21 0.455 4,070,758 +17,306 0.51% 1,852,375
2014-07-17 2014-07-15 0.455 4,053,452 +130,756 0.51% 1,844,500
2014-07-14 2014-07-10 0.455 3,922,696 +76,916 0.49% 1,785,000
2014-07-11 2014-07-09 0.455 3,845,780 +17,306 0.48% 1,750,000
2014-05-30 2014-05-28 0.503 3,828,474 +268,392 0.48% 1,926,990
2014-04-11 2014-04-09 0.531 3,560,082 -21,457 0.48% 1,891,450
2014-04-02 2014-03-31 0.517 3,581,539 +85,829 0.48% 1,852,775
2014-04-01 2014-03-28 0.510 3,495,710 -171,657 0.47% 1,783,937
2014-03-31 2014-03-27 0.517 3,667,367 +32,186 0.49% 1,897,175
2014-03-11 2014-03-07 0.538 3,635,181 +91,192 0.49% 1,956,762
2013-12-12 2013-12-10 0.566 3,543,989 -35,762 0.48% 2,006,775
2013-10-09 2013-10-07 0.559 3,579,751 -50,066 0.48% 2,002,000
2013-08-19 2013-08-15 0.566 3,629,817 -73,312 0.49% 2,055,375
2013-07-26 2013-07-24 0.524 3,703,129 +3,577 0.50% 1,941,563
2013-07-15 2013-07-11 0.503 3,699,552 -84,040 0.50% 1,862,100
2013-07-12 2013-07-10 0.482 3,783,592 -32,186 0.51% 1,825,050
2013-07-08 2013-07-04 0.468 3,815,778 -33,974 0.51% 1,787,225
2013-07-05 2013-07-03 0.440 3,849,752 +73,312 0.52% 1,695,488
2013-07-04 2013-07-02 0.454 3,776,440 +64,371 0.51% 1,716,000
2013-07-02 2013-06-27 0.454 3,712,069 +100,133 0.50% 1,686,750
2013-06-26 2013-06-24 0.461 3,611,936 +143,047 0.49% 1,666,500
2013-06-03 2013-05-30 0.620 3,468,889 +298,924 0.47% 2,149,476
2013-03-25 2013-03-21 0.566 3,169,965 -58,824 0.47% 1,794,500
2013-02-28 2013-02-26 0.535 3,228,789 +58,824 0.48% 1,729,000
2013-01-10 2013-01-08 0.643 3,169,965 -522,881 0.47% 2,037,000
2012-12-18 2012-12-14 0.490 3,692,846 -32,680 0.54% 1,808,000
2012-12-17 2012-12-13 0.505 3,725,526 +32,680 0.55% 1,881,000
2012-12-13 2012-12-11 0.528 3,692,846 -65,360 0.54% 1,949,250
2012-12-04 2012-11-30 0.490 3,758,206 -19,608 0.55% 1,840,000
2012-11-26 2012-11-22 0.513 3,777,814 -13,072 0.56% 1,936,300
2012-11-19 2012-11-15 0.482 3,790,886 +39,216 0.56% 1,827,000
2012-11-15 2012-11-13 0.497 3,751,670 +26,144 0.55% 1,865,500
2012-11-14 2012-11-12 0.497 3,725,526 +32,680 0.55% 1,852,500
2012-09-28 2012-09-26 0.482 3,692,846 -632,359 0.54% 1,779,750
2012-09-25 2012-09-21 0.505 4,325,205 -13,072 0.64% 2,183,775
2012-09-21 2012-09-19 0.520 4,338,277 -19,608 0.64% 2,256,750
2012-09-13 2012-09-11 0.474 4,357,885 -6,536 0.64% 2,066,925
2012-09-12 2012-09-10 0.467 4,364,421 -124,184 0.64% 2,036,637
2012-09-07 2012-09-05 0.467 4,488,605 -143,792 0.66% 2,094,587
2012-08-29 2012-08-27 0.513 4,632,397 -6,536 0.68% 2,374,312
2012-07-03 2012-06-28 0.543 4,638,933 +101,308 0.68% 2,519,612
2012-06-29 2012-06-27 0.551 4,537,625 +32,680 0.67% 2,499,300
2012-06-25 2012-06-21 0.535 4,504,945 +40,850 0.66% 2,412,375
2012-06-22 2012-06-20 0.551 4,464,095 +65,360 0.66% 2,458,800
2012-06-18 2012-06-14 0.520 4,398,735 +1,634 0.65% 2,288,200
2012-05-23 2012-05-21 0.655 4,397,101 +444,163 0.65% 2,881,117
2012-04-03 2012-03-30 0.698 3,952,938 -35,255 0.65% 2,758,275
2012-02-28 2012-02-24 0.808 3,988,193 -11,752 0.65% 3,224,063
2012-02-21 2012-02-17 0.800 3,999,945 -20,565 0.66% 3,199,525
2012-02-17 2012-02-15 0.817 4,020,510 -5,876 0.66% 3,284,400
2012-02-16 2012-02-14 0.842 4,026,386 -474,470 0.66% 3,391,988
2012-02-13 2012-02-09 0.732 4,500,856 +11,752 0.74% 3,293,800
2012-02-08 2012-02-06 0.647 4,489,104 +139,550 0.74% 2,903,200
2011-11-07 2011-11-03 0.579 4,349,554 -7,345 0.71% 2,516,850
2011-11-01 2011-10-28 0.630 4,356,899 -29,379 0.71% 2,743,550
2011-10-20 2011-10-18 0.528 4,386,278 -132,205 0.72% 2,314,150
2011-10-03 2011-09-28 0.562 4,518,483 +117,516 0.74% 2,537,700
2011-09-12 2011-09-08 0.698 4,400,967 -7,345 0.72% 3,070,900
2011-09-02 2011-08-31 0.766 4,408,312 -1,469 0.72% 3,376,125
2011-08-24 2011-08-22 0.732 4,409,781 +20,565 0.72% 3,227,150
2011-08-09 2011-08-05 0.766 4,389,216 -587,579 0.72% 3,361,500
2011-06-13 2011-06-09 0.851 4,976,795 +117,516 0.82% 4,235,000
2011-06-10 2011-06-08 0.919 4,859,279 -29,379 0.80% 4,465,800
2011-06-09 2011-06-07 1.004 4,888,658 -35,255 0.80% 4,908,800
2011-06-08 2011-06-03 1.021 4,923,913 -16,158 0.81% 5,028,000
2011-06-07 2011-06-02 1.021 4,940,071 -29,379 0.81% 5,044,500
2011-05-12 2011-05-09 1.113 4,969,450 +30,438 0.82% 5,531,254
2011-05-05 2011-05-03 1.113 4,939,012 -128,476 0.82% 5,497,375
2011-04-28 2011-04-26 1.113 5,067,488 +93,437 0.84% 5,640,375
2011-04-27 2011-04-21 1.113 4,974,051 +128,476 0.82% 5,536,375
2011-04-15 2011-04-13 1.147 4,845,575 -29,199 0.80% 5,559,325
2011-04-06 2011-04-01 1.182 4,874,774 -10,220 0.80% 5,759,775
2011-03-31 2011-03-29 1.113 4,884,994 +40,879 0.81% 5,437,250
2011-03-30 2011-03-28 1.096 4,844,115 +10,219 0.80% 5,308,800
2011-03-29 2011-03-25 1.147 4,833,896 +116,796 0.80% 5,545,925
2011-03-24 2011-03-22 1.199 4,717,100 +175,194 0.78% 5,654,250
2011-03-23 2011-03-21 1.216 4,541,906 +27,739 0.75% 5,522,025
2011-03-17 2011-03-15 1.353 4,514,167 -362,067 0.75% 6,106,701
2011-03-15 2011-03-11 1.336 4,876,234 -29,199 0.80% 6,513,000
2011-03-08 2011-03-04 1.387 4,905,433 -11,680 0.81% 6,804,000
2011-03-07 2011-03-03 1.370 4,917,113 +535,802 0.81% 6,736,000
2011-03-04 2011-03-02 1.456 4,381,311 -473,024 0.72% 6,377,125
2011-03-03 2011-03-01 1.267 4,854,335 +29,199 0.80% 6,151,250
2011-03-01 2011-02-25 1.147 4,825,136 -2,920 0.80% 5,535,875
2011-02-28 2011-02-24 1.027 4,828,056 -58,398 0.80% 4,960,500
2011-02-22 2011-02-18 1.079 4,886,454 -309,509 0.81% 5,271,525
2011-02-15 2011-02-11 1.147 5,195,963 +116,796 0.86% 5,961,325
2011-02-14 2011-02-10 1.164 5,079,167 -116,796 0.84% 5,914,300
2011-02-10 2011-02-08 1.182 5,195,963 -7,300 0.86% 6,139,275
2011-02-08 2011-02-02 1.164 5,203,263 +226,292 0.86% 6,058,800
2011-02-07 2011-01-31 1.079 4,976,971 +122,636 0.82% 5,369,175
2011-02-01 2011-01-28 1.096 4,854,335 +283,230 0.80% 5,320,000
2011-01-31 2011-01-27 1.164 4,571,105 -13,139 0.75% 5,322,700
2011-01-27 2011-01-25 1.147 4,584,244 +350,388 0.76% 5,259,500
2011-01-25 2011-01-21 1.353 4,233,856 -40,879 0.70% 5,727,500
2011-01-24 2011-01-20 1.370 4,274,735 -29,199 0.71% 5,856,000
2011-01-20 2011-01-18 1.524 4,303,934 +252,572 0.71% 6,559,300
2011-01-19 2011-01-17 1.593 4,051,362 +72,997 0.67% 6,451,874
2011-01-18 2011-01-14 1.541 3,978,365 -1,627,844 0.66% 6,131,250
2011-01-17 2011-01-13 1.336 5,606,209 -175,195 0.93% 7,487,999
2011-01-14 2011-01-12 1.216 5,781,404 -451,124 0.95% 7,029,001
2011-01-13 2011-01-11 1.027 6,232,528 +394,186 1.03% 6,403,500
2011-01-11 2011-01-07 1.182 5,838,342 -45,258 0.96% 6,898,275
2011-01-10 2011-01-06 1.079 5,883,600 -51,098 0.97% 6,347,250
2011-01-07 2011-01-05 1.233 5,934,698 -105,117 0.98% 7,317,000
2011-01-06 2011-01-04 1.062 6,039,815 -5,840 1.00% 6,412,350
2011-01-05 2011-01-03 1.096 6,045,655 -465,724 1.00% 6,625,600
2010-12-30 2010-12-28 0.719 6,511,379 -67,157 1.07% 4,683,000
2010-12-14 2010-12-10 0.719 6,578,536 +194,173 1.09% 4,731,300
2010-12-13 2010-12-09 0.736 6,384,363 +148,915 1.05% 4,700,975
2010-12-10 2010-12-08 0.736 6,235,448 +239,432 1.03% 4,591,325
2010-12-08 2010-12-06 0.745 5,996,016 -93,437 0.99% 4,466,362
2010-12-06 2010-12-02 0.856 6,089,453 -474,484 1.01% 5,213,750
2010-12-02 2010-11-30 0.788 6,563,937 +286,150 1.08% 5,170,400
2010-11-29 2010-11-25 0.736 6,277,787 +233,592 1.04% 4,622,500
2010-11-26 2010-11-24 0.719 6,044,195 +84,678 1.00% 4,347,000
2010-11-25 2010-11-23 0.719 5,959,517 +45,258 0.98% 4,286,100
2010-11-22 2010-11-18 0.694 5,914,259 +58,398 0.98% 4,101,637
2010-11-09 2010-11-05 0.668 5,855,861 +1,460 0.97% 3,910,725
2010-11-05 2010-11-03 0.685 5,854,401 +1,460 0.97% 4,010,000
2010-11-01 2010-10-28 0.702 5,852,941 -110,956 0.97% 4,109,225
2010-10-15 2010-10-13 0.651 5,963,897 +97,816 0.98% 3,880,750
2010-10-13 2010-10-11 0.668 5,866,081 -103,656 0.97% 3,917,550
2010-10-08 2010-10-06 0.659 5,969,737 -145,995 0.99% 3,935,662
2010-10-05 2010-09-30 0.676 6,115,732 +39,418 1.01% 4,136,637
2010-09-28 2010-09-24 0.676 6,076,314 +16,060 1.00% 4,109,975
2010-08-11 2010-08-09 0.668 6,060,254 +52,558 1.00% 4,047,225
2010-08-05 2010-08-03 0.659 6,007,696 +65,698 0.99% 3,960,688
2010-07-12 2010-07-08 0.694 5,941,998 -18,979 0.98% 4,120,875
2010-06-30 2010-06-28 0.685 5,960,977 -26,280 0.98% 4,083,000
2010-06-23 2010-06-21 0.659 5,987,257 -5,839 0.99% 3,947,213
2010-06-22 2010-06-18 0.659 5,993,096 -21,900 0.99% 3,951,062
2010-06-09 2010-06-07 0.616 6,014,996 -100,736 0.99% 3,708,000
2010-06-01 2010-05-28 0.608 6,115,732 -2,920 1.01% 3,717,737
2010-05-26 2010-05-24 0.591 6,118,652 -4,380 1.01% 3,614,737
2010-05-25 2010-05-20 0.616 6,123,032 -81,757 1.01% 3,774,600
2010-05-14 2010-05-12 0.634 6,204,789 +74,457 1.02% 3,931,250
2010-05-11 2010-05-07 0.651 6,130,332 +157,675 1.01% 3,989,050
2010-05-06 2010-05-04 0.651 5,972,657 +10,220 0.99% 3,886,450
2010-05-04 2010-04-30 0.659 5,962,437 +119,716 0.98% 3,930,850
2010-04-30 2010-04-28 0.659 5,842,721 +175,194 0.96% 3,851,925
2010-04-22 2010-04-20 0.685 5,667,527 +200,013 0.94% 3,882,000
2010-04-21 2010-04-19 0.694 5,467,514 +35,039 0.90% 3,791,812
2010-03-30 2010-03-26 0.762 5,432,475 +197,093 0.90% 4,139,612
2010-03-11 2010-03-09 0.762 5,235,382 +24,819 0.86% 3,989,425
2010-02-10 2010-02-08 0.753 5,210,563 -58,398 0.86% 3,925,900
2010-01-29 2010-01-27 0.753 5,268,961 +87,597 0.87% 3,969,900
2010-01-22 2010-01-20 0.925 5,181,364 +2,920 0.86% 4,791,150
2010-01-15 2010-01-13 0.908 5,178,444 +68,618 0.85% 4,699,775
2010-01-14 2010-01-12 0.993 5,109,826 -183,954 0.84% 5,075,000
2010-01-13 2010-01-11 0.908 5,293,780 -100,737 0.87% 4,804,450
2010-01-05 2009-12-31 0.651 5,394,517 -116,796 0.89% 3,510,250
2009-12-15 2009-12-11 0.745 5,511,313 +84,677 0.91% 4,105,313
2009-12-14 2009-12-10 0.719 5,426,636 +116,796 0.90% 3,902,850
2009-12-09 2009-12-07 0.719 5,309,840 +108,037 0.88% 3,818,850
2009-12-04 2009-12-02 0.685 5,201,803 -29,199 0.86% 3,563,000
2009-11-26 2009-11-24 0.702 5,231,002 -17,520 0.86% 3,672,575
2009-10-05 2009-09-30 0.625 5,248,522 +8,760 0.87% 3,280,438
2009-09-24 2009-09-22 0.634 5,239,762 +221,913 0.86% 3,319,825
2009-09-21 2009-09-17 0.625 5,017,849 +10,219 0.83% 3,136,262
2009-09-18 2009-09-16 0.634 5,007,630 +233,592 0.83% 3,172,750
2009-09-15 2009-09-11 0.651 4,774,038 +33,579 0.79% 3,106,500
2009-09-10 2009-09-08 0.676 4,740,459 -78,837 0.78% 3,206,413
2009-09-08 2009-09-04 0.685 4,819,296 +103,656 0.80% 3,301,000
2009-09-03 2009-09-01 0.625 4,715,640 +221,913 0.78% 2,947,375
2009-08-25 2009-08-21 0.651 4,493,727 +87,597 0.74% 2,924,100
2009-08-13 2009-08-11 0.685 4,406,130 +1,460 0.73% 3,018,000
2009-08-12 2009-08-10 0.685 4,404,670 +10,219 0.73% 3,017,000
2009-08-11 2009-08-07 0.676 4,394,451 +338,709 0.73% 2,972,375
2009-08-07 2009-08-05 0.676 4,055,742 +350,388 0.67% 2,743,275
2009-08-06 2009-08-04 0.711 3,705,354 +116,796 0.61% 2,633,175
2009-08-05 2009-08-03 0.719 3,588,558 +700,776 0.59% 2,580,900
2009-08-03 2009-07-30 0.685 2,887,782 +96,357 0.48% 1,978,000
2009-07-29 2009-07-27 0.676 2,791,425 -26,279 0.46% 1,888,100
2009-07-28 2009-07-24 0.694 2,817,704 -32,119 0.47% 1,954,125
2009-07-27 2009-07-23 0.668 2,849,823 +58,398 0.47% 1,903,200
2009-07-24 2009-07-22 0.694 2,791,425 -81,757 0.46% 1,935,900
2009-07-08 2009-07-06 0.599 2,873,182 +8,759 0.47% 1,722,000
2009-07-06 2009-07-02 0.616 2,864,423 +116,796 0.47% 1,765,800
2009-06-22 2009-06-18 0.685 2,747,627 -194,173 0.45% 1,882,000
2009-06-18 2009-06-16 0.694 2,941,800 -116,796 0.49% 2,040,187
2009-06-12 2009-06-10 0.771 3,058,596 +51,098 0.50% 2,356,875
2009-06-09 2009-06-05 0.719 3,007,498 +11,680 0.50% 2,163,000
2009-06-08 2009-06-04 0.745 2,995,818 -5,840 0.49% 2,231,550
2009-06-05 2009-06-03 0.668 3,001,658 +81,757 0.50% 2,004,600
2009-06-01 2009-05-27 0.651 2,919,901 +110,956 0.48% 1,900,000
2009-05-26 2009-05-22 0.634 2,808,945 -5,839 0.46% 1,779,700
2009-05-19 2009-05-15 0.659 2,814,784 -65,698 0.46% 1,855,700
2009-05-14 2009-05-12 0.571 2,880,482 -10,941 0.48% 1,645,749
2009-05-13 2009-05-11 0.571 2,891,423 -47,607 0.50% 1,652,000
2009-05-12 2009-05-08 0.607 2,939,030 -763,111 0.51% 1,784,150
2009-05-11 2009-05-07 0.553 3,702,141 -288,442 0.64% 2,049,100
2009-05-08 2009-05-06 0.562 3,990,583 -2,296,336 0.69% 2,244,375
2009-05-07 2009-05-05 0.446 6,286,919 +56,008 1.08% 2,806,250
2009-05-06 2009-05-04 0.432 6,230,911 +64,409 1.07% 2,692,250
2009-05-04 2009-04-29 0.429 6,166,502 +112,017 1.06% 2,642,400
2009-04-28 2009-04-24 0.464 6,054,485 +3,080,450 1.04% 2,810,600
2009-04-27 2009-04-23 0.464 2,974,035 +280,041 0.51% 1,380,600
2009-03-18 2009-03-16 0.393 2,693,994 +56,008 0.46% 1,058,200
2009-02-13 2009-02-11 0.482 2,637,986 +56,008 0.45% 1,271,700
2009-01-19 2009-01-15 0.509 2,581,978 +5,601 0.44% 1,313,850
2008-11-04 2008-10-31 0.643 2,576,377 -14,002 0.44% 1,656,000
2008-10-29 2008-10-27 0.536 2,590,379 -72,810 0.45% 1,387,500
2008-10-03 2008-09-30 0.464 2,663,189 +12,601 0.46% 1,236,300
2008-09-05 2008-09-03 0.839 2,650,588 +56,009 0.46% 2,224,275
2008-08-14 2008-08-12 1.107 2,594,579 -39,206 0.45% 2,872,150
2008-08-13 2008-08-11 1.071 2,633,785 -19,603 0.45% 2,821,500
2008-08-07 2008-08-04 0.821 2,653,388 +36,405 0.46% 2,179,250
2008-07-25 2008-07-23 0.893 2,616,983 -84,012 0.45% 2,336,250
2008-07-09 2008-07-07 1.089 2,700,995 +19,603 0.46% 2,941,725
2008-07-07 2008-07-03 1.107 2,681,392 +56,008 0.46% 2,968,250
2008-06-05 2008-06-03 1.365 2,625,384 +84,793 0.45% 3,584,521
2008-01-22 2008-01-18 1.550 2,540,591 -10,840 0.45% 3,937,500
2008-01-17 2008-01-15 1.771 2,551,431 -65,039 0.45% 4,519,200
2008-01-14 2008-01-10 1.753 2,616,470 -13,550 0.47% 4,586,125
2008-01-10 2008-01-08 1.808 2,630,020 -18,970 0.47% 4,755,450
2008-01-08 2008-01-04 1.661 2,648,990 -12,194 0.47% 4,398,751
2008-01-02 2007-12-27 1.679 2,661,184 +1,355 0.47% 4,468,099
2007-12-06 2007-12-04 1.679 2,659,829 +10,839 0.47% 4,465,824
2007-12-03 2007-11-29 1.679 2,648,990 -398,364 0.47% 4,447,626
2007-11-21 2007-11-19 1.513 3,047,354 -13,550 0.54% 4,610,450
2007-11-20 2007-11-16 1.494 3,060,904 -75,879 0.54% 4,574,475
2007-11-12 2007-11-08 1.568 3,136,783 -63,684 0.56% 4,919,375
2007-11-07 2007-11-05 1.624 3,200,467 +21,679 0.57% 5,196,400
2007-11-05 2007-11-01 1.624 3,178,788 +81,299 0.57% 5,161,201
2007-11-01 2007-10-30 1.587 3,097,489 -1,355 0.55% 4,914,901
2007-10-31 2007-10-29 1.587 3,098,844 +35,230 0.55% 4,917,051
2007-10-30 2007-10-26 1.568 3,063,614 +27,100 0.54% 4,804,625
2007-10-29 2007-10-25 1.458 3,036,514 +27,099 0.54% 4,425,974
2007-10-24 2007-10-22 1.328 3,009,415 -43,359 0.54% 3,997,800
2007-10-22 2007-10-17 1.384 3,052,774 +4,065 0.54% 4,224,375
2007-10-15 2007-10-11 1.642 3,048,709 -111,109 0.54% 5,006,250
2007-10-12 2007-10-10 1.642 3,159,818 -54,199 0.56% 5,188,700
2007-10-03 2007-09-28 1.827 3,214,017 +27,100 0.57% 5,870,700
2007-10-02 2007-09-27 1.863 3,186,917 -111,109 0.57% 5,938,799
2007-09-28 2007-09-25 1.919 3,298,026 -401,075 0.59% 6,328,400
2007-09-27 2007-09-24 1.993 3,699,101 +195,118 0.66% 7,371,001
2007-09-25 2007-09-21 1.993 3,503,983 -67,749 0.62% 6,982,200
2007-09-19 2007-09-17 2.030 3,571,732 +40,649 0.64% 7,248,999
2007-09-18 2007-09-14 2.066 3,531,083 -336,035 0.63% 7,296,800
2007-09-17 2007-09-13 2.085 3,867,118 -130,079 0.69% 8,062,549
2007-09-14 2007-09-12 2.140 3,997,197 -168,017 0.71% 8,555,001
2007-09-12 2007-09-10 2.214 4,165,214 +189,697 0.74% 9,221,999
2007-09-11 2007-09-07 2.214 3,975,517 +184,278 0.71% 8,802,000
2007-08-31 2007-08-29 2.159 3,791,239 +58,264 0.67% 8,184,149
2007-08-29 2007-08-27 2.251 3,732,975 +43,359 0.66% 8,402,750
2007-08-28 2007-08-24 2.233 3,689,616 -27,099 0.66% 8,237,076
2007-08-27 2007-08-23 2.269 3,716,715 -81,299 0.66% 8,434,724
2007-08-22 2007-08-20 2.214 3,798,014 -24,390 0.68% 8,408,999
2007-08-21 2007-08-17 2.214 3,822,404 -79,944 0.68% 8,463,000
2007-08-20 2007-08-16 2.233 3,902,348 -17,615 0.69% 8,712,000
2007-08-17 2007-08-15 2.380 3,919,963 -161,242 0.70% 9,329,926
2007-08-15 2007-08-13 2.380 4,081,205 -260,157 0.73% 9,713,699
2007-08-14 2007-08-10 2.343 4,341,362 -78,589 0.77% 10,172,700
2007-08-13 2007-08-09 2.472 4,419,951 +40,650 0.79% 10,927,700
2007-08-10 2007-08-08 2.435 4,379,301 -74,524 0.78% 10,665,599
2007-08-09 2007-08-07 2.362 4,453,825 +27,099 0.79% 10,518,399
2007-08-08 2007-08-06 2.491 4,426,726 -154,468 0.79% 11,026,125
2007-08-07 2007-08-03 2.454 4,581,194 +54,199 0.81% 11,241,826
2007-08-06 2007-08-02 2.528 4,526,995 +211,378 0.81% 11,442,926
2007-08-02 2007-07-31 2.675 4,315,617 +104,333 0.77% 11,545,624
2007-08-01 2007-07-30 2.602 4,211,284 +115,174 0.75% 10,955,701
2007-07-31 2007-07-27 2.675 4,096,110 +113,818 0.73% 10,958,374
2007-07-30 2007-07-26 2.749 3,982,292 +33,875 0.71% 10,947,776
2007-07-27 2007-07-25 2.620 3,948,417 +65,039 0.70% 10,344,699
2007-07-26 2007-07-24 2.583 3,883,378 +101,624 0.69% 10,031,000
2007-07-24 2007-07-20 2.435 3,781,754 +17,614 0.67% 9,210,299
2007-07-23 2007-07-19 2.380 3,764,140 +84,009 0.67% 8,959,051
2007-07-20 2007-07-18 2.399 3,680,131 +13,550 0.65% 8,827,000
2007-07-19 2007-07-17 2.417 3,666,581 +84,009 0.65% 8,862,150
2007-07-18 2007-07-16 2.362 3,582,572 +294,031 0.64% 8,460,800
2007-07-17 2007-07-13 2.380 3,288,541 +720,850 0.58% 7,827,075
2007-07-16 2007-07-12 2.233 2,567,691 +303,516 0.46% 5,732,376
2007-07-13 2007-07-11 2.306 2,264,175 +211,377 0.40% 5,221,876
2007-07-12 2007-07-10 2.343 2,052,798 +173,438 0.37% 4,810,126
2007-07-11 2007-07-09 2.380 1,879,360 +493,214 0.33% 4,473,075
2007-07-10 2007-07-06 2.399 1,386,146 +700,525 0.25% 3,324,749
2007-07-09 2007-07-05 2.491 685,621 +27,100 0.12% 1,707,750
2007-07-06 2007-07-04 2.306 658,521 -39,295 0.12% 1,518,750
2007-07-04 2007-06-29 2.140 697,816 +24,390 0.12% 1,493,501
2007-06-29 2007-06-27 2.140 673,426 +42,004 0.12% 1,441,300
2007-06-28 2007-06-26 2.140 631,422 +2,710 0.11% 1,351,401
2007-06-26 2007-06-22 2.177 628,712 0.11% 1,368,801

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top