History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 18,355,000 | +0 | 1.77% | 1,101,300 |
| 2025-10-13 | 2025-10-09 | 0.060 | 18,355,000 | +0 | 1.77% | 1,101,300 |
| 2025-10-10 | 2025-10-08 | 0.061 | 18,355,000 | +0 | 1.77% | 1,119,655 |
| 2025-10-09 | 2025-10-06 | 0.061 | 18,355,000 | +0 | 1.77% | 1,119,655 |
| 2025-10-08 | 2025-10-03 | 0.062 | 18,355,000 | +0 | 1.77% | 1,138,010 |
| 2025-10-06 | 2025-10-02 | 0.062 | 18,355,000 | +0 | 1.77% | 1,138,010 |
| 2025-10-03 | 2025-09-30 | 0.055 | 18,355,000 | +0 | 1.77% | 1,009,525 |
| 2025-10-02 | 2025-09-29 | 0.057 | 18,355,000 | +0 | 1.77% | 1,046,235 |
| 2025-09-30 | 2025-09-26 | 0.048 | 18,355,000 | +0 | 1.77% | 881,040 |
| 2025-09-29 | 2025-09-25 | 0.053 | 18,355,000 | +0 | 1.77% | 972,815 |
| 2025-09-26 | 2025-09-24 | 0.059 | 18,355,000 | +0 | 1.77% | 1,082,945 |
| 2025-09-25 | 2025-09-23 | 0.059 | 18,355,000 | +0 | 1.77% | 1,082,945 |
| 2025-09-24 | 2025-09-22 | 0.059 | 18,355,000 | +0 | 1.77% | 1,082,945 |
| 2025-09-23 | 2025-09-19 | 0.058 | 18,355,000 | +0 | 1.77% | 1,064,590 |
| 2025-09-22 | 2025-09-18 | 0.057 | 18,355,000 | +0 | 1.77% | 1,046,235 |
| 2025-09-19 | 2025-09-17 | 0.060 | 18,355,000 | +0 | 1.77% | 1,101,300 |
| 2025-09-18 | 2025-09-16 | 0.060 | 18,355,000 | +0 | 1.77% | 1,101,300 |
| 2025-09-17 | 2025-09-15 | 0.061 | 18,355,000 | +0 | 1.77% | 1,119,655 |
| 2025-09-16 | 2025-09-12 | 0.061 | 18,355,000 | +0 | 1.77% | 1,119,655 |
| 2025-09-15 | 2025-09-11 | 0.060 | 18,355,000 | +0 | 1.77% | 1,101,300 |
| 2025-09-12 | 2025-09-10 | 0.060 | 18,355,000 | +0 | 1.77% | 1,101,300 |
| 2025-09-11 | 2025-09-09 | 0.063 | 18,355,000 | +0 | 1.77% | 1,156,365 |
| 2025-09-10 | 2025-09-08 | 0.065 | 18,355,000 | +0 | 1.77% | 1,193,075 |
| 2025-09-09 | 2025-09-05 | 0.065 | 18,355,000 | +0 | 1.77% | 1,193,075 |
| 2025-09-08 | 2025-09-04 | 0.063 | 18,355,000 | +0 | 1.77% | 1,156,365 |
| 2025-09-05 | 2025-09-03 | 0.064 | 18,355,000 | +0 | 1.77% | 1,174,720 |
| 2025-09-04 | 2025-09-02 | 0.061 | 18,355,000 | +0 | 1.77% | 1,119,655 |
| 2025-09-03 | 2025-09-01 | 0.061 | 18,355,000 | +0 | 1.77% | 1,119,655 |
| 2025-09-02 | 2025-08-29 | 0.066 | 18,355,000 | +0 | 1.77% | 1,211,430 |
| 2025-09-01 | 2025-08-28 | 0.066 | 18,355,000 | +0 | 1.77% | 1,211,430 |
| 2025-08-29 | 2025-08-27 | 0.072 | 18,355,000 | +0 | 1.77% | 1,321,560 |
| 2025-08-28 | 2025-08-26 | 0.070 | 18,355,000 | +0 | 1.77% | 1,284,850 |
| 2025-08-27 | 2025-08-25 | 0.073 | 18,355,000 | +0 | 1.77% | 1,339,915 |
| 2025-08-26 | 2025-08-22 | 0.072 | 18,355,000 | +0 | 1.77% | 1,321,560 |
| 2025-08-25 | 2025-08-21 | 0.071 | 18,355,000 | +0 | 1.77% | 1,303,205 |
| 2025-08-22 | 2025-08-20 | 0.064 | 18,355,000 | +0 | 1.77% | 1,174,720 |
| 2025-08-21 | 2025-08-19 | 0.067 | 18,355,000 | +0 | 1.77% | 1,229,785 |
| 2025-08-20 | 2025-08-18 | 0.070 | 18,355,000 | +0 | 1.77% | 1,284,850 |
| 2025-08-19 | 2025-08-15 | 0.080 | 18,355,000 | +0 | 1.77% | 1,468,400 |
| 2025-08-18 | 2025-08-14 | 0.072 | 18,355,000 | +0 | 1.77% | 1,321,560 |
| 2025-08-15 | 2025-08-13 | 0.066 | 18,355,000 | +0 | 1.77% | 1,211,430 |
| 2025-08-14 | 2025-08-12 | 0.070 | 18,355,000 | +0 | 1.77% | 1,284,850 |
| 2025-08-13 | 2025-08-11 | 0.068 | 18,355,000 | +0 | 1.77% | 1,248,140 |
| 2025-08-12 | 2025-08-08 | 0.060 | 18,355,000 | +0 | 1.77% | 1,101,300 |
| 2025-08-11 | 2025-08-07 | 0.057 | 18,355,000 | +0 | 1.77% | 1,046,235 |
| 2025-08-08 | 2025-08-06 | 0.063 | 18,355,000 | +0 | 1.77% | 1,156,365 |
| 2025-08-07 | 2025-08-05 | 0.058 | 18,355,000 | +0 | 1.77% | 1,064,590 |
| 2025-08-06 | 2025-08-04 | 0.051 | 18,355,000 | +0 | 1.77% | 936,105 |
| 2025-08-05 | 2025-08-01 | 0.052 | 18,355,000 | +0 | 1.77% | 954,460 |
| 2025-08-04 | 2025-07-31 | 0.054 | 18,355,000 | +0 | 1.77% | 991,170 |
| 2025-08-01 | 2025-07-30 | 0.054 | 18,355,000 | +0 | 1.77% | 991,170 |
| 2025-07-31 | 2025-07-29 | 0.060 | 18,355,000 | +0 | 1.77% | 1,101,300 |
| 2025-07-30 | 2025-07-28 | 0.052 | 18,355,000 | +0 | 1.77% | 954,460 |
| 2025-07-29 | 2025-07-25 | 0.051 | 18,355,000 | +0 | 1.77% | 936,105 |
| 2025-07-28 | 2025-07-24 | 0.053 | 18,355,000 | +0 | 1.77% | 972,815 |
| 2025-07-25 | 2025-07-23 | 0.054 | 18,355,000 | +0 | 1.77% | 991,170 |
| 2025-07-24 | 2025-07-22 | 0.048 | 18,355,000 | +0 | 1.77% | 881,040 |
| 2025-07-23 | 2025-07-21 | 0.038 | 18,355,000 | +0 | 1.77% | 697,490 |
| 2025-07-22 | 2025-07-18 | 0.038 | 18,355,000 | +0 | 1.77% | 697,490 |
| 2025-07-21 | 2025-07-17 | 0.038 | 18,355,000 | +0 | 1.77% | 697,490 |
| 2025-07-18 | 2025-07-16 | 0.039 | 18,355,000 | +0 | 1.77% | 715,845 |
| 2025-07-17 | 2025-07-15 | 0.039 | 18,355,000 | +0 | 1.77% | 715,845 |
| 2025-07-16 | 2025-07-14 | 0.039 | 18,355,000 | +0 | 1.77% | 715,845 |
| 2025-07-15 | 2025-07-11 | 0.044 | 18,355,000 | +0 | 1.77% | 807,620 |
| 2025-07-14 | 2025-07-10 | 0.044 | 18,355,000 | +0 | 1.77% | 807,620 |
| 2025-07-11 | 2025-07-09 | 0.044 | 18,355,000 | +0 | 1.77% | 807,620 |
| 2025-07-10 | 2025-07-08 | 0.044 | 18,355,000 | +0 | 1.77% | 807,620 |
| 2025-07-09 | 2025-07-07 | 0.044 | 18,355,000 | +0 | 1.77% | 807,620 |
| 2025-07-08 | 2025-07-04 | 0.044 | 18,355,000 | +0 | 1.77% | 807,620 |
| 2025-07-07 | 2025-07-03 | 0.043 | 18,355,000 | +0 | 1.77% | 789,265 |
| 2025-07-04 | 2025-07-02 | 0.040 | 18,355,000 | +0 | 1.77% | 734,200 |
| 2025-07-03 | 2025-06-30 | 0.040 | 18,355,000 | +0 | 1.77% | 734,200 |
| 2025-07-02 | 2025-06-27 | 0.038 | 18,355,000 | +0 | 1.77% | 697,490 |
| 2025-06-30 | 2025-06-26 | 0.038 | 18,355,000 | +0 | 1.77% | 697,490 |
| 2025-06-27 | 2025-06-25 | 0.038 | 18,355,000 | +0 | 1.77% | 697,490 |
| 2025-06-26 | 2025-06-24 | 0.038 | 18,355,000 | +0 | 1.77% | 697,490 |
| 2025-06-25 | 2025-06-23 | 0.039 | 18,355,000 | +0 | 1.77% | 715,845 |
| 2025-06-24 | 2025-06-20 | 0.039 | 18,355,000 | +0 | 1.77% | 715,845 |
| 2025-06-23 | 2025-06-19 | 0.039 | 18,355,000 | +0 | 1.77% | 715,845 |
| 2025-06-20 | 2025-06-18 | 0.041 | 18,355,000 | +0 | 1.77% | 752,555 |
| 2025-06-19 | 2025-06-17 | 0.042 | 18,355,000 | +0 | 1.77% | 770,910 |
| 2025-06-18 | 2025-06-16 | 0.047 | 18,355,000 | +0 | 1.77% | 862,685 |
| 2025-06-17 | 2025-06-13 | 0.046 | 18,355,000 | +0 | 1.77% | 844,330 |
| 2025-06-16 | 2025-06-12 | 0.051 | 18,355,000 | +0 | 1.77% | 936,105 |
| 2025-06-13 | 2025-06-11 | 0.046 | 18,355,000 | +0 | 1.77% | 844,330 |
| 2025-06-12 | 2025-06-10 | 0.044 | 18,355,000 | -2,500 | 1.77% | 807,620 |
| 2025-04-17 | 2025-04-15 | 0.034 | 18,357,500 | -25,000 | 1.77% | 624,155 |
| 2025-04-15 | 2025-04-11 | 0.032 | 18,382,500 | -142,500 | 1.77% | 588,240 |
| 2025-04-14 | 2025-04-10 | 0.033 | 18,525,000 | -87,500 | 1.79% | 611,325 |
| 2025-04-09 | 2025-04-07 | 0.029 | 18,612,500 | -100,000 | 1.79% | 539,762 |
| 2025-04-03 | 2025-04-01 | 0.034 | 18,712,500 | +67,500 | 1.80% | 636,225 |
| 2025-04-02 | 2025-03-31 | 0.034 | 18,645,000 | +42,500 | 1.80% | 633,930 |
| 2025-03-17 | 2025-03-13 | 0.046 | 18,602,500 | +245,000 | 1.79% | 855,715 |
| 2025-03-14 | 2025-03-12 | 0.049 | 18,357,500 | -75,000 | 1.77% | 899,518 |
| 2025-03-13 | 2025-03-11 | 0.043 | 18,432,500 | -125,000 | 1.78% | 792,597 |
| 2025-03-12 | 2025-03-10 | 0.046 | 18,557,500 | +70,000 | 1.79% | 853,645 |
| 2025-03-11 | 2025-03-07 | 0.050 | 18,487,500 | +125,000 | 1.78% | 924,375 |
| 2025-03-10 | 2025-03-06 | 0.054 | 18,362,500 | -152,500 | 1.77% | 991,575 |
| 2023-06-02 | 2023-05-31 | 0.055 | 18,515,000 | -10,000 | 1.78% | 1,018,325 |
| 2022-12-28 | 2022-12-22 | 0.051 | 18,525,000 | -230,000 | 1.79% | 944,775 |
| 2022-09-22 | 2022-09-20 | 0.064 | 18,755,000 | -200,000 | 1.81% | 1,200,320 |
| 2021-11-25 | 2021-11-23 | 0.110 | 18,955,000 | +157,500 | 1.83% | 2,085,050 |
| 2021-08-20 | 2021-08-18 | 0.143 | 18,797,500 | -2,500 | 1.81% | 2,688,042 |
| 2021-05-26 | 2021-05-24 | 0.169 | 18,800,000 | -40,000 | 1.81% | 3,177,200 |
| 2021-04-07 | 2021-03-31 | 0.185 | 18,840,000 | -2,500 | 1.82% | 3,485,400 |
| 2021-03-16 | 2021-03-12 | 0.169 | 18,842,500 | -100,000 | 1.82% | 3,184,382 |
| 2021-02-01 | 2021-01-28 | 0.149 | 18,942,500 | -152,500 | 1.83% | 2,822,432 |
| 2021-01-21 | 2021-01-19 | 0.152 | 19,095,000 | -30,000 | 1.84% | 2,902,440 |
| 2021-01-19 | 2021-01-15 | 0.150 | 19,125,000 | +25,000 | 1.84% | 2,868,750 |
| 2021-01-15 | 2021-01-13 | 0.150 | 19,100,000 | +102,500 | 1.84% | 2,865,000 |
| 2021-01-05 | 2020-12-31 | 0.151 | 18,997,500 | +25,000 | 1.83% | 2,868,622 |
| 2020-10-29 | 2020-10-27 | 0.172 | 18,972,500 | -5,000 | 1.83% | 3,263,270 |
| 2020-08-11 | 2020-08-07 | 0.198 | 18,977,500 | -300,000 | 1.83% | 3,757,545 |
| 2020-07-27 | 2020-07-23 | 0.198 | 19,277,500 | +100,000 | 1.86% | 3,816,945 |
| 2020-07-24 | 2020-07-22 | 0.198 | 19,177,500 | +40,000 | 1.85% | 3,797,145 |
| 2020-06-22 | 2020-06-18 | 0.175 | 19,137,500 | +100,000 | 1.84% | 3,349,062 |
| 2019-09-13 | 2019-09-11 | 0.260 | 19,037,500 | +20,000 | 1.83% | 4,949,750 |
| 2019-06-03 | 2019-05-30 | 0.329 | 19,017,500 | +1,365,519 | 1.83% | 6,249,039 |
| 2019-03-20 | 2019-03-18 | 0.377 | 17,651,981 | -92,820 | 1.83% | 6,656,125 |
| 2019-03-19 | 2019-03-15 | 0.366 | 17,744,801 | -67,294 | 1.84% | 6,499,950 |
| 2019-03-15 | 2019-03-13 | 0.339 | 17,812,095 | +120,665 | 1.85% | 6,044,850 |
| 2018-08-21 | 2018-08-17 | 0.329 | 17,691,430 | +64,974 | 1.84% | 5,813,300 |
| 2018-08-13 | 2018-08-09 | 0.329 | 17,626,456 | -480,342 | 1.83% | 5,791,950 |
| 2018-08-09 | 2018-08-07 | 0.334 | 18,106,798 | +480,342 | 1.88% | 6,047,325 |
| 2018-08-02 | 2018-07-31 | 0.318 | 17,626,456 | -185,639 | 1.83% | 5,602,050 |
| 2018-07-31 | 2018-07-27 | 0.323 | 17,812,095 | -46,410 | 1.85% | 5,757,000 |
| 2018-07-05 | 2018-07-03 | 0.356 | 17,858,505 | +60,333 | 1.85% | 6,349,200 |
| 2018-06-28 | 2018-06-26 | 0.399 | 17,798,172 | +99,781 | 1.85% | 7,094,750 |
| 2018-06-21 | 2018-06-19 | 0.399 | 17,698,391 | -46,410 | 1.84% | 7,054,975 |
| 2018-06-14 | 2018-06-12 | 0.426 | 17,744,801 | +83,538 | 1.84% | 7,551,413 |
| 2018-06-06 | 2018-06-04 | 0.442 | 17,661,263 | -92,820 | 1.83% | 7,801,275 |
| 2018-06-01 | 2018-05-30 | 0.485 | 17,754,083 | +994,229 | 1.84% | 8,611,428 |
| 2018-05-30 | 2018-05-28 | 0.491 | 16,759,854 | -87,622 | 1.84% | 8,224,825 |
| 2018-05-28 | 2018-05-24 | 0.502 | 16,847,476 | -291,342 | 1.85% | 8,460,100 |
| 2018-05-11 | 2018-05-09 | 0.474 | 17,138,818 | +17,524 | 1.89% | 8,117,400 |
| 2018-05-10 | 2018-05-08 | 0.474 | 17,121,294 | +35,049 | 1.88% | 8,109,100 |
| 2018-05-09 | 2018-05-07 | 0.474 | 17,086,245 | +536,683 | 1.88% | 8,092,500 |
| 2018-05-02 | 2018-04-27 | 0.479 | 16,549,562 | +21,906 | 1.82% | 7,932,750 |
| 2018-04-30 | 2018-04-26 | 0.468 | 16,527,656 | +129,242 | 1.82% | 7,733,625 |
| 2018-04-26 | 2018-04-24 | 0.491 | 16,398,414 | +175,243 | 1.80% | 8,047,450 |
| 2018-04-25 | 2018-04-23 | 0.479 | 16,223,171 | +87,622 | 1.78% | 7,776,300 |
| 2018-04-20 | 2018-04-18 | 0.508 | 16,135,549 | +32,858 | 1.77% | 8,194,675 |
| 2018-04-19 | 2018-04-17 | 0.508 | 16,102,691 | -208,102 | 1.77% | 8,177,988 |
| 2018-04-17 | 2018-04-13 | 0.536 | 16,310,793 | -10,952 | 1.79% | 8,749,050 |
| 2018-04-10 | 2018-04-06 | 0.439 | 16,321,745 | -17,525 | 1.80% | 7,171,587 |
| 2018-03-12 | 2018-03-08 | 0.451 | 16,339,270 | -2,190 | 1.80% | 7,365,763 |
| 2018-03-02 | 2018-02-28 | 0.445 | 16,341,460 | +2,190 | 1.80% | 7,273,500 |
| 2018-02-27 | 2018-02-23 | 0.445 | 16,339,270 | +17,525 | 1.80% | 7,272,525 |
| 2017-12-20 | 2017-12-18 | 0.468 | 16,321,745 | -35,049 | 1.80% | 7,637,275 |
| 2017-12-13 | 2017-12-11 | 0.468 | 16,356,794 | -4,381 | 1.80% | 7,653,675 |
| 2017-09-19 | 2017-09-15 | 0.462 | 16,361,175 | +87,622 | 1.80% | 7,562,362 |
| 2017-09-11 | 2017-09-07 | 0.457 | 16,273,553 | -131,433 | 1.79% | 7,429,000 |
| 2017-09-06 | 2017-09-04 | 0.451 | 16,404,986 | -87,622 | 1.80% | 7,395,388 |
| 2017-09-05 | 2017-09-01 | 0.457 | 16,492,608 | -175,243 | 1.81% | 7,529,000 |
| 2017-09-01 | 2017-08-30 | 0.462 | 16,667,851 | -166,482 | 1.83% | 7,704,112 |
| 2017-08-30 | 2017-08-28 | 0.451 | 16,834,333 | -8,762 | 1.85% | 7,588,938 |
| 2017-08-08 | 2017-08-04 | 0.457 | 16,843,095 | +87,622 | 1.85% | 7,689,000 |
| 2017-07-25 | 2017-07-21 | 0.479 | 16,755,473 | +87,622 | 1.84% | 8,031,450 |
| 2017-07-24 | 2017-07-20 | 0.479 | 16,667,851 | +10,952 | 1.83% | 7,989,450 |
| 2017-06-13 | 2017-06-09 | 0.514 | 16,656,899 | -105,146 | 1.83% | 8,554,500 |
| 2017-06-12 | 2017-06-08 | 0.508 | 16,762,045 | -262,865 | 1.84% | 8,512,850 |
| 2017-06-01 | 2017-05-29 | 0.569 | 17,024,910 | +808,967 | 1.87% | 9,686,364 |
| 2017-05-26 | 2017-05-24 | 0.563 | 16,215,943 | -82,608 | 1.89% | 9,127,950 |
| 2017-04-12 | 2017-04-10 | 0.593 | 16,298,551 | -41,304 | 1.90% | 9,667,700 |
| 2017-04-11 | 2017-04-07 | 0.593 | 16,339,855 | -33,044 | 1.91% | 9,692,200 |
| 2017-03-30 | 2017-03-28 | 0.666 | 16,372,899 | -41,303 | 1.91% | 10,901,000 |
| 2017-03-02 | 2017-02-28 | 0.575 | 16,414,202 | -4,131 | 1.92% | 9,438,250 |
| 2017-02-14 | 2017-02-10 | 0.593 | 16,418,333 | -2,065 | 1.92% | 9,738,750 |
| 2017-02-08 | 2017-02-06 | 0.629 | 16,420,398 | -165,216 | 1.92% | 10,336,300 |
| 2017-02-06 | 2017-02-02 | 0.617 | 16,585,614 | -243,694 | 1.94% | 10,239,525 |
| 2017-02-03 | 2017-02-01 | 0.617 | 16,829,308 | -582,386 | 1.96% | 10,389,975 |
| 2016-12-14 | 2016-12-12 | 0.617 | 17,411,694 | -33,043 | 2.03% | 10,749,525 |
| 2016-12-13 | 2016-12-09 | 0.654 | 17,444,737 | -165,216 | 2.04% | 11,403,450 |
| 2016-12-12 | 2016-12-08 | 0.654 | 17,609,953 | -16,521 | 2.05% | 11,511,450 |
| 2016-12-09 | 2016-12-07 | 0.629 | 17,626,474 | -55,761 | 2.06% | 11,095,500 |
| 2016-11-25 | 2016-11-23 | 0.551 | 17,682,235 | +55,761 | 2.06% | 9,739,275 |
| 2016-11-15 | 2016-11-11 | 0.527 | 17,626,474 | -123,912 | 2.06% | 9,281,812 |
| 2016-11-01 | 2016-10-28 | 0.527 | 17,750,386 | -99,130 | 2.07% | 9,347,062 |
| 2016-09-06 | 2016-09-02 | 0.551 | 17,849,516 | -2,065 | 2.08% | 9,831,413 |
| 2016-08-18 | 2016-08-16 | 0.599 | 17,851,581 | -204,455 | 2.08% | 10,696,950 |
| 2016-08-11 | 2016-08-09 | 0.593 | 18,056,036 | -2,065 | 2.11% | 10,710,175 |
| 2016-07-25 | 2016-07-21 | 0.593 | 18,058,101 | -239,563 | 2.11% | 10,711,400 |
| 2016-07-22 | 2016-07-20 | 0.581 | 18,297,664 | +74,347 | 2.13% | 10,632,000 |
| 2016-07-21 | 2016-07-19 | 0.527 | 18,223,317 | +57,826 | 2.13% | 9,596,100 |
| 2016-07-07 | 2016-07-05 | 0.508 | 18,165,491 | -2,066 | 2.12% | 9,235,800 |
| 2016-05-30 | 2016-05-26 | 0.509 | 18,167,557 | +670,871 | 2.12% | 9,248,480 |
| 2016-03-30 | 2016-03-24 | 0.528 | 17,496,686 | +358,009 | 2.12% | 9,236,850 |
| 2016-03-18 | 2016-03-16 | 0.553 | 17,138,677 | -41,768 | 2.08% | 9,478,700 |
| 2016-03-11 | 2016-03-09 | 0.540 | 17,180,445 | -23,867 | 2.08% | 9,285,850 |
| 2016-01-11 | 2016-01-07 | 0.465 | 17,204,312 | -7,956 | 2.08% | 8,001,250 |
| 2015-12-03 | 2015-12-01 | 0.534 | 17,212,268 | +149,170 | 2.09% | 9,194,875 |
| 2015-12-02 | 2015-11-30 | 0.522 | 17,063,098 | -228,728 | 2.07% | 8,900,713 |
| 2015-11-09 | 2015-11-05 | 0.540 | 17,291,826 | +167,071 | 2.09% | 9,346,050 |
| 2015-10-09 | 2015-10-07 | 0.503 | 17,124,755 | +21,878 | 2.07% | 8,610,000 |
| 2015-10-05 | 2015-09-30 | 0.484 | 17,102,877 | -79,557 | 2.07% | 8,276,538 |
| 2015-09-14 | 2015-09-10 | 0.509 | 17,182,434 | +7,956 | 2.08% | 8,746,987 |
| 2015-09-01 | 2015-08-28 | 0.503 | 17,174,478 | +39,778 | 2.08% | 8,635,000 |
| 2015-07-29 | 2015-07-27 | 0.566 | 17,134,700 | -7,955 | 2.08% | 9,691,875 |
| 2015-07-21 | 2015-07-17 | 0.603 | 17,142,655 | +3,978 | 2.08% | 10,342,800 |
| 2015-07-15 | 2015-07-13 | 0.610 | 17,138,677 | +107,402 | 2.08% | 10,448,112 |
| 2015-07-08 | 2015-07-06 | 0.566 | 17,031,275 | -159,115 | 2.06% | 9,633,375 |
| 2015-07-06 | 2015-07-02 | 0.716 | 17,190,390 | +39,779 | 2.08% | 12,316,275 |
| 2015-07-02 | 2015-06-29 | 0.804 | 17,150,611 | -47,735 | 2.08% | 13,796,800 |
| 2015-06-19 | 2015-06-17 | 0.855 | 17,198,346 | -7,955 | 2.08% | 14,699,900 |
| 2015-06-16 | 2015-06-12 | 0.867 | 17,206,301 | +7,955 | 2.08% | 14,922,975 |
| 2015-06-12 | 2015-06-10 | 0.855 | 17,198,346 | +39,779 | 2.08% | 14,699,900 |
| 2015-06-11 | 2015-06-09 | 0.842 | 17,158,567 | -63,646 | 2.08% | 14,450,225 |
| 2015-06-09 | 2015-06-05 | 0.905 | 17,222,213 | -7,956 | 2.09% | 15,586,200 |
| 2015-06-08 | 2015-06-04 | 0.918 | 17,230,169 | -65,635 | 2.09% | 15,809,975 |
| 2015-06-05 | 2015-06-03 | 0.930 | 17,295,804 | -59,668 | 2.10% | 16,087,600 |
| 2015-06-04 | 2015-06-02 | 0.943 | 17,355,472 | +147,182 | 2.10% | 16,361,250 |
| 2015-06-03 | 2015-06-01 | 1.014 | 17,208,290 | -149,171 | 2.08% | 17,450,901 |
| 2015-06-02 | 2015-05-29 | 0.871 | 17,357,461 | +576,399 | 2.10% | 15,119,817 |
| 2015-05-29 | 2015-05-27 | 0.884 | 16,781,062 | +7,691 | 2.10% | 14,835,900 |
| 2015-05-28 | 2015-05-26 | 0.871 | 16,773,371 | +7,692 | 2.10% | 14,611,025 |
| 2015-05-27 | 2015-05-22 | 0.871 | 16,765,679 | +5,769 | 2.10% | 14,604,325 |
| 2015-05-19 | 2015-05-15 | 0.832 | 16,759,910 | -7,692 | 2.10% | 13,945,600 |
| 2015-05-13 | 2015-05-11 | 0.871 | 16,767,602 | -123,065 | 2.10% | 14,606,000 |
| 2015-05-07 | 2015-05-05 | 0.858 | 16,890,667 | +24,998 | 2.12% | 14,493,600 |
| 2015-05-04 | 2015-04-29 | 0.871 | 16,865,669 | -113,451 | 2.11% | 14,691,425 |
| 2015-04-30 | 2015-04-28 | 0.923 | 16,979,120 | +115,374 | 2.13% | 15,673,250 |
| 2015-04-29 | 2015-04-27 | 0.936 | 16,863,746 | -59,610 | 2.11% | 15,786,000 |
| 2015-04-28 | 2015-04-24 | 0.767 | 16,923,356 | +19,229 | 2.12% | 12,981,475 |
| 2015-04-23 | 2015-04-21 | 0.793 | 16,904,127 | -153,831 | 2.12% | 13,406,275 |
| 2015-04-21 | 2015-04-17 | 0.780 | 17,057,958 | -61,533 | 2.14% | 13,306,500 |
| 2015-04-20 | 2015-04-16 | 0.767 | 17,119,491 | +61,533 | 2.15% | 13,131,925 |
| 2015-04-16 | 2015-04-14 | 0.793 | 17,057,958 | -323,046 | 2.14% | 13,528,275 |
| 2015-04-15 | 2015-04-13 | 0.819 | 17,381,004 | -761,464 | 2.18% | 14,236,425 |
| 2015-04-14 | 2015-04-10 | 0.819 | 18,142,468 | +80,761 | 2.27% | 14,860,125 |
| 2015-04-13 | 2015-04-09 | 0.884 | 18,061,707 | -899,912 | 2.26% | 15,968,100 |
| 2015-04-10 | 2015-04-08 | 0.910 | 18,961,619 | -2,165,175 | 2.38% | 17,256,750 |
| 2015-04-09 | 2015-04-02 | 0.637 | 21,126,794 | -107,682 | 2.65% | 13,459,075 |
| 2015-04-08 | 2015-04-01 | 0.572 | 21,234,476 | -1,922 | 2.66% | 12,147,300 |
| 2015-04-02 | 2015-03-31 | 0.553 | 21,236,398 | -361,504 | 2.66% | 11,734,250 |
| 2015-03-30 | 2015-03-26 | 0.520 | 21,597,902 | -115,373 | 2.71% | 11,232,000 |
| 2015-03-26 | 2015-03-24 | 0.501 | 21,713,275 | -161,523 | 2.72% | 10,868,550 |
| 2015-03-24 | 2015-03-20 | 0.501 | 21,874,798 | -38,458 | 2.74% | 10,949,400 |
| 2015-03-20 | 2015-03-18 | 0.501 | 21,913,256 | -96,144 | 2.75% | 10,968,650 |
| 2015-03-19 | 2015-03-17 | 0.494 | 22,009,400 | +21,151 | 2.76% | 10,873,700 |
| 2015-02-25 | 2015-02-23 | 0.455 | 21,988,249 | +161,523 | 2.76% | 10,005,625 |
| 2015-02-24 | 2015-02-18 | 0.481 | 21,826,726 | +23,075 | 2.74% | 10,499,675 |
| 2015-02-23 | 2015-02-16 | 0.481 | 21,803,651 | +465,339 | 2.73% | 10,488,575 |
| 2015-02-17 | 2015-02-13 | 0.462 | 21,338,312 | +11,538 | 2.67% | 9,848,588 |
| 2015-01-30 | 2015-01-28 | 0.475 | 21,326,774 | +67,301 | 2.67% | 10,120,537 |
| 2015-01-21 | 2015-01-19 | 0.462 | 21,259,473 | -542,255 | 2.66% | 9,812,200 |
| 2015-01-20 | 2015-01-16 | 0.468 | 21,801,728 | -153,831 | 2.73% | 10,204,200 |
| 2015-01-09 | 2015-01-07 | 0.494 | 21,955,559 | -76,916 | 2.75% | 10,847,100 |
| 2015-01-07 | 2015-01-05 | 0.494 | 22,032,475 | -7,692 | 2.76% | 10,885,100 |
| 2014-12-30 | 2014-12-24 | 0.468 | 22,040,167 | +23,075 | 2.76% | 10,315,800 |
| 2014-12-17 | 2014-12-15 | 0.481 | 22,017,092 | -38,458 | 2.76% | 10,591,250 |
| 2014-11-20 | 2014-11-18 | 0.507 | 22,055,550 | +115,374 | 2.76% | 11,183,250 |
| 2014-11-17 | 2014-11-13 | 0.501 | 21,940,176 | +115,373 | 2.75% | 10,982,125 |
| 2014-11-14 | 2014-11-12 | 0.507 | 21,824,803 | +26,921 | 2.73% | 11,066,250 |
| 2014-10-20 | 2014-10-16 | 0.468 | 21,797,882 | -76,916 | 2.73% | 10,202,400 |
| 2014-10-16 | 2014-10-14 | 0.481 | 21,874,798 | +19,229 | 2.74% | 10,522,800 |
| 2014-09-29 | 2014-09-25 | 0.481 | 21,855,569 | +538,409 | 2.74% | 10,513,550 |
| 2014-09-26 | 2014-09-24 | 0.488 | 21,317,160 | -69,224 | 2.67% | 10,393,125 |
| 2014-09-24 | 2014-09-22 | 0.488 | 21,386,384 | -76,916 | 2.68% | 10,426,875 |
| 2014-09-23 | 2014-09-19 | 0.488 | 21,463,300 | -230,746 | 2.69% | 10,464,375 |
| 2014-09-22 | 2014-09-18 | 0.488 | 21,694,046 | -538,410 | 2.72% | 10,576,875 |
| 2014-09-19 | 2014-09-17 | 0.494 | 22,232,456 | +153,832 | 2.79% | 10,983,900 |
| 2014-09-17 | 2014-09-15 | 0.507 | 22,078,624 | -461,494 | 2.77% | 11,194,950 |
| 2014-09-15 | 2014-09-11 | 0.514 | 22,540,118 | -57,687 | 2.82% | 11,575,475 |
| 2014-09-12 | 2014-09-10 | 0.507 | 22,597,805 | -11,537 | 2.83% | 11,458,200 |
| 2014-09-11 | 2014-09-08 | 0.507 | 22,609,342 | -7,692 | 2.83% | 11,464,050 |
| 2014-09-10 | 2014-09-05 | 0.501 | 22,617,034 | -153,831 | 2.83% | 11,320,925 |
| 2014-09-08 | 2014-09-04 | 0.520 | 22,770,865 | -73,070 | 2.85% | 11,842,000 |
| 2014-09-03 | 2014-09-01 | 0.514 | 22,843,935 | -76,915 | 2.86% | 11,731,500 |
| 2014-09-02 | 2014-08-29 | 0.514 | 22,920,850 | -19,229 | 2.87% | 11,771,000 |
| 2014-08-20 | 2014-08-18 | 0.533 | 22,940,079 | +230,747 | 2.87% | 12,228,250 |
| 2014-08-19 | 2014-08-15 | 0.501 | 22,709,332 | -30,767 | 2.85% | 11,367,125 |
| 2014-08-12 | 2014-08-08 | 0.514 | 22,740,099 | -55,763 | 2.85% | 11,678,175 |
| 2014-08-05 | 2014-08-01 | 0.533 | 22,795,862 | -130,757 | 2.86% | 12,151,375 |
| 2014-08-04 | 2014-07-31 | 0.520 | 22,926,619 | -207,672 | 2.87% | 11,923,000 |
| 2014-08-01 | 2014-07-30 | 0.481 | 23,134,291 | -98,067 | 2.90% | 11,128,675 |
| 2014-07-25 | 2014-07-23 | 0.455 | 23,232,358 | -269,205 | 2.91% | 10,571,750 |
| 2014-07-22 | 2014-07-18 | 0.455 | 23,501,563 | -492,260 | 2.95% | 10,694,250 |
| 2014-07-18 | 2014-07-16 | 0.468 | 23,993,823 | -40,381 | 3.01% | 11,230,200 |
| 2014-07-15 | 2014-07-11 | 0.455 | 24,034,204 | +30,767 | 3.01% | 10,936,625 |
| 2014-07-14 | 2014-07-10 | 0.455 | 24,003,437 | +107,681 | 3.01% | 10,922,625 |
| 2014-07-09 | 2014-07-07 | 0.462 | 23,895,756 | +36,535 | 2.99% | 11,028,963 |
| 2014-07-08 | 2014-07-04 | 0.455 | 23,859,221 | +661,475 | 2.99% | 10,857,000 |
| 2014-07-07 | 2014-07-03 | 0.455 | 23,197,746 | +98,067 | 2.91% | 10,556,000 |
| 2014-06-30 | 2014-06-26 | 0.455 | 23,099,679 | -30,766 | 2.89% | 10,511,375 |
| 2014-06-25 | 2014-06-23 | 0.449 | 23,130,445 | +69,224 | 2.90% | 10,375,012 |
| 2014-06-24 | 2014-06-20 | 0.449 | 23,061,221 | +42,303 | 2.89% | 10,343,962 |
| 2014-06-18 | 2014-06-16 | 0.462 | 23,018,918 | +15,383 | 2.88% | 10,624,263 |
| 2014-05-30 | 2014-05-28 | 0.503 | 23,003,535 | +1,612,648 | 2.88% | 11,578,396 |
| 2014-05-22 | 2014-05-20 | 0.489 | 21,390,887 | -107,285 | 2.88% | 10,467,625 |
| 2014-05-21 | 2014-05-19 | 0.489 | 21,498,172 | -35,762 | 2.90% | 10,520,125 |
| 2014-05-20 | 2014-05-16 | 0.489 | 21,533,934 | -214,571 | 2.90% | 10,537,625 |
| 2014-05-19 | 2014-05-15 | 0.482 | 21,748,505 | -178,808 | 2.93% | 10,490,588 |
| 2014-04-24 | 2014-04-22 | 0.524 | 21,927,313 | +71,523 | 2.95% | 11,496,562 |
| 2014-04-22 | 2014-04-16 | 0.517 | 21,855,790 | +71,524 | 2.95% | 11,306,275 |
| 2014-04-04 | 2014-04-02 | 0.517 | 21,784,266 | -48,279 | 2.94% | 11,269,275 |
| 2014-04-03 | 2014-04-01 | 0.510 | 21,832,545 | -94,768 | 2.94% | 11,141,625 |
| 2014-04-02 | 2014-03-31 | 0.517 | 21,927,313 | -214,571 | 2.95% | 11,343,275 |
| 2014-04-01 | 2014-03-28 | 0.510 | 22,141,884 | +41,126 | 2.98% | 11,299,488 |
| 2014-03-27 | 2014-03-25 | 0.517 | 22,100,758 | +85,829 | 2.98% | 11,433,000 |
| 2014-03-26 | 2014-03-24 | 0.538 | 22,014,929 | +73,311 | 2.97% | 11,850,300 |
| 2014-03-13 | 2014-03-11 | 0.545 | 21,941,618 | +35,762 | 2.96% | 11,964,225 |
| 2014-02-27 | 2014-02-25 | 0.538 | 21,905,856 | +35,762 | 2.95% | 11,791,587 |
| 2014-02-24 | 2014-02-20 | 0.545 | 21,870,094 | +532,850 | 2.95% | 11,925,225 |
| 2014-02-21 | 2014-02-19 | 0.545 | 21,337,244 | +194,901 | 2.88% | 11,634,675 |
| 2014-02-20 | 2014-02-18 | 0.552 | 21,142,343 | +143,047 | 2.85% | 11,676,200 |
| 2014-02-19 | 2014-02-17 | 0.545 | 20,999,296 | -35,762 | 2.83% | 11,450,400 |
| 2014-02-18 | 2014-02-14 | 0.545 | 21,035,058 | +35,762 | 2.83% | 11,469,900 |
| 2014-02-17 | 2014-02-13 | 0.538 | 20,999,296 | +71,524 | 2.83% | 11,303,600 |
| 2014-01-22 | 2014-01-20 | 0.559 | 20,927,772 | +71,523 | 2.82% | 11,704,000 |
| 2014-01-14 | 2014-01-10 | 0.594 | 20,856,249 | +28,609 | 2.81% | 12,393,000 |
| 2014-01-08 | 2014-01-06 | 0.594 | 20,827,640 | +414,837 | 2.81% | 12,376,000 |
| 2014-01-07 | 2014-01-03 | 0.566 | 20,412,803 | +386,226 | 2.75% | 11,558,700 |
| 2014-01-06 | 2014-01-02 | 0.573 | 20,026,577 | +121,590 | 2.70% | 11,480,000 |
| 2013-11-12 | 2013-11-08 | 0.622 | 19,904,987 | -185,961 | 2.68% | 12,384,350 |
| 2013-11-08 | 2013-11-06 | 0.601 | 20,090,948 | -64,371 | 2.71% | 12,078,700 |
| 2013-11-07 | 2013-11-05 | 0.608 | 20,155,319 | +35,762 | 2.72% | 12,258,300 |
| 2013-11-06 | 2013-11-04 | 0.608 | 20,119,557 | +214,570 | 2.71% | 12,236,550 |
| 2013-10-31 | 2013-10-29 | 0.552 | 19,904,987 | -50,066 | 2.68% | 10,992,850 |
| 2013-10-10 | 2013-10-08 | 0.580 | 19,955,053 | +35,762 | 2.69% | 11,578,500 |
| 2013-09-11 | 2013-09-09 | 0.524 | 19,919,291 | +3,576 | 2.68% | 10,443,750 |
| 2013-09-10 | 2013-09-06 | 0.531 | 19,915,715 | -35,762 | 2.68% | 10,581,100 |
| 2013-09-02 | 2013-08-29 | 0.545 | 19,951,477 | -35,762 | 2.69% | 10,879,050 |
| 2013-08-16 | 2013-08-13 | 0.545 | 19,987,239 | -42,914 | 2.69% | 10,898,550 |
| 2013-07-03 | 2013-06-28 | 0.447 | 20,030,153 | +35,762 | 2.70% | 8,961,600 |
| 2013-07-02 | 2013-06-27 | 0.454 | 19,994,391 | +21,457 | 2.69% | 9,085,375 |
| 2013-06-28 | 2013-06-26 | 0.468 | 19,972,934 | +21,457 | 2.69% | 9,354,875 |
| 2013-06-20 | 2013-06-18 | 0.503 | 19,951,477 | +178,809 | 2.69% | 10,042,200 |
| 2013-06-19 | 2013-06-17 | 0.496 | 19,772,668 | +21,457 | 2.66% | 9,813,975 |
| 2013-06-03 | 2013-05-30 | 0.620 | 19,751,211 | +1,702,018 | 2.66% | 12,238,720 |
| 2013-05-30 | 2013-05-28 | 0.620 | 18,049,193 | +32,680 | 2.66% | 11,184,075 |
| 2013-04-25 | 2013-04-23 | 0.604 | 18,016,513 | +32,680 | 2.66% | 10,888,175 |
| 2013-04-10 | 2013-04-08 | 0.612 | 17,983,833 | -1,634 | 2.65% | 11,006,000 |
| 2013-04-09 | 2013-04-05 | 0.612 | 17,985,467 | -39,216 | 2.65% | 11,007,000 |
| 2013-04-02 | 2013-03-27 | 0.643 | 18,024,683 | +130,720 | 2.66% | 11,582,550 |
| 2013-03-26 | 2013-03-22 | 0.566 | 17,893,963 | -1,045,762 | 2.64% | 10,129,675 |
| 2013-03-25 | 2013-03-21 | 0.566 | 18,939,725 | -1,980,411 | 2.79% | 10,721,675 |
| 2013-03-11 | 2013-03-07 | 0.535 | 20,920,136 | +3,268 | 3.09% | 11,202,625 |
| 2013-03-07 | 2013-03-05 | 0.535 | 20,916,868 | +16,340 | 3.08% | 11,200,875 |
| 2013-01-15 | 2013-01-11 | 0.704 | 20,900,528 | -26,144 | 3.08% | 14,709,650 |
| 2013-01-11 | 2013-01-09 | 0.696 | 20,926,672 | -196,080 | 3.09% | 14,567,963 |
| 2013-01-09 | 2013-01-07 | 0.658 | 21,122,752 | -153,596 | 3.11% | 13,896,525 |
| 2012-12-10 | 2012-12-06 | 0.474 | 21,276,348 | -65,360 | 3.14% | 10,091,275 |
| 2012-11-26 | 2012-11-22 | 0.513 | 21,341,708 | +39,216 | 3.15% | 10,938,587 |
| 2012-11-19 | 2012-11-15 | 0.482 | 21,302,492 | +32,680 | 3.14% | 10,266,637 |
| 2012-11-16 | 2012-11-14 | 0.497 | 21,269,812 | -13,072 | 3.14% | 10,576,312 |
| 2012-11-07 | 2012-11-05 | 0.505 | 21,282,884 | +65,360 | 3.14% | 10,745,625 |
| 2012-10-26 | 2012-10-24 | 0.520 | 21,217,524 | +29,412 | 3.13% | 11,037,250 |
| 2012-10-09 | 2012-10-05 | 0.505 | 21,188,112 | -227,127 | 3.12% | 10,697,775 |
| 2012-09-24 | 2012-09-20 | 0.505 | 21,415,239 | -37,582 | 3.16% | 10,812,450 |
| 2012-09-21 | 2012-09-19 | 0.520 | 21,452,821 | -109,478 | 3.16% | 11,159,650 |
| 2012-09-20 | 2012-09-18 | 0.558 | 21,562,299 | +16,340 | 3.18% | 12,041,350 |
| 2012-09-19 | 2012-09-17 | 0.467 | 21,545,959 | +98,040 | 3.18% | 10,054,325 |
| 2012-09-17 | 2012-09-13 | 0.474 | 21,447,919 | +32,680 | 3.16% | 10,172,650 |
| 2012-09-07 | 2012-09-05 | 0.467 | 21,415,239 | -1,634 | 3.16% | 9,993,325 |
| 2012-08-22 | 2012-08-20 | 0.535 | 21,416,873 | +6,536 | 3.16% | 11,468,625 |
| 2012-05-23 | 2012-05-21 | 0.655 | 21,410,337 | +2,162,715 | 3.16% | 14,028,716 |
| 2012-05-07 | 2012-05-03 | 0.681 | 19,247,622 | -7,344 | 3.16% | 13,103,000 |
| 2012-05-04 | 2012-05-02 | 0.706 | 19,254,966 | -1,469 | 3.16% | 13,599,550 |
| 2012-05-02 | 2012-04-27 | 0.706 | 19,256,435 | -1,469 | 3.16% | 13,600,587 |
| 2012-04-03 | 2012-03-30 | 0.698 | 19,257,904 | -111,640 | 3.16% | 13,437,750 |
| 2012-04-02 | 2012-03-29 | 0.715 | 19,369,544 | -82,261 | 3.18% | 13,845,300 |
| 2012-03-29 | 2012-03-27 | 0.842 | 19,451,805 | +117,516 | 3.19% | 16,386,975 |
| 2012-03-20 | 2012-03-16 | 0.868 | 19,334,289 | +24,972 | 3.17% | 16,781,550 |
| 2012-03-19 | 2012-03-15 | 0.851 | 19,309,317 | -35,255 | 3.17% | 16,431,250 |
| 2012-03-16 | 2012-03-14 | 0.834 | 19,344,572 | +47,006 | 3.17% | 16,132,025 |
| 2012-03-15 | 2012-03-13 | 0.868 | 19,297,566 | -29,379 | 3.17% | 16,749,675 |
| 2012-03-13 | 2012-03-09 | 0.817 | 19,326,945 | +76,386 | 3.17% | 15,788,400 |
| 2012-03-09 | 2012-03-07 | 0.800 | 19,250,559 | -23,504 | 3.16% | 15,398,375 |
| 2012-03-08 | 2012-03-06 | 0.808 | 19,274,063 | +5,876 | 3.16% | 15,581,188 |
| 2012-03-06 | 2012-03-02 | 0.825 | 19,268,187 | +13,221 | 3.16% | 15,904,363 |
| 2012-03-01 | 2012-02-28 | 0.774 | 19,254,966 | -5,876 | 3.16% | 14,910,350 |
| 2012-02-21 | 2012-02-17 | 0.800 | 19,260,842 | +29,379 | 3.16% | 15,406,600 |
| 2012-02-20 | 2012-02-16 | 0.774 | 19,231,463 | +29,379 | 3.15% | 14,892,150 |
| 2012-02-16 | 2012-02-14 | 0.842 | 19,202,084 | +146,895 | 3.15% | 16,176,600 |
| 2011-08-19 | 2011-08-17 | 0.800 | 19,055,189 | -5,876 | 3.13% | 15,242,100 |
| 2011-08-11 | 2011-08-09 | 0.689 | 19,061,065 | +26,441 | 3.13% | 13,138,200 |
| 2011-07-27 | 2011-07-25 | 0.825 | 19,034,624 | -5,876 | 3.12% | 15,711,575 |
| 2011-07-20 | 2011-07-18 | 0.868 | 19,040,500 | -29,379 | 3.12% | 16,526,550 |
| 2011-07-19 | 2011-07-15 | 0.902 | 19,069,879 | +35,255 | 3.13% | 17,201,150 |
| 2011-06-27 | 2011-06-23 | 0.766 | 19,034,624 | -11,752 | 3.12% | 14,577,750 |
| 2011-06-13 | 2011-06-09 | 0.851 | 19,046,376 | -76,385 | 3.12% | 16,207,500 |
| 2011-06-10 | 2011-06-08 | 0.919 | 19,122,761 | +11,752 | 3.14% | 17,574,300 |
| 2011-05-26 | 2011-05-24 | 1.055 | 19,111,009 | -1,429,287 | 3.13% | 20,165,500 |
| 2011-05-25 | 2011-05-23 | 1.089 | 20,540,296 | -273,224 | 3.37% | 22,372,800 |
| 2011-05-20 | 2011-05-18 | 1.089 | 20,813,520 | +5,876 | 3.41% | 22,670,400 |
| 2011-05-18 | 2011-05-16 | 1.072 | 20,807,644 | +76,385 | 3.41% | 22,309,875 |
| 2011-05-16 | 2011-05-12 | 1.106 | 20,731,259 | -17,627 | 3.40% | 22,933,625 |
| 2011-05-12 | 2011-05-09 | 1.113 | 20,748,886 | +127,087 | 3.40% | 23,094,579 |
| 2011-05-09 | 2011-05-05 | 1.130 | 20,621,799 | +725,595 | 3.40% | 23,306,250 |
| 2011-05-06 | 2011-05-04 | 1.130 | 19,896,204 | +131,396 | 3.28% | 22,486,200 |
| 2011-05-05 | 2011-05-03 | 1.113 | 19,764,808 | +699,316 | 3.26% | 21,999,250 |
| 2011-05-04 | 2011-04-29 | 1.079 | 19,065,492 | +175,194 | 3.15% | 20,567,925 |
| 2011-04-29 | 2011-04-27 | 1.096 | 18,890,298 | -332,869 | 3.12% | 20,702,400 |
| 2011-04-28 | 2011-04-26 | 1.113 | 19,223,167 | -46,718 | 3.17% | 21,396,375 |
| 2011-04-27 | 2011-04-21 | 1.113 | 19,269,885 | +58,398 | 3.18% | 21,448,375 |
| 2011-04-21 | 2011-04-19 | 1.147 | 19,211,487 | +58,398 | 3.17% | 22,041,325 |
| 2011-04-19 | 2011-04-15 | 1.164 | 19,153,089 | +110,956 | 3.16% | 22,302,300 |
| 2011-04-15 | 2011-04-13 | 1.147 | 19,042,133 | +29,199 | 3.14% | 21,847,025 |
| 2011-04-14 | 2011-04-12 | 1.164 | 19,012,934 | +58,398 | 3.14% | 22,139,100 |
| 2011-04-13 | 2011-04-11 | 1.164 | 18,954,536 | +181,034 | 3.13% | 22,071,100 |
| 2011-04-12 | 2011-04-08 | 1.147 | 18,773,502 | -490,543 | 3.10% | 21,538,825 |
| 2011-04-11 | 2011-04-07 | 1.164 | 19,264,045 | -11,680 | 3.18% | 22,431,500 |
| 2011-04-08 | 2011-04-06 | 1.164 | 19,275,725 | +337,249 | 3.18% | 22,445,100 |
| 2011-04-07 | 2011-04-04 | 1.216 | 18,938,476 | +201,473 | 3.13% | 23,025,300 |
| 2011-04-06 | 2011-04-01 | 1.182 | 18,737,003 | -475,944 | 3.09% | 22,138,650 |
| 2011-04-04 | 2011-03-31 | 1.199 | 19,212,947 | +449,665 | 3.17% | 23,030,000 |
| 2011-04-01 | 2011-03-30 | 1.079 | 18,763,282 | +29,199 | 3.10% | 20,241,900 |
| 2011-03-31 | 2011-03-29 | 1.113 | 18,734,083 | -181,034 | 3.09% | 20,852,000 |
| 2011-03-30 | 2011-03-28 | 1.096 | 18,915,117 | +122,636 | 3.12% | 20,729,600 |
| 2011-03-28 | 2011-03-24 | 1.164 | 18,792,481 | -116,796 | 3.10% | 21,882,400 |
| 2011-03-25 | 2011-03-23 | 1.199 | 18,909,277 | +52,558 | 3.12% | 22,666,000 |
| 2011-03-24 | 2011-03-22 | 1.199 | 18,856,719 | -74,458 | 3.11% | 22,603,000 |
| 2011-03-23 | 2011-03-21 | 1.216 | 18,931,177 | -309,509 | 3.12% | 23,016,425 |
| 2011-03-22 | 2011-03-18 | 1.267 | 19,240,686 | -265,711 | 3.18% | 24,381,150 |
| 2011-03-21 | 2011-03-17 | 1.319 | 19,506,397 | -908,089 | 3.22% | 25,719,925 |
| 2011-03-18 | 2011-03-16 | 1.387 | 20,414,486 | -1,754,861 | 3.37% | 28,315,575 |
| 2011-03-17 | 2011-03-15 | 1.353 | 22,169,347 | +135,776 | 3.66% | 29,990,376 |
| 2011-03-16 | 2011-03-14 | 1.370 | 22,033,571 | -116,796 | 3.64% | 30,184,000 |
| 2011-03-15 | 2011-03-11 | 1.336 | 22,150,367 | +59,858 | 3.66% | 29,585,400 |
| 2011-03-14 | 2011-03-10 | 1.370 | 22,090,509 | +29,199 | 3.65% | 30,262,000 |
| 2011-03-11 | 2011-03-09 | 1.438 | 22,061,310 | +1,017,585 | 3.64% | 31,733,100 |
| 2011-03-10 | 2011-03-08 | 1.336 | 21,043,725 | +140,155 | 3.47% | 28,107,300 |
| 2011-03-09 | 2011-03-07 | 1.387 | 20,903,570 | +75,918 | 3.45% | 28,993,951 |
| 2011-03-08 | 2011-03-04 | 1.387 | 20,827,652 | +518,282 | 3.44% | 28,888,650 |
| 2011-03-07 | 2011-03-03 | 1.370 | 20,309,370 | -947,508 | 3.35% | 27,822,000 |
| 2011-03-04 | 2011-03-02 | 1.456 | 21,256,878 | +2,184,086 | 3.51% | 30,940,001 |
| 2011-03-03 | 2011-03-01 | 1.267 | 19,072,792 | +286,150 | 3.15% | 24,168,400 |
| 2011-03-02 | 2011-02-28 | 1.164 | 18,786,642 | +33,579 | 3.10% | 21,875,601 |
| 2011-02-28 | 2011-02-24 | 1.027 | 18,753,063 | -17,519 | 3.10% | 19,267,500 |
| 2011-02-25 | 2011-02-23 | 1.079 | 18,770,582 | +11,679 | 3.10% | 20,249,775 |
| 2011-02-21 | 2011-02-17 | 1.096 | 18,758,903 | -29,199 | 3.10% | 20,558,401 |
| 2011-02-18 | 2011-02-16 | 1.113 | 18,788,102 | +58,399 | 3.10% | 20,912,126 |
| 2011-02-17 | 2011-02-15 | 1.079 | 18,729,703 | -291,991 | 3.09% | 20,205,674 |
| 2011-02-15 | 2011-02-11 | 1.147 | 19,021,694 | +145,995 | 3.14% | 21,823,575 |
| 2011-02-14 | 2011-02-10 | 1.164 | 18,875,699 | +198,554 | 3.12% | 21,979,301 |
| 2011-02-11 | 2011-02-09 | 1.147 | 18,677,145 | -8,760 | 3.08% | 21,428,275 |
| 2011-02-09 | 2011-02-07 | 1.182 | 18,685,905 | -81,757 | 3.08% | 22,078,275 |
| 2011-02-08 | 2011-02-02 | 1.164 | 18,767,662 | -105,117 | 3.10% | 21,853,500 |
| 2011-02-07 | 2011-01-31 | 1.079 | 18,872,779 | -93,436 | 3.11% | 20,360,025 |
| 2011-02-01 | 2011-01-28 | 1.096 | 18,966,215 | +11,679 | 3.13% | 20,785,599 |
| 2011-01-28 | 2011-01-26 | 1.199 | 18,954,536 | -223,372 | 3.13% | 22,720,250 |
| 2011-01-27 | 2011-01-25 | 1.147 | 19,177,908 | +341,628 | 3.17% | 22,002,800 |
| 2011-01-26 | 2011-01-24 | 1.284 | 18,836,280 | +56,938 | 3.11% | 24,191,250 |
| 2011-01-25 | 2011-01-21 | 1.353 | 18,779,342 | -40,878 | 3.10% | 25,404,425 |
| 2011-01-24 | 2011-01-20 | 1.370 | 18,820,220 | +239,431 | 3.11% | 25,781,999 |
| 2011-01-21 | 2011-01-19 | 1.404 | 18,580,789 | +55,479 | 3.07% | 26,090,351 |
| 2011-01-20 | 2011-01-18 | 1.524 | 18,525,310 | +216,072 | 3.06% | 28,233,024 |
| 2011-01-19 | 2011-01-17 | 1.593 | 18,309,238 | -1,160,660 | 3.02% | 29,157,825 |
| 2011-01-18 | 2011-01-14 | 1.541 | 19,469,898 | -2,370,960 | 3.21% | 30,005,999 |
| 2011-01-17 | 2011-01-13 | 1.336 | 21,840,858 | +268,631 | 3.60% | 29,172,000 |
| 2011-01-14 | 2011-01-12 | 1.216 | 21,572,227 | -218,992 | 3.56% | 26,227,400 |
| 2011-01-13 | 2011-01-11 | 1.027 | 21,791,219 | -159,135 | 3.60% | 22,389,000 |
| 2011-01-12 | 2011-01-10 | 1.164 | 21,950,354 | -46,718 | 3.62% | 25,559,500 |
| 2011-01-11 | 2011-01-07 | 1.182 | 21,997,072 | -178,114 | 3.63% | 25,990,574 |
| 2011-01-10 | 2011-01-06 | 1.079 | 22,175,186 | +11,679 | 3.66% | 23,922,675 |
| 2011-01-07 | 2011-01-05 | 1.233 | 22,163,507 | +284,691 | 3.66% | 27,325,800 |
| 2011-01-06 | 2011-01-04 | 1.062 | 21,878,816 | +1,459 | 3.61% | 23,228,299 |
| 2011-01-05 | 2011-01-03 | 1.096 | 21,877,357 | +400,027 | 3.61% | 23,976,001 |
| 2011-01-04 | 2010-12-31 | 0.771 | 21,477,330 | -99,277 | 3.54% | 16,549,875 |
| 2010-12-28 | 2010-12-22 | 0.728 | 21,576,607 | -29,199 | 3.56% | 15,702,688 |
| 2010-12-22 | 2010-12-20 | 0.719 | 21,605,806 | -24,819 | 3.57% | 15,538,950 |
| 2010-12-21 | 2010-12-17 | 0.719 | 21,630,625 | -33,579 | 3.57% | 15,556,800 |
| 2010-12-16 | 2010-12-14 | 0.728 | 21,664,204 | +218,993 | 3.58% | 15,766,438 |
| 2010-12-14 | 2010-12-10 | 0.719 | 21,445,211 | +58,398 | 3.54% | 15,423,450 |
| 2010-12-10 | 2010-12-08 | 0.736 | 21,386,813 | +58,398 | 3.53% | 15,747,675 |
| 2010-12-08 | 2010-12-06 | 0.745 | 21,328,415 | -127,016 | 3.52% | 15,887,287 |
| 2010-12-07 | 2010-12-03 | 0.805 | 21,455,431 | -166,434 | 3.54% | 17,267,800 |
| 2010-12-06 | 2010-12-02 | 0.856 | 21,621,865 | +407,326 | 3.57% | 18,512,500 |
| 2010-12-03 | 2010-12-01 | 0.831 | 21,214,539 | +58,398 | 3.50% | 17,618,837 |
| 2010-12-02 | 2010-11-30 | 0.788 | 21,156,141 | +23,359 | 3.49% | 16,664,650 |
| 2010-11-26 | 2010-11-24 | 0.719 | 21,132,782 | -23,359 | 3.49% | 15,198,750 |
| 2010-11-25 | 2010-11-23 | 0.719 | 21,156,141 | +202,933 | 3.49% | 15,215,550 |
| 2010-11-24 | 2010-11-22 | 0.719 | 20,953,208 | +64,238 | 3.46% | 15,069,600 |
| 2010-11-23 | 2010-11-19 | 0.659 | 20,888,970 | +116,796 | 3.45% | 13,771,450 |
| 2010-11-17 | 2010-11-15 | 0.685 | 20,772,174 | +159,135 | 3.43% | 14,228,000 |
| 2010-11-11 | 2010-11-09 | 0.719 | 20,613,039 | +36,498 | 3.40% | 14,824,950 |
| 2010-11-10 | 2010-11-08 | 0.685 | 20,576,541 | +116,796 | 3.40% | 14,094,000 |
| 2010-11-09 | 2010-11-05 | 0.668 | 20,459,745 | +58,398 | 3.38% | 13,663,650 |
| 2010-11-01 | 2010-10-28 | 0.702 | 20,401,347 | +175,194 | 3.37% | 14,323,350 |
| 2010-10-26 | 2010-10-22 | 0.694 | 20,226,153 | +64,238 | 3.34% | 14,027,175 |
| 2010-10-18 | 2010-10-14 | 0.659 | 20,161,915 | +54,018 | 3.33% | 13,292,125 |
| 2010-10-15 | 2010-10-13 | 0.651 | 20,107,897 | +33,579 | 3.32% | 13,084,350 |
| 2010-10-14 | 2010-10-12 | 0.685 | 20,074,318 | +71,538 | 3.31% | 13,750,000 |
| 2010-10-13 | 2010-10-11 | 0.668 | 20,002,780 | +3,067,356 | 3.30% | 13,358,475 |
| 2010-10-05 | 2010-09-30 | 0.676 | 16,935,424 | -239,432 | 2.80% | 11,455,000 |
| 2010-10-04 | 2010-09-29 | 0.668 | 17,174,856 | -49,639 | 2.83% | 11,469,900 |
| 2010-09-30 | 2010-09-28 | 0.659 | 17,224,495 | +454,045 | 2.84% | 11,355,575 |
| 2010-09-29 | 2010-09-27 | 0.651 | 16,770,450 | +128,476 | 2.77% | 10,912,650 |
| 2010-09-28 | 2010-09-24 | 0.676 | 16,641,974 | +156,214 | 2.75% | 11,256,512 |
| 2010-09-27 | 2010-09-22 | 0.685 | 16,485,760 | +93,437 | 2.72% | 11,292,000 |
| 2010-09-24 | 2010-09-21 | 0.685 | 16,392,323 | +362,068 | 2.71% | 11,228,000 |
| 2010-09-22 | 2010-09-20 | 0.719 | 16,030,255 | +455,504 | 2.65% | 11,529,000 |
| 2010-09-21 | 2010-09-17 | 0.685 | 15,574,751 | +11,680 | 2.57% | 10,668,000 |
| 2010-09-20 | 2010-09-16 | 0.659 | 15,563,071 | +58,398 | 2.57% | 10,260,250 |
| 2010-09-14 | 2010-09-10 | 0.668 | 15,504,673 | +93,437 | 2.56% | 10,354,500 |
| 2010-09-13 | 2010-09-09 | 0.668 | 15,411,236 | +14,599 | 2.54% | 10,292,100 |
| 2010-09-10 | 2010-09-08 | 0.668 | 15,396,637 | +1,460 | 2.54% | 10,282,350 |
| 2010-09-08 | 2010-09-06 | 0.616 | 15,395,177 | +116,796 | 2.54% | 9,490,500 |
| 2010-09-07 | 2010-09-03 | 0.634 | 15,278,381 | +2,920 | 2.52% | 9,680,125 |
| 2010-09-06 | 2010-09-02 | 0.616 | 15,275,461 | +105,117 | 2.52% | 9,416,700 |
| 2010-09-02 | 2010-08-31 | 0.616 | 15,170,344 | +175,194 | 2.50% | 9,351,900 |
| 2010-09-01 | 2010-08-30 | 0.625 | 14,995,150 | +1,460 | 2.47% | 9,372,287 |
| 2010-08-30 | 2010-08-26 | 0.642 | 14,993,690 | +2,919 | 2.47% | 9,628,125 |
| 2010-08-27 | 2010-08-25 | 0.642 | 14,990,771 | +37,959 | 2.47% | 9,626,250 |
| 2010-08-26 | 2010-08-24 | 0.642 | 14,952,812 | +23,359 | 2.47% | 9,601,875 |
| 2010-08-25 | 2010-08-23 | 0.651 | 14,929,453 | +5,840 | 2.46% | 9,714,700 |
| 2010-08-16 | 2010-08-12 | 0.676 | 14,923,613 | +94,897 | 2.46% | 10,094,225 |
| 2010-08-13 | 2010-08-11 | 0.685 | 14,828,716 | +108,036 | 2.45% | 10,157,000 |
| 2010-08-12 | 2010-08-10 | 0.685 | 14,720,680 | +67,158 | 2.43% | 10,083,000 |
| 2010-08-11 | 2010-08-09 | 0.668 | 14,653,522 | +255,491 | 2.42% | 9,786,075 |
| 2010-08-09 | 2010-08-05 | 0.668 | 14,398,031 | +58,398 | 2.38% | 9,615,450 |
| 2010-08-06 | 2010-08-04 | 0.668 | 14,339,633 | -1,460 | 2.37% | 9,576,450 |
| 2010-08-03 | 2010-07-30 | 0.668 | 14,341,093 | +1,460 | 2.37% | 9,577,425 |
| 2010-08-02 | 2010-07-29 | 0.668 | 14,339,633 | -5,839 | 2.37% | 9,576,450 |
| 2010-07-28 | 2010-07-26 | 0.676 | 14,345,472 | +1,459 | 2.37% | 9,703,175 |
| 2010-07-16 | 2010-07-14 | 0.668 | 14,344,013 | -11,679 | 2.37% | 9,579,375 |
| 2010-07-12 | 2010-07-08 | 0.694 | 14,355,692 | -8,760 | 2.37% | 9,955,912 |
| 2010-06-21 | 2010-06-17 | 0.642 | 14,364,452 | -100,736 | 2.37% | 9,224,063 |
| 2010-06-18 | 2010-06-15 | 0.616 | 14,465,188 | +61,317 | 2.39% | 8,917,200 |
| 2010-06-14 | 2010-06-10 | 0.634 | 14,403,871 | +118,256 | 2.38% | 9,126,050 |
| 2010-06-09 | 2010-06-07 | 0.616 | 14,285,615 | +75,918 | 2.36% | 8,806,500 |
| 2010-06-07 | 2010-06-03 | 0.625 | 14,209,697 | -17,520 | 2.35% | 8,881,362 |
| 2010-06-04 | 2010-06-02 | 0.634 | 14,227,217 | -2,919 | 2.35% | 9,014,125 |
| 2010-06-01 | 2010-05-28 | 0.608 | 14,230,136 | +116,796 | 2.35% | 8,650,462 |
| 2010-05-31 | 2010-05-27 | 0.574 | 14,113,340 | -8,760 | 2.33% | 8,096,112 |
| 2010-05-25 | 2010-05-20 | 0.616 | 14,122,100 | +233,592 | 2.33% | 8,705,700 |
| 2010-05-20 | 2010-05-18 | 0.634 | 13,888,508 | +54,018 | 2.29% | 8,799,525 |
| 2010-05-19 | 2010-05-17 | 0.634 | 13,834,490 | +29,199 | 2.28% | 8,765,300 |
| 2010-05-17 | 2010-05-13 | 0.642 | 13,805,291 | -59,858 | 2.28% | 8,865,000 |
| 2010-05-14 | 2010-05-12 | 0.634 | 13,865,149 | -178,114 | 2.29% | 8,784,725 |
| 2010-05-07 | 2010-05-05 | 0.651 | 14,043,263 | +48,179 | 2.32% | 9,138,050 |
| 2010-05-06 | 2010-05-04 | 0.651 | 13,995,084 | -103,657 | 2.31% | 9,106,700 |
| 2010-05-04 | 2010-04-30 | 0.659 | 14,098,741 | +2,920 | 2.33% | 9,294,863 |
| 2010-05-03 | 2010-04-29 | 0.659 | 14,095,821 | +71,538 | 2.33% | 9,292,938 |
| 2010-04-30 | 2010-04-28 | 0.659 | 14,024,283 | +236,512 | 2.31% | 9,245,775 |
| 2010-04-29 | 2010-04-27 | 0.668 | 13,787,771 | +64,237 | 2.28% | 9,207,900 |
| 2010-04-28 | 2010-04-26 | 0.668 | 13,723,534 | +43,799 | 2.27% | 9,165,000 |
| 2010-04-27 | 2010-04-23 | 0.676 | 13,679,735 | +54,018 | 2.26% | 9,252,875 |
| 2010-04-26 | 2010-04-22 | 0.685 | 13,625,717 | -56,938 | 2.25% | 9,333,000 |
| 2010-04-21 | 2010-04-19 | 0.694 | 13,682,655 | +65,698 | 2.26% | 9,489,150 |
| 2010-04-20 | 2010-04-16 | 0.694 | 13,616,957 | -148,915 | 2.25% | 9,443,587 |
| 2010-04-19 | 2010-04-15 | 0.711 | 13,765,872 | -179,574 | 2.27% | 9,782,587 |
| 2010-04-16 | 2010-04-14 | 0.719 | 13,945,446 | -26,279 | 2.30% | 10,029,600 |
| 2010-04-15 | 2010-04-13 | 0.711 | 13,971,725 | +164,974 | 2.31% | 9,928,875 |
| 2010-04-14 | 2010-04-12 | 0.719 | 13,806,751 | +157,675 | 2.28% | 9,929,850 |
| 2010-04-13 | 2010-04-09 | 0.719 | 13,649,076 | +210,233 | 2.25% | 9,816,450 |
| 2010-04-12 | 2010-04-08 | 0.736 | 13,438,843 | -119,716 | 2.22% | 9,895,375 |
| 2010-04-09 | 2010-04-07 | 0.745 | 13,558,559 | +61,318 | 2.24% | 10,099,612 |
| 2010-04-08 | 2010-04-01 | 0.728 | 13,497,241 | +93,437 | 2.23% | 9,822,812 |
| 2010-03-16 | 2010-03-12 | 0.753 | 13,403,804 | -24,820 | 2.21% | 10,099,100 |
| 2010-03-15 | 2010-03-11 | 0.728 | 13,428,624 | -175,194 | 2.22% | 9,772,875 |
| 2010-03-12 | 2010-03-10 | 0.753 | 13,603,818 | -131,395 | 2.25% | 10,249,800 |
| 2010-03-11 | 2010-03-09 | 0.762 | 13,735,213 | -81,757 | 2.27% | 10,466,400 |
| 2010-03-10 | 2010-03-08 | 0.788 | 13,816,970 | -141,616 | 2.28% | 10,883,600 |
| 2010-03-01 | 2010-02-25 | 0.788 | 13,958,586 | +175,194 | 2.30% | 10,995,150 |
| 2010-02-26 | 2010-02-24 | 0.788 | 13,783,392 | +58,398 | 2.27% | 10,857,150 |
| 2010-02-24 | 2010-02-22 | 0.805 | 13,724,994 | +23,360 | 2.27% | 11,046,175 |
| 2010-01-27 | 2010-01-25 | 0.796 | 13,701,634 | -11,680 | 2.26% | 10,910,062 |
| 2010-01-22 | 2010-01-20 | 0.925 | 13,713,314 | -1,460 | 2.26% | 12,680,550 |
| 2010-01-18 | 2010-01-14 | 0.925 | 13,714,774 | -7,300 | 2.26% | 12,681,900 |
| 2010-01-15 | 2010-01-13 | 0.908 | 13,722,074 | -77,377 | 2.26% | 12,453,675 |
| 2010-01-14 | 2010-01-12 | 0.993 | 13,799,451 | +27,739 | 2.28% | 13,705,400 |
| 2010-01-13 | 2010-01-11 | 0.908 | 13,771,712 | +77,377 | 2.27% | 12,498,725 |
| 2010-01-12 | 2010-01-08 | 0.779 | 13,694,335 | -72,997 | 2.26% | 10,669,750 |
| 2010-01-11 | 2010-01-07 | 0.702 | 13,767,332 | +58,398 | 2.27% | 9,665,750 |
| 2010-01-04 | 2009-12-29 | 0.685 | 13,708,934 | +17,519 | 2.26% | 9,390,000 |
| 2009-12-15 | 2009-12-11 | 0.745 | 13,691,415 | +58,398 | 2.26% | 10,198,575 |
| 2009-12-14 | 2009-12-10 | 0.719 | 13,633,017 | +11,680 | 2.25% | 9,804,900 |
| 2009-12-09 | 2009-12-07 | 0.719 | 13,621,337 | -58,398 | 2.25% | 9,796,500 |
| 2009-12-04 | 2009-12-02 | 0.685 | 13,679,735 | +58,398 | 2.26% | 9,370,000 |
| 2009-11-25 | 2009-11-23 | 0.685 | 13,621,337 | -17,520 | 2.25% | 9,330,000 |
| 2009-11-18 | 2009-11-16 | 0.685 | 13,638,857 | -29,199 | 2.25% | 9,342,000 |
| 2009-11-06 | 2009-11-04 | 0.642 | 13,668,056 | -36,498 | 2.26% | 8,776,875 |
| 2009-11-02 | 2009-10-29 | 0.608 | 13,704,554 | -5,840 | 2.26% | 8,330,962 |
| 2009-10-22 | 2009-10-20 | 0.651 | 13,710,394 | +10,220 | 2.26% | 8,921,450 |
| 2009-10-16 | 2009-10-14 | 0.634 | 13,700,174 | +27,739 | 2.26% | 8,680,200 |
| 2009-10-14 | 2009-10-12 | 0.616 | 13,672,435 | +4,379 | 2.26% | 8,428,500 |
| 2009-09-18 | 2009-09-16 | 0.634 | 13,668,056 | -35,038 | 2.26% | 8,659,850 |
| 2009-09-10 | 2009-09-08 | 0.676 | 13,703,094 | -7,300 | 2.26% | 9,268,675 |
| 2009-09-08 | 2009-09-04 | 0.685 | 13,710,394 | -5,840 | 2.26% | 9,391,000 |
| 2009-08-28 | 2009-08-26 | 0.659 | 13,716,234 | -14,599 | 2.26% | 9,042,688 |
| 2009-08-26 | 2009-08-24 | 0.642 | 13,730,833 | +27,739 | 2.27% | 8,817,187 |
| 2009-08-19 | 2009-08-17 | 0.651 | 13,703,094 | -83,217 | 2.26% | 8,916,700 |
| 2009-08-13 | 2009-08-11 | 0.685 | 13,786,311 | -11,680 | 2.28% | 9,443,000 |
| 2009-08-10 | 2009-08-06 | 0.676 | 13,797,991 | +11,680 | 2.28% | 9,332,862 |
| 2009-08-07 | 2009-08-05 | 0.676 | 13,786,311 | +83,217 | 2.28% | 9,324,962 |
| 2009-07-27 | 2009-07-23 | 0.668 | 13,703,094 | -11,680 | 2.26% | 9,151,350 |
| 2009-07-24 | 2009-07-22 | 0.694 | 13,714,774 | +175,194 | 2.26% | 9,511,425 |
| 2009-07-22 | 2009-07-20 | 0.642 | 13,539,580 | +35,039 | 2.23% | 8,694,375 |
| 2009-07-17 | 2009-07-15 | 0.642 | 13,504,541 | -74,458 | 2.23% | 8,671,875 |
| 2009-07-16 | 2009-07-14 | 0.634 | 13,578,999 | -58,398 | 2.24% | 8,603,425 |
| 2009-07-15 | 2009-07-13 | 0.608 | 13,637,397 | +11,680 | 2.25% | 8,290,138 |
| 2009-07-09 | 2009-07-07 | 0.599 | 13,625,717 | +58,398 | 2.25% | 8,166,375 |
| 2009-07-08 | 2009-07-06 | 0.599 | 13,567,319 | +29,199 | 2.24% | 8,131,375 |
| 2009-07-07 | 2009-07-03 | 0.616 | 13,538,120 | +72,998 | 2.23% | 8,345,700 |
| 2009-07-03 | 2009-06-30 | 0.616 | 13,465,122 | -11,680 | 2.22% | 8,300,700 |
| 2009-06-24 | 2009-06-22 | 0.651 | 13,476,802 | -46,718 | 2.22% | 8,769,450 |
| 2009-06-23 | 2009-06-19 | 0.668 | 13,523,520 | -2,920 | 2.23% | 9,031,425 |
| 2009-06-15 | 2009-06-11 | 0.745 | 13,526,440 | -5,840 | 2.23% | 10,075,687 |
| 2009-06-12 | 2009-06-10 | 0.771 | 13,532,280 | +1,460 | 2.23% | 10,427,625 |
| 2009-06-10 | 2009-06-08 | 0.694 | 13,530,820 | +40,878 | 2.23% | 9,383,850 |
| 2009-06-08 | 2009-06-04 | 0.745 | 13,489,942 | -7,299 | 2.23% | 10,048,500 |
| 2009-06-04 | 2009-06-02 | 0.642 | 13,497,241 | -116,796 | 2.23% | 8,667,187 |
| 2009-06-03 | 2009-06-01 | 0.651 | 13,614,037 | -668,658 | 2.25% | 8,858,750 |
| 2009-06-01 | 2009-05-27 | 0.651 | 14,282,695 | -23,359 | 2.36% | 9,293,850 |
| 2009-05-26 | 2009-05-22 | 0.634 | 14,306,054 | -36,499 | 2.36% | 9,064,075 |
| 2009-05-25 | 2009-05-21 | 0.651 | 14,342,553 | +17,520 | 2.37% | 9,332,800 |
| 2009-05-22 | 2009-05-20 | 0.685 | 14,325,033 | -65,698 | 2.36% | 9,812,000 |
| 2009-05-21 | 2009-05-19 | 0.685 | 14,390,731 | -21,899 | 2.38% | 9,857,000 |
| 2009-05-20 | 2009-05-18 | 0.719 | 14,412,630 | -45,259 | 2.38% | 10,365,600 |
| 2009-05-19 | 2009-05-15 | 0.659 | 14,457,889 | -205,853 | 2.39% | 9,531,638 |
| 2009-05-18 | 2009-05-14 | 0.557 | 14,663,742 | -89,057 | 2.42% | 8,160,750 |
| 2009-05-15 | 2009-05-13 | 0.580 | 14,752,799 | +68,618 | 2.43% | 8,560,640 |
| 2009-05-14 | 2009-05-12 | 0.571 | 14,684,181 | +578,519 | 2.42% | 8,389,734 |
| 2009-05-13 | 2009-05-11 | 0.571 | 14,105,662 | -11,202 | 2.43% | 8,059,200 |
| 2009-05-12 | 2009-05-08 | 0.607 | 14,116,864 | -112,016 | 2.43% | 8,569,700 |
| 2009-05-11 | 2009-05-07 | 0.553 | 14,228,880 | -67,210 | 2.45% | 7,875,550 |
| 2009-05-08 | 2009-05-06 | 0.562 | 14,296,090 | -271,640 | 2.46% | 8,040,375 |
| 2009-05-07 | 2009-05-05 | 0.446 | 14,567,730 | +637,093 | 2.51% | 6,502,500 |
| 2009-05-06 | 2009-05-04 | 0.432 | 13,930,637 | -51,807 | 2.40% | 6,019,145 |
| 2009-05-05 | 2009-04-30 | 0.429 | 13,982,444 | -1,401 | 2.41% | 5,991,600 |
| 2009-04-29 | 2009-04-27 | 0.446 | 13,983,845 | +252,037 | 2.41% | 6,241,875 |
| 2009-04-28 | 2009-04-24 | 0.464 | 13,731,808 | +56,008 | 2.36% | 6,374,550 |
| 2009-04-24 | 2009-04-22 | 0.482 | 13,675,800 | +112,017 | 2.35% | 6,592,725 |
| 2009-04-23 | 2009-04-21 | 0.500 | 13,563,783 | +11,201 | 2.33% | 6,780,900 |
| 2009-04-21 | 2009-04-17 | 0.589 | 13,552,582 | +127,419 | 2.33% | 7,985,175 |
| 2009-04-09 | 2009-04-07 | 0.589 | 13,425,163 | -99,414 | 2.31% | 7,910,100 |
| 2009-03-27 | 2009-03-25 | 0.464 | 13,524,577 | -5,601 | 2.33% | 6,278,350 |
| 2009-02-12 | 2009-02-10 | 0.491 | 13,530,178 | +137,220 | 2.33% | 6,643,312 |
| 2008-12-22 | 2008-12-18 | 0.536 | 13,392,958 | +18,202 | 2.30% | 7,173,750 |
| 2008-12-17 | 2008-12-15 | 0.536 | 13,374,756 | +11,202 | 2.30% | 7,164,000 |
| 2008-12-15 | 2008-12-11 | 0.536 | 13,363,554 | +5,601 | 2.30% | 7,158,000 |
| 2008-12-10 | 2008-12-08 | 0.518 | 13,357,953 | +40,606 | 2.30% | 6,916,500 |
| 2008-12-08 | 2008-12-04 | 0.518 | 13,317,347 | +47,607 | 2.29% | 6,895,475 |
| 2008-12-05 | 2008-12-03 | 0.518 | 13,269,740 | +106,415 | 2.28% | 6,870,825 |
| 2008-12-04 | 2008-12-02 | 0.518 | 13,163,325 | +72,811 | 2.27% | 6,815,725 |
| 2008-12-03 | 2008-12-01 | 0.536 | 13,090,514 | +134,420 | 2.25% | 7,011,750 |
| 2008-12-02 | 2008-11-28 | 0.536 | 12,956,094 | +28,004 | 2.23% | 6,939,750 |
| 2008-12-01 | 2008-11-27 | 0.536 | 12,928,090 | +16,802 | 2.22% | 6,924,750 |
| 2008-11-27 | 2008-11-25 | 0.553 | 12,911,288 | +53,208 | 2.22% | 7,146,275 |
| 2008-11-26 | 2008-11-24 | 0.553 | 12,858,080 | +12,602 | 2.21% | 7,116,825 |
| 2008-11-25 | 2008-11-21 | 0.607 | 12,845,478 | +2,800 | 2.21% | 7,797,900 |
| 2008-11-12 | 2008-11-10 | 0.607 | 12,842,678 | +1,400 | 2.21% | 7,796,200 |
| 2008-11-11 | 2008-11-07 | 0.607 | 12,841,278 | +5,601 | 2.21% | 7,795,350 |
| 2008-11-10 | 2008-11-06 | 0.607 | 12,835,677 | +141,421 | 2.21% | 7,791,950 |
| 2008-11-07 | 2008-11-05 | 0.661 | 12,694,256 | +49,007 | 2.18% | 8,386,050 |
| 2008-11-06 | 2008-11-04 | 0.625 | 12,645,249 | +57,409 | 2.18% | 7,902,125 |
| 2008-11-05 | 2008-11-03 | 0.625 | 12,587,840 | +140,020 | 2.17% | 7,866,250 |
| 2008-11-04 | 2008-10-31 | 0.643 | 12,447,820 | +376,655 | 2.14% | 8,001,000 |
| 2008-11-03 | 2008-10-30 | 0.625 | 12,071,165 | +288,442 | 2.08% | 7,543,375 |
| 2008-10-31 | 2008-10-29 | 0.571 | 11,782,723 | +37,806 | 2.03% | 6,732,000 |
| 2008-10-30 | 2008-10-28 | 0.553 | 11,744,917 | +93,813 | 2.02% | 6,500,700 |
| 2008-10-29 | 2008-10-27 | 0.536 | 11,651,104 | +182,027 | 2.01% | 6,240,750 |
| 2008-10-28 | 2008-10-24 | 0.571 | 11,469,077 | +46,207 | 1.97% | 6,552,800 |
| 2008-10-27 | 2008-10-23 | 0.571 | 11,422,870 | +67,210 | 1.97% | 6,526,400 |
| 2008-10-24 | 2008-10-22 | 0.571 | 11,355,660 | +140,020 | 1.95% | 6,488,000 |
| 2008-10-23 | 2008-10-21 | 0.580 | 11,215,640 | +18,203 | 1.93% | 6,508,125 |
| 2008-10-22 | 2008-10-20 | 0.545 | 11,197,437 | +534,878 | 1.93% | 6,097,712 |
| 2008-10-21 | 2008-10-17 | 0.545 | 10,662,559 | +651,095 | 1.83% | 5,806,438 |
| 2008-10-20 | 2008-10-16 | 0.536 | 10,011,464 | +464,868 | 1.72% | 5,362,500 |
| 2008-10-17 | 2008-10-15 | 0.571 | 9,546,596 | +330,449 | 1.64% | 5,454,400 |
| 2008-10-16 | 2008-10-14 | 0.571 | 9,216,147 | +79,811 | 1.59% | 5,265,600 |
| 2008-10-15 | 2008-10-13 | 0.536 | 9,136,336 | +46,207 | 1.57% | 4,893,750 |
| 2008-10-14 | 2008-10-10 | 0.429 | 9,090,129 | -9,801 | 1.56% | 3,895,200 |
| 2008-10-02 | 2008-09-29 | 0.509 | 9,099,930 | +11,201 | 1.57% | 4,630,537 |
| 2008-09-24 | 2008-09-22 | 0.678 | 9,088,729 | -5,601 | 1.56% | 6,166,450 |
| 2008-09-22 | 2008-09-18 | 0.705 | 9,094,330 | -11,201 | 1.57% | 6,413,813 |
| 2008-09-18 | 2008-09-16 | 0.875 | 9,105,531 | -2,801 | 1.57% | 7,966,175 |
| 2008-09-04 | 2008-09-02 | 0.839 | 9,108,332 | +1,400 | 1.57% | 7,643,375 |
| 2008-08-19 | 2008-08-15 | 1.071 | 9,106,932 | +40,606 | 1.57% | 9,756,001 |
| 2008-08-18 | 2008-08-14 | 1.071 | 9,066,326 | +169,425 | 1.56% | 9,712,500 |
| 2008-08-15 | 2008-08-13 | 1.053 | 8,896,901 | +26,604 | 1.53% | 9,372,150 |
| 2008-08-14 | 2008-08-12 | 1.107 | 8,870,297 | +464,868 | 1.53% | 9,819,250 |
| 2008-08-13 | 2008-08-11 | 1.071 | 8,405,429 | +64,409 | 1.45% | 9,004,500 |
| 2008-08-12 | 2008-08-08 | 0.964 | 8,341,020 | +365,454 | 1.44% | 8,041,950 |
| 2008-08-11 | 2008-08-07 | 0.893 | 7,975,566 | +275,840 | 1.37% | 7,120,000 |
| 2008-08-04 | 2008-07-31 | 0.821 | 7,699,726 | +11,202 | 1.33% | 6,323,850 |
| 2008-07-28 | 2008-07-24 | 0.875 | 7,688,524 | -1,400 | 1.32% | 6,726,475 |
| 2008-07-04 | 2008-07-02 | 1.107 | 7,689,924 | -1,401 | 1.32% | 8,512,600 |
| 2008-06-30 | 2008-06-26 | 1.143 | 7,691,325 | -16,802 | 1.32% | 8,788,801 |
| 2008-06-11 | 2008-06-06 | 1.232 | 7,708,127 | -16,802 | 1.33% | 9,496,125 |
| 2008-06-05 | 2008-06-03 | 1.365 | 7,724,929 | +249,494 | 1.33% | 10,547,092 |
| 2008-05-27 | 2008-05-23 | 1.384 | 7,475,435 | -36,585 | 1.33% | 10,344,375 |
| 2008-05-07 | 2008-05-05 | 1.384 | 7,512,020 | -5,420 | 1.34% | 10,395,001 |
| 2008-04-29 | 2008-04-25 | 1.365 | 7,517,440 | +17,615 | 1.34% | 10,263,801 |
| 2008-04-22 | 2008-04-18 | 1.347 | 7,499,825 | +32,520 | 1.33% | 10,101,375 |
| 2008-04-21 | 2008-04-17 | 1.402 | 7,467,305 | -40,650 | 1.33% | 10,470,900 |
| 2008-04-17 | 2008-04-15 | 1.365 | 7,507,955 | +1,355 | 1.34% | 10,250,850 |
| 2008-04-02 | 2008-03-31 | 1.476 | 7,506,600 | -2,710 | 1.33% | 11,080,000 |
| 2008-03-18 | 2008-03-14 | 1.365 | 7,509,310 | -6,775 | 1.34% | 10,252,700 |
| 2008-03-12 | 2008-03-10 | 1.402 | 7,516,085 | +2,710 | 1.34% | 10,539,301 |
| 2008-03-05 | 2008-03-03 | 1.550 | 7,513,375 | +1,355 | 1.34% | 11,644,501 |
| 2008-02-26 | 2008-02-22 | 1.624 | 7,512,020 | -42,004 | 1.34% | 12,196,801 |
| 2008-02-25 | 2008-02-21 | 1.642 | 7,554,024 | +5,420 | 1.34% | 12,404,375 |
| 2008-02-22 | 2008-02-20 | 1.661 | 7,548,604 | -20,325 | 1.34% | 12,534,750 |
| 2008-02-18 | 2008-02-14 | 1.808 | 7,568,929 | -65,039 | 1.35% | 13,685,700 |
| 2008-02-15 | 2008-02-13 | 1.790 | 7,633,968 | -13,550 | 1.36% | 13,662,450 |
| 2008-02-01 | 2008-01-30 | 1.624 | 7,647,518 | +1,355 | 1.36% | 12,416,800 |
| 2008-01-24 | 2008-01-22 | 1.384 | 7,646,163 | -32,519 | 1.36% | 10,580,625 |
| 2008-01-22 | 2008-01-18 | 1.550 | 7,678,682 | +4,065 | 1.37% | 11,900,699 |
| 2008-01-15 | 2008-01-11 | 1.771 | 7,674,617 | -1,355 | 1.36% | 13,593,599 |
| 2008-01-11 | 2008-01-09 | 1.790 | 7,675,972 | +37,939 | 1.37% | 13,737,624 |
| 2008-01-10 | 2008-01-08 | 1.808 | 7,638,033 | -2,710 | 1.36% | 13,810,650 |
| 2008-01-09 | 2008-01-07 | 1.679 | 7,640,743 | -361,780 | 1.36% | 12,828,725 |
| 2008-01-08 | 2008-01-04 | 1.661 | 8,002,523 | +54,199 | 1.42% | 13,288,500 |
| 2008-01-07 | 2008-01-03 | 1.661 | 7,948,324 | -149,048 | 1.41% | 13,198,500 |
| 2008-01-02 | 2007-12-27 | 1.679 | 8,097,372 | -1,355 | 1.44% | 13,595,400 |
| 2007-12-18 | 2007-12-14 | 1.679 | 8,098,727 | -32,519 | 1.44% | 13,597,675 |
| 2007-12-17 | 2007-12-13 | 1.661 | 8,131,246 | -124,659 | 1.45% | 13,502,249 |
| 2007-12-12 | 2007-12-10 | 1.661 | 8,255,905 | -54,199 | 1.47% | 13,709,251 |
| 2007-12-03 | 2007-11-29 | 1.679 | 8,310,104 | +162,598 | 1.48% | 13,952,575 |
| 2007-11-30 | 2007-11-28 | 1.642 | 8,147,506 | -4,065 | 1.45% | 13,378,925 |
| 2007-11-21 | 2007-11-19 | 1.513 | 8,151,571 | +216,797 | 1.45% | 12,332,800 |
| 2007-11-19 | 2007-11-15 | 1.513 | 7,934,774 | -131,433 | 1.41% | 12,004,800 |
| 2007-11-14 | 2007-11-12 | 1.476 | 8,066,207 | -29,810 | 1.43% | 11,906,000 |
| 2007-11-13 | 2007-11-09 | 1.550 | 8,096,017 | -247,962 | 1.44% | 12,547,500 |
| 2007-11-12 | 2007-11-08 | 1.568 | 8,343,979 | +10,840 | 1.48% | 13,085,751 |
| 2007-11-09 | 2007-11-07 | 1.587 | 8,333,139 | -9,485 | 1.48% | 13,222,501 |
| 2007-11-07 | 2007-11-05 | 1.624 | 8,342,624 | -121,948 | 1.48% | 13,545,401 |
| 2007-11-06 | 2007-11-02 | 1.642 | 8,464,572 | +12,195 | 1.51% | 13,899,575 |
| 2007-11-05 | 2007-11-01 | 1.624 | 8,452,377 | +107,044 | 1.50% | 13,723,600 |
| 2007-11-01 | 2007-10-30 | 1.587 | 8,345,333 | +54,199 | 1.48% | 13,241,849 |
| 2007-10-31 | 2007-10-29 | 1.587 | 8,291,134 | -289,966 | 1.47% | 13,155,850 |
| 2007-10-30 | 2007-10-26 | 1.568 | 8,581,100 | +16,259 | 1.53% | 13,457,624 |
| 2007-10-29 | 2007-10-25 | 1.458 | 8,564,841 | +270,997 | 1.52% | 12,483,976 |
| 2007-10-26 | 2007-10-24 | 1.439 | 8,293,844 | -27,100 | 1.47% | 11,935,950 |
| 2007-10-25 | 2007-10-23 | 1.476 | 8,320,944 | -37,939 | 1.48% | 12,282,000 |
| 2007-10-24 | 2007-10-22 | 1.328 | 8,358,883 | -42,005 | 1.49% | 11,104,200 |
| 2007-10-23 | 2007-10-18 | 1.365 | 8,400,888 | +10,840 | 1.49% | 11,470,000 |
| 2007-10-22 | 2007-10-17 | 1.384 | 8,390,048 | -1,355 | 1.49% | 11,610,000 |
| 2007-10-18 | 2007-10-16 | 1.347 | 8,391,403 | +1,355 | 1.49% | 11,302,225 |
| 2007-10-17 | 2007-10-15 | 1.476 | 8,390,048 | +32,520 | 1.49% | 12,384,000 |
| 2007-10-16 | 2007-10-12 | 1.624 | 8,357,528 | -325,196 | 1.49% | 13,569,599 |
| 2007-10-12 | 2007-10-10 | 1.642 | 8,682,724 | -27,100 | 1.54% | 14,257,800 |
| 2007-10-11 | 2007-10-09 | 1.679 | 8,709,824 | +5,420 | 1.55% | 14,623,701 |
| 2007-10-09 | 2007-10-05 | 1.697 | 8,704,404 | -25,744 | 1.55% | 14,775,201 |
| 2007-10-04 | 2007-10-02 | 1.661 | 8,730,148 | +18,969 | 1.55% | 14,496,749 |
| 2007-10-03 | 2007-09-28 | 1.827 | 8,711,179 | -27,099 | 1.55% | 15,911,776 |
| 2007-10-02 | 2007-09-27 | 1.863 | 8,738,278 | -39,295 | 1.55% | 16,283,725 |
| 2007-09-28 | 2007-09-25 | 1.919 | 8,777,573 | -338,745 | 1.56% | 16,842,801 |
| 2007-09-27 | 2007-09-24 | 1.993 | 9,116,318 | +14,905 | 1.62% | 18,165,600 |
| 2007-09-24 | 2007-09-20 | 1.993 | 9,101,413 | -32,520 | 1.62% | 18,135,899 |
| 2007-09-21 | 2007-09-19 | 2.048 | 9,133,933 | -43,359 | 1.62% | 18,706,275 |
| 2007-09-20 | 2007-09-18 | 2.030 | 9,177,292 | +2,710 | 1.63% | 18,625,749 |
| 2007-09-18 | 2007-09-14 | 2.066 | 9,174,582 | +8,129 | 1.63% | 18,958,799 |
| 2007-09-17 | 2007-09-13 | 2.085 | 9,166,453 | +1,355 | 1.63% | 19,111,126 |
| 2007-09-14 | 2007-09-12 | 2.140 | 9,165,098 | +1,355 | 1.63% | 19,615,601 |
| 2007-09-12 | 2007-09-10 | 2.214 | 9,163,743 | -2,710 | 1.63% | 20,289,001 |
| 2007-09-10 | 2007-09-06 | 2.214 | 9,166,453 | -44,714 | 1.63% | 20,295,001 |
| 2007-09-07 | 2007-09-05 | 2.233 | 9,211,167 | -6,775 | 1.64% | 20,563,950 |
| 2007-09-05 | 2007-09-03 | 2.196 | 9,217,942 | -8,130 | 1.64% | 20,238,925 |
| 2007-09-04 | 2007-08-31 | 2.196 | 9,226,072 | -10,840 | 1.64% | 20,256,776 |
| 2007-08-31 | 2007-08-29 | 2.159 | 9,236,912 | +24,390 | 1.64% | 19,939,726 |
| 2007-08-30 | 2007-08-28 | 2.233 | 9,212,522 | -27,100 | 1.64% | 20,566,975 |
| 2007-08-29 | 2007-08-27 | 2.251 | 9,239,622 | +25,745 | 1.64% | 20,797,951 |
| 2007-08-28 | 2007-08-24 | 2.233 | 9,213,877 | -14,905 | 1.64% | 20,570,000 |
| 2007-08-27 | 2007-08-23 | 2.269 | 9,228,782 | -10,840 | 1.64% | 20,943,826 |
| 2007-08-24 | 2007-08-22 | 2.288 | 9,239,622 | -1,355 | 1.64% | 21,138,901 |
| 2007-08-23 | 2007-08-21 | 2.233 | 9,240,977 | +32,520 | 1.64% | 20,630,501 |
| 2007-08-21 | 2007-08-17 | 2.214 | 9,208,457 | -573,157 | 1.64% | 20,388,000 |
| 2007-08-20 | 2007-08-16 | 2.233 | 9,781,614 | +66,394 | 1.74% | 21,837,474 |
| 2007-08-17 | 2007-08-15 | 2.380 | 9,715,220 | -16,260 | 1.73% | 23,123,250 |
| 2007-08-16 | 2007-08-14 | 2.399 | 9,731,480 | -5,420 | 1.73% | 23,341,500 |
| 2007-08-15 | 2007-08-13 | 2.380 | 9,736,900 | +37,940 | 1.73% | 23,174,850 |
| 2007-08-13 | 2007-08-09 | 2.472 | 9,698,960 | -25,745 | 1.72% | 23,979,299 |
| 2007-08-10 | 2007-08-08 | 2.435 | 9,724,705 | +58,264 | 1.73% | 23,684,100 |
| 2007-08-09 | 2007-08-07 | 2.362 | 9,666,441 | +10,840 | 1.72% | 22,828,800 |
| 2007-08-08 | 2007-08-06 | 2.491 | 9,655,601 | +5,420 | 1.72% | 24,050,250 |
| 2007-08-06 | 2007-08-02 | 2.528 | 9,650,181 | +2,710 | 1.72% | 24,392,850 |
| 2007-08-03 | 2007-08-01 | 2.546 | 9,647,471 | -21,680 | 1.72% | 24,564,000 |
| 2007-08-02 | 2007-07-31 | 2.675 | 9,669,151 | -42,004 | 1.72% | 25,868,001 |
| 2007-08-01 | 2007-07-30 | 2.602 | 9,711,155 | -10,840 | 1.73% | 25,263,674 |
| 2007-07-31 | 2007-07-27 | 2.675 | 9,721,995 | +112,463 | 1.73% | 26,009,375 |
| 2007-07-30 | 2007-07-26 | 2.749 | 9,609,532 | +151,758 | 1.71% | 26,417,701 |
| 2007-07-27 | 2007-07-25 | 2.620 | 9,457,774 | +32,520 | 1.68% | 24,779,001 |
| 2007-07-26 | 2007-07-24 | 2.583 | 9,425,254 | +132,788 | 1.68% | 24,346,000 |
| 2007-07-25 | 2007-07-23 | 2.509 | 9,292,466 | -1,355 | 1.65% | 23,317,200 |
| 2007-07-24 | 2007-07-20 | 2.435 | 9,293,821 | +143,628 | 1.65% | 22,634,700 |
| 2007-07-23 | 2007-07-19 | 2.380 | 9,150,193 | +2,710 | 1.63% | 21,778,426 |
| 2007-07-20 | 2007-07-18 | 2.399 | 9,147,483 | +161,243 | 1.63% | 21,940,751 |
| 2007-07-18 | 2007-07-16 | 2.362 | 8,986,240 | +23,035 | 1.60% | 21,222,400 |
| 2007-07-17 | 2007-07-13 | 2.380 | 8,963,205 | +35,229 | 1.59% | 21,333,374 |
| 2007-07-16 | 2007-07-12 | 2.233 | 8,927,976 | +28,455 | 1.59% | 19,931,726 |
| 2007-07-13 | 2007-07-11 | 2.306 | 8,899,521 | +93,494 | 1.58% | 20,525,000 |
| 2007-07-12 | 2007-07-10 | 2.343 | 8,806,027 | -97,559 | 1.57% | 20,634,324 |
| 2007-07-11 | 2007-07-09 | 2.380 | 8,903,586 | -78,589 | 1.58% | 21,191,475 |
| 2007-07-10 | 2007-07-06 | 2.399 | 8,982,175 | -39,294 | 1.60% | 21,544,250 |
| 2007-07-09 | 2007-07-05 | 2.491 | 9,021,469 | +44,714 | 1.60% | 22,470,749 |
| 2007-07-06 | 2007-07-04 | 2.306 | 8,976,755 | -227,637 | 1.60% | 20,703,125 |
| 2007-07-05 | 2007-07-03 | 2.196 | 9,204,392 | -161,243 | 1.64% | 20,209,175 |
| 2007-07-04 | 2007-06-29 | 2.140 | 9,365,635 | -70,459 | 1.67% | 20,044,800 |
| 2007-07-03 | 2007-06-28 | 2.140 | 9,436,094 | -2,710 | 1.68% | 20,195,600 |
| 2007-06-29 | 2007-06-27 | 2.140 | 9,438,804 | +62,329 | 1.68% | 20,201,400 |
| 2007-06-28 | 2007-06-26 | 2.140 | 9,376,475 | +2,710 | 1.67% | 20,068,001 |
| 2007-06-27 | 2007-06-25 | 2.122 | 9,373,765 | +252,027 | 1.67% | 19,889,251 |
| 2007-06-26 | 2007-06-22 | 2.177 | 9,121,738 | 1.62% | 19,859,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy