History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 0 +0
2025-10-13 2025-10-09 0.060 0 +0
2025-10-10 2025-10-08 0.061 0 +0
2025-10-09 2025-10-06 0.061 0 +0
2025-10-08 2025-10-03 0.062 0 +0
2025-10-06 2025-10-02 0.062 0 +0
2025-10-03 2025-09-30 0.055 0 +0
2025-10-02 2025-09-29 0.057 0 +0
2025-09-30 2025-09-26 0.048 0 +0
2025-09-29 2025-09-25 0.053 0 +0
2025-09-26 2025-09-24 0.059 0 +0
2025-09-25 2025-09-23 0.059 0 +0
2025-09-24 2025-09-22 0.059 0 +0
2025-09-23 2025-09-19 0.058 0 +0
2025-09-22 2025-09-18 0.057 0 +0
2025-09-19 2025-09-17 0.060 0 +0
2025-09-18 2025-09-16 0.060 0 +0
2025-09-17 2025-09-15 0.061 0 +0
2025-09-16 2025-09-12 0.061 0 +0
2025-09-15 2025-09-11 0.060 0 +0
2025-09-12 2025-09-10 0.060 0 +0
2025-09-11 2025-09-09 0.063 0 +0
2025-09-10 2025-09-08 0.065 0 +0
2025-09-09 2025-09-05 0.065 0 +0
2025-09-08 2025-09-04 0.063 0 +0
2025-09-05 2025-09-03 0.064 0 +0
2025-09-04 2025-09-02 0.061 0 +0
2025-09-03 2025-09-01 0.061 0 +0
2025-09-02 2025-08-29 0.066 0 +0
2025-09-01 2025-08-28 0.066 0 +0
2025-08-29 2025-08-27 0.072 0 +0
2025-08-28 2025-08-26 0.070 0 +0
2025-08-27 2025-08-25 0.073 0 +0
2025-08-26 2025-08-22 0.072 0 +0
2025-08-25 2025-08-21 0.071 0 +0
2025-08-22 2025-08-20 0.064 0 +0
2025-08-21 2025-08-19 0.067 0 +0
2025-08-20 2025-08-18 0.070 0 +0
2025-08-19 2025-08-15 0.080 0 +0
2025-08-18 2025-08-14 0.072 0 +0
2025-08-15 2025-08-13 0.066 0 +0
2025-08-14 2025-08-12 0.070 0 +0
2025-08-13 2025-08-11 0.068 0 +0
2025-08-12 2025-08-08 0.060 0 +0
2025-08-11 2025-08-07 0.057 0 +0
2025-08-08 2025-08-06 0.063 0 +0
2025-08-07 2025-08-05 0.058 0 +0
2025-08-06 2025-08-04 0.051 0 +0
2025-08-05 2025-08-01 0.052 0 +0
2025-08-04 2025-07-31 0.054 0 +0
2025-08-01 2025-07-30 0.054 0 +0
2025-07-31 2025-07-29 0.060 0 +0
2025-07-30 2025-07-28 0.052 0 +0
2025-07-29 2025-07-25 0.051 0 +0
2025-07-28 2025-07-24 0.053 0 +0
2025-07-25 2025-07-23 0.054 0 +0
2025-07-24 2025-07-22 0.048 0 +0
2025-07-23 2025-07-21 0.038 0 +0
2025-07-22 2025-07-18 0.038 0 +0
2025-07-21 2025-07-17 0.038 0 +0
2025-07-18 2025-07-16 0.039 0 +0
2025-07-17 2025-07-15 0.039 0 +0
2025-07-16 2025-07-14 0.039 0 +0
2025-07-15 2025-07-11 0.044 0 +0
2025-07-14 2025-07-10 0.044 0 +0
2025-07-11 2025-07-09 0.044 0 +0
2025-07-10 2025-07-08 0.044 0 +0
2025-07-09 2025-07-07 0.044 0 +0
2025-07-08 2025-07-04 0.044 0 +0
2025-07-07 2025-07-03 0.043 0 +0
2025-07-04 2025-07-02 0.040 0 +0
2025-07-03 2025-06-30 0.040 0 +0
2025-07-02 2025-06-27 0.038 0 +0
2025-06-30 2025-06-26 0.038 0 +0
2025-06-27 2025-06-25 0.038 0 +0
2025-06-26 2025-06-24 0.038 0 +0
2025-06-25 2025-06-23 0.039 0 +0
2025-06-24 2025-06-20 0.039 0 +0
2025-06-23 2025-06-19 0.039 0 +0
2025-06-20 2025-06-18 0.041 0 +0
2025-06-19 2025-06-17 0.042 0 +0
2025-06-18 2025-06-16 0.047 0 +0
2025-06-17 2025-06-13 0.046 0 +0
2025-06-16 2025-06-12 0.051 0 +0
2025-06-13 2025-06-11 0.046 0 +0
2025-06-12 2025-06-10 0.044 0 +0
2025-06-11 2025-06-09 0.037 0 +0
2025-06-10 2025-06-06 0.036 0 +0
2025-06-09 2025-06-05 0.036 0 +0
2025-06-06 2025-06-04 0.037 0 +0
2025-06-05 2025-06-03 0.039 0 +0
2025-06-04 2025-06-02 0.039 0 +0
2025-06-03 2025-05-30 0.040 0 +0
2025-06-02 2025-05-29 0.038 0 +0
2025-05-30 2025-05-28 0.035 0 +0
2025-05-29 2025-05-27 0.045 0 +0
2025-05-28 2025-05-26 0.045 0 +0
2025-05-27 2025-05-23 0.042 0 +0
2025-05-26 2025-05-22 0.038 0 +0
2025-05-23 2025-05-21 0.040 0 +0
2025-05-22 2025-05-20 0.040 0 +0
2025-05-21 2025-05-19 0.040 0 +0
2025-05-20 2025-05-16 0.040 0 +0
2025-05-19 2025-05-15 0.040 0 +0
2025-05-16 2025-05-14 0.040 0 +0
2025-05-15 2025-05-13 0.044 0 +0
2025-05-14 2025-05-12 0.040 0 +0
2025-05-13 2025-05-09 0.041 0 +0
2025-05-12 2025-05-08 0.038 0 +0
2025-05-09 2025-05-07 0.041 0 +0
2025-05-08 2025-05-06 0.040 0 +0
2025-05-07 2025-05-02 0.038 0 +0
2025-05-06 2025-04-30 0.035 0 +0
2025-05-02 2025-04-29 0.032 0 +0
2025-04-30 2025-04-28 0.032 0 +0
2025-04-29 2025-04-25 0.032 0 +0
2025-04-28 2025-04-24 0.031 0 +0
2025-04-25 2025-04-23 0.031 0 +0
2025-04-24 2025-04-22 0.032 0 +0
2025-04-23 2025-04-17 0.032 0 +0
2025-04-22 2025-04-16 0.034 0 +0
2025-04-17 2025-04-15 0.034 0 +0
2025-04-16 2025-04-14 0.033 0 +0
2025-04-15 2025-04-11 0.032 0 +0
2025-04-14 2025-04-10 0.033 0 +0
2025-04-11 2025-04-09 0.029 0 +0
2025-04-10 2025-04-08 0.029 0 +0
2025-04-09 2025-04-07 0.029 0 +0
2025-04-08 2025-04-03 0.034 0 +0
2025-04-07 2025-04-02 0.034 0 +0
2025-04-03 2025-04-01 0.034 0 +0
2025-04-02 2025-03-31 0.034 0 +0
2025-04-01 2025-03-28 0.039 0 +0
2025-03-31 2025-03-27 0.038 0 +0
2025-03-28 2025-03-26 0.035 0 +0
2025-03-27 2025-03-25 0.035 0 +0
2025-03-26 2025-03-24 0.035 0 +0
2025-03-25 2025-03-21 0.035 0 +0
2025-03-24 2025-03-20 0.039 0 +0
2025-03-21 2025-03-19 0.039 0 +0
2025-03-20 2025-03-18 0.043 0 +0
2025-03-19 2025-03-17 0.044 0 +0
2025-03-18 2025-03-14 0.046 0 +0
2025-03-17 2025-03-13 0.046 0 +0
2025-03-14 2025-03-12 0.049 0 +0
2025-03-13 2025-03-11 0.043 0 +0
2025-03-12 2025-03-10 0.046 0 +0
2025-03-11 2025-03-07 0.050 0 +0
2025-03-10 2025-03-06 0.054 0 +0
2025-03-07 2025-03-05 0.030 0 +0
2025-03-06 2025-03-04 0.030 0 +0
2025-03-05 2025-03-03 0.030 0 +0
2025-03-04 2025-02-28 0.030 0 +0
2025-03-03 2025-02-27 0.030 0 +0
2025-02-28 2025-02-26 0.026 0 +0
2025-02-27 2025-02-25 0.026 0 +0
2025-02-26 2025-02-24 0.026 0 +0
2025-02-25 2025-02-21 0.026 0 +0
2025-02-24 2025-02-20 0.026 0 +0
2025-02-21 2025-02-19 0.026 0 +0
2025-02-20 2025-02-18 0.026 0 +0
2025-02-19 2025-02-17 0.026 0 +0
2025-02-18 2025-02-14 0.026 0 +0
2025-02-17 2025-02-13 0.027 0 +0
2025-02-14 2025-02-12 0.029 0 +0
2025-02-13 2025-02-11 0.029 0 +0
2025-02-12 2025-02-10 0.029 0 +0
2025-02-11 2025-02-07 0.029 0 +0
2025-02-10 2025-02-06 0.027 0 +0
2025-02-07 2025-02-05 0.029 0 +0
2025-02-06 2025-02-04 0.029 0 +0
2025-02-05 2025-02-03 0.029 0 +0
2025-02-04 2025-01-28 0.027 0 +0
2025-02-03 2025-01-24 0.028 0 +0
2025-01-27 2025-01-23 0.028 0 +0
2025-01-24 2025-01-22 0.028 0 +0
2025-01-23 2025-01-21 0.028 0 +0
2025-01-22 2025-01-20 0.028 0 +0
2025-01-21 2025-01-17 0.031 0 +0
2025-01-20 2025-01-16 0.031 0 +0
2025-01-17 2025-01-15 0.031 0 +0
2025-01-16 2025-01-14 0.031 0 +0
2025-01-15 2025-01-13 0.031 0 +0
2025-01-14 2025-01-10 0.031 0 +0
2025-01-13 2025-01-09 0.031 0 +0
2025-01-10 2025-01-08 0.031 0 +0
2025-01-09 2025-01-07 0.032 0 +0
2025-01-08 2025-01-06 0.032 0 +0
2025-01-07 2025-01-03 0.035 0 +0
2025-01-06 2025-01-02 0.035 0 +0
2025-01-03 2024-12-31 0.035 0 +0
2025-01-02 2024-12-27 0.035 0 +0
2024-12-30 2024-12-24 0.035 0 +0
2024-12-27 2024-12-20 0.035 0 +0
2024-12-23 2024-12-19 0.036 0 +0
2024-12-20 2024-12-18 0.036 0 +0
2024-12-19 2024-12-17 0.032 0 +0
2024-12-18 2024-12-16 0.033 0 +0
2024-12-17 2024-12-13 0.035 0 +0
2024-12-16 2024-12-12 0.027 0 +0
2024-12-13 2024-12-11 0.032 0 +0
2024-12-12 2024-12-10 0.032 0 +0
2024-12-11 2024-12-09 0.027 0 +0
2024-12-10 2024-12-06 0.027 0 +0
2024-12-09 2024-12-05 0.027 0 +0
2024-12-06 2024-12-04 0.027 0 +0
2024-12-05 2024-12-03 0.027 0 +0
2024-12-04 2024-12-02 0.032 0 +0
2024-12-03 2024-11-29 0.027 0 +0
2024-12-02 2024-11-28 0.027 0 +0
2024-11-29 2024-11-27 0.027 0 +0
2024-11-28 2024-11-26 0.027 0 +0
2024-11-27 2024-11-25 0.027 0 +0
2024-11-26 2024-11-22 0.027 0 +0
2024-11-25 2024-11-21 0.027 0 +0
2024-11-22 2024-11-20 0.027 0 +0
2024-11-21 2024-11-19 0.027 0 +0
2024-11-20 2024-11-18 0.032 0 +0
2024-11-19 2024-11-15 0.030 0 +0
2024-11-18 2024-11-14 0.030 0 +0
2024-11-15 2024-11-13 0.030 0 +0
2024-11-14 2024-11-12 0.030 0 +0
2024-11-13 2024-11-11 0.030 0 +0
2024-11-12 2024-11-08 0.030 0 +0
2024-11-11 2024-11-07 0.030 0 +0
2024-11-08 2024-11-06 0.030 0 +0
2024-11-07 2024-11-05 0.026 0 +0
2024-11-06 2024-11-04 0.026 0 +0
2024-11-05 2024-11-01 0.027 0 +0
2024-11-04 2024-10-31 0.030 0 +0
2024-11-01 2024-10-30 0.030 0 +0
2024-10-31 2024-10-29 0.030 0 +0
2024-10-30 2024-10-28 0.030 0 +0
2024-10-29 2024-10-25 0.032 0 +0
2024-10-28 2024-10-24 0.032 0 +0
2024-10-25 2024-10-23 0.032 0 +0
2024-10-24 2024-10-22 0.032 0 +0
2024-10-23 2024-10-21 0.032 0 +0
2024-10-22 2024-10-18 0.034 0 +0
2024-10-21 2024-10-17 0.037 0 +0
2024-10-18 2024-10-16 0.037 0 +0
2024-10-17 2024-10-15 0.038 0 +0
2024-10-16 2024-10-14 0.040 0 +0
2024-10-15 2024-10-10 0.040 0 +0
2024-10-14 2024-10-09 0.041 0 +0
2024-10-10 2024-10-08 0.041 0 +0
2024-10-09 2024-10-07 0.041 0 +0
2024-10-08 2024-10-04 0.034 0 +0
2024-10-07 2024-10-03 0.037 0 +0
2024-10-04 2024-10-02 0.035 0 +0
2024-10-03 2024-09-30 0.025 0 +0
2024-10-02 2024-09-27 0.025 0 +0
2024-09-30 2024-09-26 0.025 0 +0
2024-09-27 2024-09-25 0.025 0 +0
2024-09-26 2024-09-24 0.025 0 +0
2024-09-25 2024-09-23 0.028 0 +0
2024-09-24 2024-09-20 0.020 0 +0
2024-09-23 2024-09-19 0.025 0 +0
2024-09-20 2024-09-17 0.025 0 +0
2024-09-19 2024-09-16 0.025 0 +0
2024-09-17 2024-09-13 0.025 0 +0
2024-09-16 2024-09-12 0.025 0 +0
2024-09-13 2024-09-11 0.025 0 +0
2024-09-12 2024-09-10 0.025 0 +0
2024-09-11 2024-09-09 0.025 0 +0
2024-09-10 2024-09-05 0.025 0 +0
2024-09-09 2024-09-04 0.025 0 +0
2024-09-05 2024-09-03 0.025 0 +0
2024-09-04 2024-09-02 0.025 0 +0
2024-09-03 2024-08-30 0.025 0 +0
2024-09-02 2024-08-29 0.033 0 +0
2024-08-30 2024-08-28 0.033 0 +0
2024-08-29 2024-08-27 0.024 0 +0
2024-08-28 2024-08-26 0.024 0 +0
2024-08-27 2024-08-23 0.024 0 +0
2024-08-26 2024-08-22 0.030 0 +0
2024-08-23 2024-08-21 0.027 0 +0
2024-08-22 2024-08-20 0.028 0 +0
2024-08-21 2024-08-19 0.025 0 +0
2024-08-20 2024-08-16 0.024 0 +0
2024-08-19 2024-08-15 0.024 0 +0
2024-08-16 2024-08-14 0.031 0 +0
2024-08-15 2024-08-13 0.035 0 +0
2024-08-14 2024-08-12 0.035 0 +0
2024-08-13 2024-08-09 0.035 0 +0
2024-08-12 2024-08-08 0.028 0 +0
2024-08-09 2024-08-07 0.028 0 +0
2024-08-08 2024-08-06 0.028 0 +0
2024-08-07 2024-08-05 0.028 0 +0
2024-08-06 2024-08-02 0.028 0 +0
2024-08-05 2024-08-01 0.031 0 +0
2024-08-02 2024-07-31 0.031 0 +0
2024-08-01 2024-07-30 0.029 0 +0
2024-07-31 2024-07-29 0.029 0 +0
2024-07-30 2024-07-26 0.034 0 +0
2024-07-29 2024-07-25 0.034 0 +0
2024-07-26 2024-07-24 0.034 0 +0
2024-07-25 2024-07-23 0.034 0 +0
2024-07-24 2024-07-22 0.034 0 +0
2024-07-23 2024-07-19 0.034 0 +0
2024-07-22 2024-07-18 0.034 0 +0
2024-07-19 2024-07-17 0.034 0 +0
2024-07-18 2024-07-16 0.034 0 +0
2024-07-17 2024-07-15 0.036 0 +0
2024-07-16 2024-07-12 0.033 0 +0
2024-07-15 2024-07-11 0.033 0 +0
2024-07-12 2024-07-10 0.036 0 +0
2024-07-11 2024-07-09 0.036 0 +0
2024-07-10 2024-07-08 0.044 0 +0
2024-07-09 2024-07-05 0.041 0 +0
2024-07-08 2024-07-04 0.035 0 +0
2024-07-05 2024-07-03 0.035 0 +0
2024-07-04 2024-07-02 0.035 0 +0
2024-07-03 2024-06-28 0.041 0 +0
2024-07-02 2024-06-27 0.039 0 +0
2024-06-28 2024-06-26 0.039 0 +0
2024-06-27 2024-06-25 0.039 0 +0
2024-06-26 2024-06-24 0.039 0 +0
2024-06-25 2024-06-21 0.039 0 +0
2024-06-24 2024-06-20 0.039 0 +0
2024-06-21 2024-06-19 0.039 0 +0
2024-06-20 2024-06-18 0.035 0 +0
2024-06-19 2024-06-17 0.035 0 +0
2024-06-18 2024-06-14 0.036 0 +0
2024-06-17 2024-06-13 0.036 0 +0
2024-06-14 2024-06-12 0.045 0 +0
2024-06-13 2024-06-11 0.029 0 +0
2024-06-12 2024-06-07 0.029 0 +0
2024-06-11 2024-06-06 0.029 0 +0
2024-06-07 2024-06-05 0.029 0 +0
2024-06-06 2024-06-04 0.035 0 +0
2024-06-05 2024-06-03 0.035 0 +0
2024-06-04 2024-05-31 0.035 0 +0
2024-06-03 2024-05-30 0.035 0 +0
2024-05-31 2024-05-29 0.035 0 +0
2024-05-30 2024-05-28 0.035 0 +0
2024-05-29 2024-05-27 0.035 0 +0
2024-05-28 2024-05-24 0.035 0 +0
2024-05-27 2024-05-23 0.035 0 +0
2024-05-24 2024-05-22 0.035 0 +0
2024-05-23 2024-05-21 0.035 0 +0
2024-05-22 2024-05-20 0.035 0 +0
2024-05-21 2024-05-17 0.035 0 +0
2024-05-20 2024-05-16 0.035 0 +0
2024-05-17 2024-05-14 0.028 0 +0
2024-05-16 2024-05-13 0.031 0 +0
2024-05-14 2024-05-10 0.031 0 +0
2024-05-13 2024-05-09 0.031 0 +0
2024-05-10 2024-05-08 0.031 0 +0
2024-05-09 2024-05-07 0.031 0 +0
2024-05-08 2024-05-06 0.030 0 +0
2024-05-07 2024-05-03 0.030 0 +0
2024-05-06 2024-05-02 0.031 0 +0
2024-05-03 2024-04-30 0.031 0 +0
2024-05-02 2024-04-29 0.031 0 +0
2024-04-30 2024-04-26 0.031 0 +0
2024-04-29 2024-04-25 0.031 0 +0
2024-04-26 2024-04-24 0.031 0 +0
2024-04-25 2024-04-23 0.031 0 +0
2024-04-24 2024-04-22 0.031 0 +0
2024-04-23 2024-04-19 0.031 0 +0
2024-04-22 2024-04-18 0.031 0 +0
2024-04-19 2024-04-17 0.031 0 +0
2024-04-18 2024-04-16 0.031 0 +0
2024-04-17 2024-04-15 0.031 0 +0
2024-04-16 2024-04-12 0.031 0 +0
2024-04-15 2024-04-11 0.031 0 +0
2024-04-12 2024-04-10 0.031 0 +0
2024-04-11 2024-04-09 0.031 0 +0
2024-04-10 2024-04-08 0.031 0 +0
2024-04-09 2024-04-05 0.031 0 +0
2024-04-08 2024-04-03 0.031 0 +0
2024-04-05 2024-04-02 0.036 0 +0
2024-04-03 2024-03-28 0.036 0 +0
2024-04-02 2024-03-27 0.041 0 +0
2024-03-28 2024-03-26 0.038 0 +0
2024-03-27 2024-03-25 0.038 0 +0
2024-03-26 2024-03-22 0.042 0 +0
2024-03-25 2024-03-21 0.042 0 +0
2024-03-22 2024-03-20 0.041 0 +0
2024-03-21 2024-03-19 0.041 0 +0
2024-03-20 2024-03-18 0.041 0 +0
2024-03-19 2024-03-15 0.041 0 +0
2024-03-18 2024-03-14 0.041 0 +0
2024-03-15 2024-03-13 0.041 0 +0
2024-03-14 2024-03-12 0.041 0 +0
2024-03-13 2024-03-11 0.041 0 +0
2024-03-12 2024-03-08 0.040 0 +0
2024-03-11 2024-03-07 0.040 0 +0
2024-03-08 2024-03-06 0.040 0 +0
2024-03-07 2024-03-05 0.039 0 +0
2024-03-06 2024-03-04 0.039 0 +0
2024-03-05 2024-03-01 0.039 0 +0
2024-03-04 2024-02-29 0.038 0 +0
2024-03-01 2024-02-28 0.040 0 +0
2024-02-29 2024-02-27 0.040 0 +0
2024-02-28 2024-02-26 0.040 0 +0
2024-02-27 2024-02-23 0.040 0 +0
2024-02-26 2024-02-22 0.040 0 +0
2024-02-23 2024-02-21 0.040 0 +0
2024-02-22 2024-02-20 0.039 0 +0
2024-02-21 2024-02-19 0.039 0 +0
2024-02-20 2024-02-16 0.042 0 +0
2024-02-19 2024-02-15 0.043 0 +0
2024-02-16 2024-02-14 0.042 0 +0
2024-02-15 2024-02-09 0.042 0 +0
2024-02-14 2024-02-07 0.043 0 +0
2024-02-08 2024-02-06 0.043 0 +0
2024-02-07 2024-02-05 0.043 0 +0
2024-02-06 2024-02-02 0.043 0 +0
2024-02-05 2024-02-01 0.043 0 +0
2024-02-02 2024-01-31 0.042 0 +0
2024-02-01 2024-01-30 0.042 0 +0
2024-01-31 2024-01-29 0.042 0 +0
2024-01-30 2024-01-26 0.042 0 +0
2024-01-29 2024-01-25 0.042 0 +0
2024-01-26 2024-01-24 0.043 0 +0
2024-01-25 2024-01-23 0.043 0 +0
2024-01-24 2024-01-22 0.043 0 +0
2024-01-23 2024-01-19 0.043 0 +0
2024-01-22 2024-01-18 0.043 0 +0
2024-01-19 2024-01-17 0.040 0 +0
2024-01-18 2024-01-16 0.040 0 +0
2024-01-17 2024-01-15 0.040 0 +0
2024-01-16 2024-01-12 0.043 0 +0
2024-01-15 2024-01-11 0.043 0 +0
2024-01-12 2024-01-10 0.043 0 +0
2024-01-11 2024-01-09 0.043 0 +0
2024-01-10 2024-01-08 0.043 0 +0
2024-01-09 2024-01-05 0.043 0 +0
2024-01-08 2024-01-04 0.043 0 +0
2024-01-05 2024-01-03 0.043 0 +0
2024-01-04 2024-01-02 0.042 0 +0
2024-01-03 2023-12-29 0.051 0 +0
2024-01-02 2023-12-28 0.051 0 +0
2023-12-29 2023-12-27 0.051 0 +0
2023-12-28 2023-12-22 0.051 0 +0
2023-12-27 2023-12-21 0.051 0 +0
2023-12-22 2023-12-20 0.051 0 +0
2023-12-21 2023-12-19 0.047 0 +0
2023-12-20 2023-12-18 0.047 0 +0
2023-12-19 2023-12-15 0.047 0 +0
2023-12-18 2023-12-14 0.046 0 +0
2023-12-15 2023-12-13 0.050 0 +0
2023-12-14 2023-12-12 0.050 0 +0
2023-12-13 2023-12-11 0.050 0 +0
2023-12-12 2023-12-08 0.050 0 +0
2023-12-11 2023-12-07 0.050 0 +0
2023-12-08 2023-12-06 0.050 0 +0
2023-12-07 2023-12-05 0.056 0 +0
2023-12-06 2023-12-04 0.049 0 +0
2023-12-05 2023-12-01 0.049 0 +0
2023-12-04 2023-11-30 0.049 0 +0
2023-12-01 2023-11-29 0.049 0 +0
2023-11-30 2023-11-28 0.049 0 +0
2023-11-29 2023-11-27 0.049 0 +0
2023-11-28 2023-11-24 0.049 0 +0
2023-11-27 2023-11-23 0.049 0 +0
2023-11-24 2023-11-22 0.048 0 +0
2023-11-23 2023-11-21 0.048 0 +0
2023-11-22 2023-11-20 0.048 0 +0
2023-11-21 2023-11-17 0.054 0 +0
2023-11-20 2023-11-16 0.061 0 +0
2023-11-17 2023-11-15 0.045 0 +0
2023-11-16 2023-11-14 0.050 0 +0
2023-11-15 2023-11-13 0.050 0 +0
2023-11-14 2023-11-10 0.042 0 +0
2023-11-13 2023-11-09 0.042 0 +0
2023-11-10 2023-11-08 0.042 0 +0
2023-11-09 2023-11-07 0.042 0 +0
2023-11-08 2023-11-06 0.042 0 +0
2023-11-07 2023-11-03 0.040 0 +0
2023-11-06 2023-11-02 0.040 0 +0
2023-11-03 2023-11-01 0.040 0 +0
2023-11-02 2023-10-31 0.040 0 +0
2023-11-01 2023-10-30 0.040 0 +0
2023-10-31 2023-10-27 0.040 0 +0
2023-10-30 2023-10-26 0.040 0 +0
2023-10-27 2023-10-25 0.040 0 +0
2023-10-26 2023-10-24 0.040 0 +0
2023-10-25 2023-10-20 0.040 0 +0
2023-10-24 2023-10-19 0.040 0 +0
2023-10-20 2023-10-18 0.040 0 +0
2023-10-19 2023-10-17 0.040 0 +0
2023-10-18 2023-10-16 0.041 0 +0
2023-10-17 2023-10-13 0.041 0 +0
2023-10-16 2023-10-12 0.041 0 +0
2023-10-13 2023-10-11 0.038 0 +0
2023-10-12 2023-10-10 0.038 0 +0
2023-10-11 2023-10-09 0.040 0 +0
2023-10-10 2023-10-06 0.040 0 +0
2023-10-09 2023-10-05 0.039 0 +0
2023-10-06 2023-10-04 0.039 0 +0
2023-10-05 2023-10-03 0.039 0 +0
2023-10-04 2023-09-29 0.039 0 +0
2023-10-03 2023-09-28 0.038 0 +0
2023-09-29 2023-09-27 0.048 0 +0
2023-09-28 2023-09-26 0.048 0 +0
2023-09-27 2023-09-25 0.052 0 +0
2023-09-26 2023-09-22 0.052 0 +0
2023-09-25 2023-09-21 0.044 0 +0
2023-09-22 2023-09-20 0.044 0 +0
2023-09-21 2023-09-19 0.044 0 +0
2023-09-20 2023-09-18 0.044 0 +0
2023-09-19 2023-09-15 0.044 0 +0
2023-09-18 2023-09-14 0.044 0 +0
2023-09-15 2023-09-13 0.044 0 +0
2023-09-14 2023-09-12 0.044 0 +0
2023-09-13 2023-09-11 0.044 0 +0
2023-09-12 2023-09-07 0.044 0 +0
2023-09-11 2023-09-06 0.044 0 +0
2023-09-07 2023-09-05 0.044 0 +0
2023-09-06 2023-09-04 0.044 0 +0
2023-09-05 2023-08-31 0.044 0 +0
2023-09-04 2023-08-30 0.043 0 +0
2023-08-31 2023-08-29 0.042 0 +0
2023-08-30 2023-08-28 0.042 0 +0
2023-08-29 2023-08-25 0.050 0 +0
2023-08-28 2023-08-24 0.050 0 +0
2023-08-25 2023-08-23 0.050 0 +0
2023-08-24 2023-08-22 0.050 0 +0
2023-08-23 2023-08-21 0.050 0 +0
2023-08-22 2023-08-18 0.050 0 +0
2023-08-21 2023-08-17 0.050 0 +0
2023-08-18 2023-08-16 0.050 0 +0
2023-08-17 2023-08-15 0.050 0 +0
2023-08-16 2023-08-14 0.050 0 +0
2023-08-15 2023-08-11 0.050 0 +0
2023-08-14 2023-08-10 0.050 0 +0
2023-08-11 2023-08-09 0.050 0 +0
2023-08-10 2023-08-08 0.046 0 +0
2023-08-09 2023-08-07 0.057 0 +0
2023-08-08 2023-08-04 0.057 0 +0
2023-08-07 2023-08-03 0.057 0 +0
2023-08-04 2023-08-02 0.057 0 +0
2023-08-03 2023-08-01 0.050 0 +0
2023-08-02 2023-07-31 0.050 0 +0
2023-08-01 2023-07-28 0.050 0 +0
2023-07-31 2023-07-27 0.050 0 +0
2023-07-28 2023-07-26 0.050 0 +0
2023-07-27 2023-07-25 0.050 0 +0
2023-07-26 2023-07-24 0.050 0 +0
2023-07-25 2023-07-21 0.050 0 +0
2023-07-24 2023-07-20 0.050 0 +0
2023-07-21 2023-07-19 0.050 0 +0
2023-07-20 2023-07-18 0.050 0 +0
2023-07-19 2023-07-14 0.050 0 +0
2023-07-18 2023-07-13 0.050 0 +0
2023-07-14 2023-07-12 0.050 0 +0
2023-07-13 2023-07-11 0.050 0 +0
2023-07-12 2023-07-10 0.050 0 +0
2023-07-11 2023-07-07 0.050 0 +0
2023-07-10 2023-07-06 0.050 0 +0
2023-07-07 2023-07-05 0.050 0 +0
2023-07-06 2023-07-04 0.051 0 +0
2023-07-05 2023-07-03 0.051 0 +0
2023-07-04 2023-06-30 0.050 0 +0
2023-07-03 2023-06-29 0.050 0 +0
2023-06-30 2023-06-28 0.050 0 +0
2023-06-29 2023-06-27 0.050 0 +0
2023-06-28 2023-06-26 0.050 0 +0
2023-06-27 2023-06-23 0.050 0 +0
2023-06-26 2023-06-21 0.053 0 +0
2023-06-23 2023-06-20 0.053 0 +0
2023-06-21 2023-06-19 0.053 0 +0
2023-06-20 2023-06-16 0.054 0 +0
2023-06-19 2023-06-15 0.054 0 +0
2023-06-16 2023-06-14 0.054 0 +0
2023-06-15 2023-06-13 0.054 0 +0
2023-06-14 2023-06-12 0.054 0 +0
2023-06-13 2023-06-09 0.052 0 +0
2023-06-12 2023-06-08 0.055 0 +0
2023-06-09 2023-06-07 0.056 0 +0
2023-06-08 2023-06-06 0.056 0 +0
2023-06-07 2023-06-05 0.056 0 +0
2023-06-06 2023-06-02 0.056 0 +0
2023-06-05 2023-06-01 0.056 0 +0
2023-06-02 2023-05-31 0.055 0 +0
2023-06-01 2023-05-30 0.060 0 +0
2023-05-31 2023-05-29 0.060 0 +0
2023-05-30 2023-05-25 0.060 0 +0
2023-05-29 2023-05-24 0.060 0 +0
2023-05-25 2023-05-23 0.066 0 +0
2023-05-24 2023-05-22 0.059 0 +0
2023-05-23 2023-05-19 0.059 0 +0
2023-05-22 2023-05-18 0.049 0 +0
2023-05-19 2023-05-17 0.054 0 +0
2023-05-18 2023-05-16 0.058 0 +0
2023-05-17 2023-05-15 0.060 0 +0
2023-05-16 2023-05-12 0.050 0 +0
2023-05-15 2023-05-11 0.055 0 +0
2023-05-12 2023-05-10 0.055 0 +0
2023-05-11 2023-05-09 0.059 0 +0
2023-05-10 2023-05-08 0.059 0 +0
2023-05-09 2023-05-05 0.059 0 +0
2023-05-08 2023-05-04 0.059 0 +0
2023-05-05 2023-05-03 0.062 0 +0
2023-05-04 2023-05-02 0.074 0 +0
2023-05-03 2023-04-28 0.074 0 +0
2023-05-02 2023-04-27 0.074 0 +0
2023-04-28 2023-04-26 0.074 0 +0
2023-04-27 2023-04-25 0.074 0 +0
2023-04-26 2023-04-24 0.074 0 +0
2023-04-25 2023-04-21 0.074 0 +0
2023-04-24 2023-04-20 0.074 0 +0
2023-04-21 2023-04-19 0.074 0 +0
2023-04-20 2023-04-18 0.074 0 +0
2023-04-19 2023-04-17 0.074 0 +0
2023-04-18 2023-04-14 0.074 0 +0
2023-04-17 2023-04-13 0.074 0 +0
2023-04-14 2023-04-12 0.074 0 +0
2023-04-13 2023-04-11 0.074 0 +0
2023-04-12 2023-04-06 0.074 0 +0
2023-04-11 2023-04-04 0.074 0 +0
2023-04-06 2023-04-03 0.075 0 +0
2023-04-04 2023-03-31 0.069 0 +0
2023-04-03 2023-03-30 0.069 0 +0
2023-03-31 2023-03-29 0.061 0 +0
2023-03-30 2023-03-28 0.061 0 +0
2023-03-29 2023-03-27 0.061 0 +0
2023-03-28 2023-03-24 0.061 0 +0
2023-03-27 2023-03-23 0.061 0 +0
2023-03-24 2023-03-22 0.061 0 +0
2023-03-23 2023-03-21 0.061 0 +0
2023-03-22 2023-03-20 0.061 0 +0
2023-03-21 2023-03-17 0.061 0 +0
2023-03-20 2023-03-16 0.061 0 +0
2023-03-17 2023-03-15 0.061 0 +0
2023-03-16 2023-03-14 0.068 0 +0
2023-03-15 2023-03-13 0.070 0 +0
2023-03-14 2023-03-10 0.076 0 +0
2023-03-13 2023-03-09 0.076 0 +0
2023-03-10 2023-03-08 0.076 0 +0
2023-03-09 2023-03-07 0.076 0 +0
2023-03-08 2023-03-06 0.099 0 +0
2023-03-07 2023-03-03 0.099 0 +0
2023-03-06 2023-03-02 0.099 0 +0
2023-03-03 2023-03-01 0.100 0 +0
2023-03-02 2023-02-28 0.100 0 +0
2023-03-01 2023-02-27 0.100 0 +0
2023-02-28 2023-02-24 0.100 0 +0
2023-02-27 2023-02-23 0.100 0 +0
2023-02-24 2023-02-22 0.100 0 +0
2023-02-23 2023-02-21 0.100 0 +0
2023-02-22 2023-02-20 0.100 0 +0
2023-02-21 2023-02-17 0.100 0 +0
2023-02-20 2023-02-16 0.100 0 +0
2023-02-17 2023-02-15 0.100 0 +0
2023-02-16 2023-02-14 0.100 0 +0
2023-02-15 2023-02-13 0.100 0 +0
2023-02-14 2023-02-10 0.100 0 +0
2023-02-13 2023-02-09 0.100 0 +0
2023-02-10 2023-02-08 0.100 0 +0
2023-02-09 2023-02-07 0.081 0 +0
2023-02-08 2023-02-06 0.066 0 +0
2023-02-07 2023-02-03 0.074 0 +0
2023-02-06 2023-02-02 0.074 0 +0
2023-02-03 2023-02-01 0.075 0 +0
2023-02-02 2023-01-31 0.075 0 +0
2023-02-01 2023-01-30 0.075 0 +0
2023-01-31 2023-01-27 0.068 0 +0
2023-01-30 2023-01-26 0.074 0 +0
2023-01-27 2023-01-20 0.074 0 +0
2023-01-26 2023-01-19 0.071 0 +0
2023-01-20 2023-01-18 0.071 0 +0
2023-01-19 2023-01-17 0.071 0 +0
2023-01-18 2023-01-16 0.071 0 +0
2023-01-17 2023-01-13 0.072 0 +0
2023-01-16 2023-01-12 0.072 0 +0
2023-01-13 2023-01-11 0.084 0 +0
2023-01-12 2023-01-10 0.084 0 +0
2023-01-11 2023-01-09 0.084 0 +0
2023-01-10 2023-01-06 0.078 0 +0
2023-01-09 2023-01-05 0.076 0 +0
2023-01-06 2023-01-04 0.069 0 +0
2023-01-05 2023-01-03 0.065 0 +0
2023-01-04 2022-12-30 0.053 0 +0
2023-01-03 2022-12-29 0.053 0 +0
2022-12-30 2022-12-28 0.053 0 +0
2022-12-29 2022-12-23 0.051 0 +0
2022-12-28 2022-12-22 0.051 0 +0
2022-12-23 2022-12-21 0.057 0 +0
2022-12-22 2022-12-20 0.055 0 +0
2022-12-21 2022-12-19 0.055 0 +0
2022-12-20 2022-12-16 0.055 0 +0
2022-12-19 2022-12-15 0.055 0 +0
2022-12-16 2022-12-14 0.055 0 +0
2022-12-15 2022-12-13 0.057 0 +0
2022-12-14 2022-12-12 0.051 0 +0
2022-12-13 2022-12-09 0.060 0 +0
2022-12-12 2022-12-08 0.052 0 +0
2022-12-09 2022-12-07 0.062 0 +0
2022-12-08 2022-12-06 0.055 0 +0
2022-12-07 2022-12-05 0.055 0 +0
2022-12-06 2022-12-02 0.053 0 +0
2022-12-05 2022-12-01 0.044 0 +0
2022-12-02 2022-11-30 0.055 0 +0
2022-12-01 2022-11-29 0.055 0 +0
2022-11-30 2022-11-28 0.055 0 +0
2022-11-29 2022-11-25 0.055 0 +0
2022-11-28 2022-11-24 0.048 0 +0
2022-11-25 2022-11-23 0.048 0 +0
2022-11-24 2022-11-22 0.048 0 +0
2022-11-23 2022-11-21 0.048 0 +0
2022-11-22 2022-11-18 0.048 0 +0
2022-11-21 2022-11-17 0.048 0 +0
2022-11-18 2022-11-16 0.048 0 +0
2022-11-17 2022-11-15 0.048 0 +0
2022-11-16 2022-11-14 0.048 0 +0
2022-11-15 2022-11-11 0.046 0 +0
2022-11-14 2022-11-10 0.055 0 +0
2022-11-11 2022-11-09 0.055 0 +0
2022-11-10 2022-11-08 0.055 0 +0
2022-11-09 2022-11-07 0.055 0 +0
2022-11-08 2022-11-04 0.055 0 +0
2022-11-07 2022-11-03 0.045 0 +0
2022-11-04 2022-11-02 0.045 0 +0
2022-11-03 2022-11-01 0.045 0 +0
2022-11-02 2022-10-31 0.045 0 +0
2022-11-01 2022-10-28 0.045 0 +0
2022-10-31 2022-10-27 0.045 0 +0
2022-10-28 2022-10-26 0.042 0 +0
2022-10-27 2022-10-25 0.041 0 +0
2022-10-26 2022-10-24 0.045 0 +0
2022-10-25 2022-10-21 0.044 0 +0
2022-10-24 2022-10-20 0.044 0 +0
2022-10-21 2022-10-19 0.044 0 +0
2022-10-20 2022-10-18 0.044 0 +0
2022-10-19 2022-10-17 0.044 0 +0
2022-10-18 2022-10-14 0.042 0 +0
2022-10-17 2022-10-13 0.039 0 +0
2022-10-14 2022-10-12 0.039 0 +0
2022-10-13 2022-10-11 0.044 0 +0
2022-10-12 2022-10-10 0.044 0 +0
2022-10-11 2022-10-07 0.044 0 +0
2022-10-10 2022-10-06 0.048 0 +0
2022-10-07 2022-10-05 0.048 0 +0
2022-10-06 2022-10-03 0.046 0 +0
2022-10-05 2022-09-30 0.046 0 +0
2022-10-03 2022-09-29 0.046 0 +0
2022-09-30 2022-09-28 0.052 0 +0
2022-09-29 2022-09-27 0.051 0 +0
2022-09-28 2022-09-26 0.055 0 +0
2022-09-27 2022-09-23 0.056 0 +0
2022-09-26 2022-09-22 0.050 0 +0
2022-09-23 2022-09-21 0.052 0 +0
2022-09-22 2022-09-20 0.064 0 +0
2022-09-21 2022-09-19 0.057 0 +0
2022-09-20 2022-09-16 0.063 0 +0
2022-09-19 2022-09-15 0.057 0 +0
2022-09-16 2022-09-14 0.060 0 +0
2022-09-15 2022-09-13 0.057 0 +0
2022-09-14 2022-09-09 0.059 0 +0
2022-09-13 2022-09-08 0.059 0 +0
2022-09-09 2022-09-07 0.059 0 +0
2022-09-08 2022-09-06 0.059 0 +0
2022-09-07 2022-09-05 0.059 0 +0
2022-09-06 2022-09-02 0.059 0 +0
2022-09-05 2022-09-01 0.068 0 +0
2022-09-02 2022-08-31 0.068 0 +0
2022-09-01 2022-08-30 0.068 0 +0
2022-08-31 2022-08-29 0.068 0 +0
2022-08-30 2022-08-26 0.068 0 +0
2022-08-29 2022-08-25 0.068 0 +0
2022-08-26 2022-08-24 0.068 0 +0
2022-08-25 2022-08-23 0.062 0 +0
2022-08-24 2022-08-22 0.062 0 +0
2022-08-23 2022-08-19 0.062 0 +0
2022-08-22 2022-08-18 0.062 0 +0
2022-08-19 2022-08-17 0.059 0 +0
2022-08-18 2022-08-16 0.059 0 +0
2022-08-17 2022-08-15 0.059 0 +0
2022-08-16 2022-08-12 0.070 0 +0
2022-08-15 2022-08-11 0.075 0 +0
2022-08-12 2022-08-10 0.075 0 +0
2022-08-11 2022-08-09 0.075 0 +0
2022-08-10 2022-08-08 0.064 0 +0
2022-08-09 2022-08-05 0.064 0 +0
2022-08-08 2022-08-04 0.064 0 +0
2022-08-05 2022-08-03 0.064 0 +0
2022-08-04 2022-08-02 0.064 0 +0
2022-08-03 2022-08-01 0.064 0 +0
2022-08-02 2022-07-29 0.064 0 +0
2022-08-01 2022-07-28 0.068 0 +0
2022-07-29 2022-07-27 0.066 0 +0
2022-07-28 2022-07-26 0.072 0 +0
2022-07-27 2022-07-25 0.072 0 +0
2022-07-26 2022-07-22 0.072 0 +0
2022-07-25 2022-07-21 0.072 0 +0
2022-07-22 2022-07-20 0.071 0 +0
2022-07-21 2022-07-19 0.073 0 +0
2022-07-20 2022-07-18 0.073 0 +0
2022-07-19 2022-07-15 0.086 0 +0
2022-07-18 2022-07-14 0.089 0 +0
2022-07-15 2022-07-13 0.097 0 +0
2022-07-14 2022-07-12 0.071 0 +0
2022-07-13 2022-07-11 0.070 0 +0
2022-07-12 2022-07-08 0.086 0 +0
2022-07-11 2022-07-07 0.086 0 +0
2022-07-08 2022-07-06 0.086 0 +0
2022-07-07 2022-07-05 0.086 0 +0
2022-07-06 2022-07-04 0.086 0 +0
2022-07-05 2022-06-30 0.088 0 +0
2022-07-04 2022-06-29 0.088 0 +0
2022-06-30 2022-06-28 0.073 0 +0
2022-06-29 2022-06-27 0.073 0 +0
2022-06-28 2022-06-24 0.090 0 +0
2022-06-27 2022-06-23 0.088 0 +0
2022-06-24 2022-06-22 0.078 0 +0
2022-06-23 2022-06-21 0.078 0 +0
2022-06-22 2022-06-20 0.076 0 +0
2022-06-21 2022-06-17 0.067 0 +0
2022-06-20 2022-06-16 0.067 0 +0
2022-06-17 2022-06-15 0.067 0 +0
2022-06-16 2022-06-14 0.067 0 +0
2022-06-15 2022-06-13 0.067 0 +0
2022-06-14 2022-06-10 0.067 0 +0
2022-06-13 2022-06-09 0.068 0 +0
2022-06-10 2022-06-08 0.068 0 +0
2022-06-09 2022-06-07 0.068 0 +0
2022-06-08 2022-06-06 0.066 0 +0
2022-06-07 2022-06-02 0.055 0 +0
2022-06-06 2022-06-01 0.055 0 +0
2022-06-02 2022-05-31 0.056 0 +0
2022-06-01 2022-05-30 0.055 0 +0
2022-05-31 2022-05-27 0.056 0 +0
2022-05-30 2022-05-26 0.064 0 +0
2022-05-27 2022-05-25 0.064 0 +0
2022-05-26 2022-05-24 0.064 0 +0
2022-05-25 2022-05-23 0.064 0 +0
2022-05-24 2022-05-20 0.064 0 +0
2022-05-23 2022-05-19 0.064 0 +0
2022-05-20 2022-05-18 0.064 0 +0
2022-05-19 2022-05-17 0.063 0 +0
2022-05-18 2022-05-16 0.063 0 +0
2022-05-17 2022-05-13 0.063 0 +0
2022-05-16 2022-05-12 0.063 0 +0
2022-05-13 2022-05-11 0.063 0 +0
2022-05-12 2022-05-10 0.063 0 +0
2022-05-11 2022-05-06 0.053 0 +0
2022-05-10 2022-05-05 0.060 0 +0
2022-05-06 2022-05-04 0.060 0 +0
2022-05-05 2022-05-03 0.060 0 +0
2022-05-04 2022-04-29 0.060 0 +0
2022-05-03 2022-04-28 0.060 0 +0
2022-04-29 2022-04-27 0.058 0 +0
2022-04-28 2022-04-26 0.063 0 +0
2022-04-27 2022-04-25 0.070 0 +0
2022-04-26 2022-04-22 0.051 0 +0
2022-04-25 2022-04-21 0.060 0 +0
2022-04-22 2022-04-20 0.060 0 +0
2022-04-21 2022-04-19 0.060 0 +0
2022-04-20 2022-04-14 0.060 0 +0
2022-04-19 2022-04-13 0.060 0 +0
2022-04-14 2022-04-12 0.060 0 +0
2022-04-13 2022-04-11 0.060 0 +0
2022-04-12 2022-04-08 0.060 0 +0
2022-04-11 2022-04-07 0.060 0 +0
2022-04-08 2022-04-06 0.060 0 +0
2022-04-07 2022-04-04 0.060 0 +0
2022-04-06 2022-04-01 0.060 0 +0
2022-04-04 2022-03-31 0.060 0 +0
2022-04-01 2022-03-30 0.060 0 +0
2022-03-31 2022-03-29 0.060 0 +0
2022-03-30 2022-03-28 0.065 0 +0
2022-03-29 2022-03-25 0.065 0 +0
2022-03-28 2022-03-24 0.065 0 +0
2022-03-25 2022-03-23 0.065 0 +0
2022-03-24 2022-03-22 0.065 0 +0
2022-03-23 2022-03-21 0.065 0 +0
2022-03-22 2022-03-18 0.065 0 +0
2022-03-21 2022-03-17 0.065 0 +0
2022-03-18 2022-03-16 0.065 0 +0
2022-03-17 2022-03-15 0.065 0 +0
2022-03-16 2022-03-14 0.065 0 +0
2022-03-15 2022-03-11 0.065 0 +0
2022-03-14 2022-03-10 0.065 0 +0
2022-03-11 2022-03-09 0.065 0 +0
2022-03-10 2022-03-08 0.059 0 +0
2022-03-09 2022-03-07 0.061 0 +0
2022-03-08 2022-03-04 0.061 0 +0
2022-03-07 2022-03-03 0.061 0 +0
2022-03-04 2022-03-02 0.063 0 +0
2022-03-03 2022-03-01 0.066 0 +0
2022-03-02 2022-02-28 0.075 0 +0
2022-03-01 2022-02-25 0.075 0 +0
2022-02-28 2022-02-24 0.075 0 +0
2022-02-25 2022-02-23 0.075 0 +0
2022-02-24 2022-02-22 0.075 0 +0
2022-02-23 2022-02-21 0.075 0 +0
2022-02-22 2022-02-18 0.075 0 +0
2022-02-21 2022-02-17 0.086 0 +0
2022-02-18 2022-02-16 0.086 0 +0
2022-02-17 2022-02-15 0.081 0 +0
2022-02-16 2022-02-14 0.080 0 +0
2022-02-15 2022-02-11 0.081 0 +0
2022-02-14 2022-02-10 0.081 0 +0
2022-02-11 2022-02-09 0.081 0 +0
2022-02-10 2022-02-08 0.092 0 +0
2022-02-09 2022-02-07 0.093 0 +0
2022-02-08 2022-02-04 0.094 0 +0
2022-02-07 2022-01-31 0.094 0 +0
2022-02-04 2022-01-27 0.094 0 +0
2022-01-28 2022-01-26 0.094 0 +0
2022-01-27 2022-01-25 0.094 0 +0
2022-01-26 2022-01-24 0.094 0 +0
2022-01-25 2022-01-21 0.094 0 +0
2022-01-24 2022-01-20 0.094 0 +0
2022-01-21 2022-01-19 0.094 0 +0
2022-01-20 2022-01-18 0.094 0 +0
2022-01-19 2022-01-17 0.094 0 +0
2022-01-18 2022-01-14 0.085 0 +0
2022-01-17 2022-01-13 0.100 0 +0
2022-01-14 2022-01-12 0.100 0 +0
2022-01-13 2022-01-11 0.094 0 +0
2022-01-12 2022-01-10 0.094 0 +0
2022-01-11 2022-01-07 0.104 0 +0
2022-01-10 2022-01-06 0.104 0 +0
2022-01-07 2022-01-05 0.104 0 +0
2022-01-06 2022-01-04 0.104 0 +0
2022-01-05 2022-01-03 0.104 0 +0
2022-01-04 2021-12-31 0.104 0 +0
2022-01-03 2021-12-29 0.110 0 +0
2021-12-30 2021-12-28 0.110 0 +0
2021-12-29 2021-12-24 0.110 0 +0
2021-12-28 2021-12-22 0.110 0 +0
2021-12-23 2021-12-21 0.110 0 +0
2021-12-22 2021-12-20 0.110 0 +0
2021-12-21 2021-12-17 0.120 0 +0
2021-12-20 2021-12-16 0.120 0 +0
2021-12-17 2021-12-15 0.120 0 +0
2021-12-16 2021-12-14 0.120 0 +0
2021-12-15 2021-12-13 0.120 0 +0
2021-12-14 2021-12-10 0.120 0 +0
2021-12-13 2021-12-09 0.120 0 +0
2021-12-10 2021-12-08 0.102 0 +0
2021-12-09 2021-12-07 0.102 0 +0
2021-12-08 2021-12-06 0.102 0 +0
2021-12-07 2021-12-03 0.102 0 +0
2021-12-06 2021-12-02 0.105 0 +0
2021-12-03 2021-12-01 0.105 0 +0
2021-12-02 2021-11-30 0.105 0 +0
2021-12-01 2021-11-29 0.105 0 +0
2021-11-30 2021-11-26 0.108 0 +0
2021-11-29 2021-11-25 0.108 0 +0
2021-11-26 2021-11-24 0.110 0 +0
2021-11-25 2021-11-23 0.110 0 +0
2021-11-24 2021-11-22 0.116 0 +0
2021-11-23 2021-11-19 0.120 0 +0
2021-11-22 2021-11-18 0.120 0 +0
2021-11-19 2021-11-17 0.120 0 +0
2021-11-18 2021-11-16 0.120 0 +0
2021-11-17 2021-11-15 0.120 0 +0
2021-11-16 2021-11-12 0.120 0 +0
2021-11-15 2021-11-11 0.120 0 +0
2021-11-12 2021-11-10 0.120 0 +0
2021-11-11 2021-11-09 0.121 0 +0
2021-11-10 2021-11-08 0.120 0 +0
2021-11-09 2021-11-05 0.135 0 +0
2021-11-08 2021-11-04 0.135 0 +0
2021-11-05 2021-11-03 0.135 0 +0
2021-11-04 2021-11-02 0.135 0 +0
2021-11-03 2021-11-01 0.135 0 +0
2021-11-02 2021-10-29 0.125 0 +0
2021-11-01 2021-10-28 0.125 0 +0
2021-10-29 2021-10-27 0.125 0 +0
2021-10-28 2021-10-26 0.125 0 +0
2021-10-27 2021-10-25 0.125 0 +0
2021-10-26 2021-10-22 0.125 0 +0
2021-10-25 2021-10-21 0.125 0 +0
2021-10-22 2021-10-20 0.125 0 +0
2021-10-21 2021-10-19 0.125 0 +0
2021-10-20 2021-10-18 0.125 0 +0
2021-10-19 2021-10-15 0.125 0 +0
2021-10-18 2021-10-12 0.125 0 +0
2021-10-15 2021-10-11 0.125 0 +0
2021-10-12 2021-10-08 0.125 0 +0
2021-10-11 2021-10-07 0.125 0 +0
2021-10-08 2021-10-06 0.125 0 +0
2021-10-07 2021-10-05 0.125 0 +0
2021-10-06 2021-10-04 0.125 0 +0
2021-10-05 2021-09-30 0.125 0 +0
2021-10-04 2021-09-29 0.125 0 +0
2021-09-30 2021-09-28 0.125 0 +0
2021-09-29 2021-09-27 0.125 0 +0
2021-09-28 2021-09-24 0.125 0 +0
2021-09-27 2021-09-23 0.125 0 +0
2021-09-24 2021-09-21 0.126 0 +0
2021-09-23 2021-09-20 0.123 0 +0
2021-09-21 2021-09-17 0.140 0 +0
2021-09-20 2021-09-16 0.139 0 +0
2021-09-17 2021-09-15 0.140 0 +0
2021-09-16 2021-09-14 0.140 0 +0
2021-09-15 2021-09-13 0.123 0 +0
2021-09-14 2021-09-10 0.123 0 +0
2021-09-13 2021-09-09 0.123 0 +0
2021-09-10 2021-09-08 0.123 0 +0
2021-09-09 2021-09-07 0.123 0 +0
2021-09-08 2021-09-06 0.123 0 +0
2021-09-07 2021-09-03 0.130 0 +0
2021-09-06 2021-09-02 0.129 0 +0
2021-09-03 2021-09-01 0.133 0 +0
2021-09-02 2021-08-31 0.147 0 +0
2021-09-01 2021-08-30 0.148 0 +0
2021-08-31 2021-08-27 0.148 0 +0
2021-08-30 2021-08-26 0.137 0 +0
2021-08-27 2021-08-25 0.137 0 +0
2021-08-26 2021-08-24 0.137 0 +0
2021-08-25 2021-08-23 0.137 0 +0
2021-08-24 2021-08-20 0.136 0 +0
2021-08-23 2021-08-19 0.143 0 +0
2021-08-20 2021-08-18 0.143 0 +0
2021-08-19 2021-08-17 0.135 0 +0
2021-08-18 2021-08-16 0.140 0 +0
2021-08-17 2021-08-13 0.140 0 +0
2021-08-16 2021-08-12 0.150 0 +0
2021-08-13 2021-08-11 0.156 0 +0
2021-08-12 2021-08-10 0.158 0 +0
2021-08-11 2021-08-09 0.158 0 +0
2021-08-10 2021-08-06 0.158 0 +0
2021-08-09 2021-08-05 0.158 0 +0
2021-08-06 2021-08-04 0.159 0 +0
2021-08-05 2021-08-03 0.160 0 +0
2021-08-04 2021-08-02 0.160 0 +0
2021-08-03 2021-07-30 0.160 0 +0
2021-08-02 2021-07-29 0.160 0 +0
2021-07-30 2021-07-28 0.160 0 +0
2021-07-29 2021-07-27 0.160 0 +0
2021-07-28 2021-07-26 0.160 0 +0
2021-07-27 2021-07-23 0.160 0 +0
2021-07-26 2021-07-22 0.160 0 +0
2021-07-23 2021-07-21 0.160 0 +0
2021-07-22 2021-07-20 0.140 0 +0
2021-07-21 2021-07-19 0.140 0 +0
2021-07-20 2021-07-16 0.140 0 +0
2021-07-19 2021-07-15 0.140 0 +0
2021-07-16 2021-07-14 0.140 0 +0
2021-07-15 2021-07-13 0.147 0 +0
2021-07-14 2021-07-12 0.147 0 +0
2021-07-13 2021-07-09 0.147 0 +0
2021-07-12 2021-07-08 0.148 0 +0
2021-07-09 2021-07-07 0.150 0 +0
2021-07-08 2021-07-06 0.150 0 +0
2021-07-07 2021-07-05 0.150 0 +0
2021-07-06 2021-07-02 0.150 0 +0
2021-07-05 2021-06-30 0.150 0 +0
2021-07-02 2021-06-29 0.150 0 +0
2021-06-30 2021-06-28 0.150 0 +0
2021-06-29 2021-06-25 0.150 0 +0
2021-06-28 2021-06-24 0.150 0 +0
2021-06-25 2021-06-23 0.150 0 +0
2021-06-24 2021-06-22 0.149 0 +0
2021-06-23 2021-06-21 0.151 0 +0
2021-06-22 2021-06-18 0.151 0 +0
2021-06-21 2021-06-17 0.151 0 +0
2021-06-18 2021-06-16 0.151 0 +0
2021-06-17 2021-06-15 0.151 0 +0
2021-06-16 2021-06-11 0.158 0 +0
2021-06-15 2021-06-10 0.158 0 +0
2021-06-11 2021-06-09 0.158 0 +0
2021-06-10 2021-06-08 0.159 0 +0
2021-06-09 2021-06-07 0.161 0 +0
2021-06-08 2021-06-04 0.164 0 +0
2021-06-07 2021-06-03 0.164 0 +0
2021-06-04 2021-06-02 0.160 0 +0
2021-06-03 2021-06-01 0.168 0 +0
2021-06-02 2021-05-31 0.168 0 +0
2021-06-01 2021-05-28 0.168 0 +0
2021-05-31 2021-05-27 0.169 0 +0
2021-05-28 2021-05-26 0.169 0 +0
2021-05-27 2021-05-25 0.169 0 +0
2021-05-26 2021-05-24 0.169 0 +0
2021-05-25 2021-05-21 0.169 0 +0
2021-05-24 2021-05-20 0.169 0 +0
2021-05-21 2021-05-18 0.169 0 +0
2021-05-20 2021-05-17 0.169 0 +0
2021-05-18 2021-05-14 0.169 0 +0
2021-05-17 2021-05-13 0.169 0 +0
2021-05-14 2021-05-12 0.169 0 +0
2021-05-13 2021-05-11 0.169 0 +0
2021-05-12 2021-05-10 0.169 0 +0
2021-05-11 2021-05-07 0.169 0 +0
2021-05-10 2021-05-06 0.169 0 +0
2021-05-07 2021-05-05 0.169 0 +0
2021-05-06 2021-05-04 0.169 0 +0
2021-05-05 2021-05-03 0.170 0 +0
2021-05-04 2021-04-30 0.170 0 +0
2021-05-03 2021-04-29 0.170 0 +0
2021-04-30 2021-04-28 0.170 0 +0
2021-04-29 2021-04-27 0.166 0 +0
2021-04-28 2021-04-26 0.166 0 +0
2021-04-27 2021-04-23 0.172 0 +0
2021-04-26 2021-04-22 0.172 0 +0
2021-04-23 2021-04-21 0.173 0 +0
2021-04-22 2021-04-20 0.167 0 +0
2021-04-21 2021-04-19 0.167 0 +0
2021-04-20 2021-04-16 0.185 0 +0
2021-04-19 2021-04-15 0.185 0 +0
2021-04-16 2021-04-14 0.190 0 +0
2021-04-15 2021-04-13 0.175 0 +0
2021-04-14 2021-04-12 0.175 0 +0
2021-04-13 2021-04-09 0.175 0 +0
2021-04-12 2021-04-08 0.175 0 +0
2021-04-09 2021-04-07 0.180 0 +0
2021-04-08 2021-04-01 0.185 0 +0
2021-04-07 2021-03-31 0.185 0 +0
2021-04-01 2021-03-30 0.188 0 +0
2021-03-31 2021-03-29 0.188 0 +0
2021-03-30 2021-03-26 0.188 0 +0
2021-03-29 2021-03-25 0.188 0 +0
2021-03-26 2021-03-24 0.188 0 +0
2021-03-25 2021-03-23 0.170 0 +0
2021-03-24 2021-03-22 0.170 0 +0
2021-03-23 2021-03-19 0.170 0 +0
2021-03-22 2021-03-18 0.166 0 +0
2021-03-19 2021-03-17 0.162 0 +0
2021-03-18 2021-03-16 0.161 0 +0
2021-03-17 2021-03-15 0.175 0 +0
2021-03-16 2021-03-12 0.169 0 +0
2021-03-15 2021-03-11 0.169 0 +0
2021-03-12 2021-03-10 0.169 0 +0
2021-03-11 2021-03-09 0.169 0 +0
2021-03-10 2021-03-08 0.169 0 +0
2021-03-09 2021-03-05 0.169 0 +0
2021-03-08 2021-03-04 0.173 0 +0
2021-03-05 2021-03-03 0.174 0 +0
2021-03-04 2021-03-02 0.175 0 +0
2021-03-03 2021-03-01 0.175 0 +0
2021-03-02 2021-02-26 0.175 0 +0
2021-03-01 2021-02-25 0.175 0 +0
2021-02-26 2021-02-24 0.180 0 +0
2021-02-25 2021-02-23 0.170 0 +0
2021-02-24 2021-02-22 0.170 0 +0
2021-02-23 2021-02-19 0.170 0 +0
2021-02-22 2021-02-18 0.170 0 +0
2021-02-19 2021-02-17 0.197 0 +0
2021-02-18 2021-02-16 0.148 0 +0
2021-02-17 2021-02-11 0.147 0 +0
2021-02-16 2021-02-09 0.148 0 +0
2021-02-10 2021-02-08 0.148 0 +0
2021-02-09 2021-02-05 0.147 0 +0
2021-02-08 2021-02-04 0.147 0 +0
2021-02-05 2021-02-03 0.146 0 +0
2021-02-04 2021-02-02 0.155 0 +0
2021-02-03 2021-02-01 0.155 0 +0
2021-02-02 2021-01-29 0.149 0 +0
2021-02-01 2021-01-28 0.149 0 +0
2021-01-29 2021-01-27 0.151 0 +0
2021-01-28 2021-01-26 0.154 0 +0
2021-01-27 2021-01-25 0.150 0 +0
2021-01-26 2021-01-22 0.150 0 +0
2021-01-25 2021-01-21 0.156 0 +0
2021-01-22 2021-01-20 0.151 0 +0
2021-01-21 2021-01-19 0.152 0 +0
2021-01-20 2021-01-18 0.150 0 +0
2021-01-19 2021-01-15 0.150 0 +0
2021-01-18 2021-01-14 0.150 0 +0
2021-01-15 2021-01-13 0.150 0 +0
2021-01-14 2021-01-12 0.150 0 +0
2021-01-13 2021-01-11 0.150 0 +0
2021-01-12 2021-01-08 0.151 0 +0
2021-01-11 2021-01-07 0.151 0 +0
2021-01-08 2021-01-06 0.151 0 +0
2021-01-07 2021-01-05 0.151 0 +0
2021-01-06 2021-01-04 0.151 0 +0
2021-01-05 2020-12-31 0.151 0 +0
2021-01-04 2020-12-29 0.156 0 +0
2020-12-30 2020-12-28 0.150 0 +0
2020-12-29 2020-12-24 0.144 0 +0
2020-12-28 2020-12-22 0.152 0 +0
2020-12-23 2020-12-21 0.152 0 +0
2020-12-22 2020-12-18 0.152 0 +0
2020-12-21 2020-12-17 0.152 0 +0
2020-12-18 2020-12-16 0.168 0 +0
2020-12-17 2020-12-15 0.168 0 +0
2020-12-16 2020-12-14 0.158 0 +0
2020-12-15 2020-12-11 0.158 0 +0
2020-12-14 2020-12-10 0.155 0 +0
2020-12-11 2020-12-09 0.155 0 +0
2020-12-10 2020-12-08 0.155 0 +0
2020-12-09 2020-12-07 0.155 0 +0
2020-12-08 2020-12-04 0.155 0 +0
2020-12-07 2020-12-03 0.156 0 +0
2020-12-04 2020-12-02 0.161 0 +0
2020-12-03 2020-12-01 0.161 0 +0
2020-12-02 2020-11-30 0.161 0 +0
2020-12-01 2020-11-27 0.166 0 +0
2020-11-30 2020-11-26 0.166 0 +0
2020-11-27 2020-11-25 0.166 0 +0
2020-11-26 2020-11-24 0.163 0 +0
2020-11-25 2020-11-23 0.167 0 +0
2020-11-24 2020-11-20 0.166 0 +0
2020-11-23 2020-11-19 0.166 0 +0
2020-11-20 2020-11-18 0.172 0 +0
2020-11-19 2020-11-17 0.172 0 +0
2020-11-18 2020-11-16 0.172 0 +0
2020-11-17 2020-11-13 0.172 0 +0
2020-11-16 2020-11-12 0.173 0 +0
2020-11-13 2020-11-11 0.175 0 +0
2020-11-12 2020-11-10 0.172 0 +0
2020-11-11 2020-11-09 0.170 0 +0
2020-11-10 2020-11-06 0.170 0 +0
2020-11-09 2020-11-05 0.170 0 +0
2020-11-06 2020-11-04 0.170 0 +0
2020-11-05 2020-11-03 0.170 0 +0
2020-11-04 2020-11-02 0.170 0 +0
2020-11-03 2020-10-30 0.170 0 +0
2020-11-02 2020-10-29 0.172 0 +0
2020-10-30 2020-10-28 0.172 0 +0
2020-10-29 2020-10-27 0.172 0 +0
2020-10-28 2020-10-23 0.163 0 +0
2020-10-27 2020-10-22 0.172 0 +0
2020-10-23 2020-10-21 0.172 0 +0
2020-10-22 2020-10-20 0.172 0 +0
2020-10-21 2020-10-19 0.165 0 +0
2020-10-20 2020-10-16 0.165 0 +0
2020-10-19 2020-10-15 0.172 0 +0
2020-10-16 2020-10-14 0.172 0 +0
2020-10-15 2020-10-12 0.170 0 +0
2020-10-14 2020-10-09 0.171 0 +0
2020-10-12 2020-10-08 0.173 0 +0
2020-10-09 2020-10-07 0.169 0 +0
2020-10-08 2020-10-06 0.170 0 +0
2020-10-07 2020-10-05 0.173 0 +0
2020-10-06 2020-09-30 0.167 0 +0
2020-10-05 2020-09-29 0.164 0 +0
2020-09-30 2020-09-28 0.164 0 +0
2020-09-29 2020-09-25 0.163 0 +0
2020-09-28 2020-09-24 0.167 0 +0
2020-09-25 2020-09-23 0.167 0 +0
2020-09-24 2020-09-22 0.175 0 +0
2020-09-23 2020-09-21 0.175 0 +0
2020-09-22 2020-09-18 0.171 0 +0
2020-09-21 2020-09-17 0.171 0 +0
2020-09-18 2020-09-16 0.179 0 +0
2020-09-17 2020-09-15 0.179 0 +0
2020-09-16 2020-09-14 0.176 0 +0
2020-09-15 2020-09-11 0.176 0 +0
2020-09-14 2020-09-10 0.176 0 +0
2020-09-11 2020-09-09 0.180 0 +0
2020-09-10 2020-09-08 0.180 0 +0
2020-09-09 2020-09-07 0.178 0 +0
2020-09-08 2020-09-04 0.178 0 +0
2020-09-07 2020-09-03 0.171 0 +0
2020-09-04 2020-09-02 0.171 0 +0
2020-09-03 2020-09-01 0.171 0 +0
2020-09-02 2020-08-31 0.177 0 +0
2020-09-01 2020-08-28 0.177 0 +0
2020-08-31 2020-08-27 0.177 0 +0
2020-08-28 2020-08-26 0.185 0 +0
2020-08-27 2020-08-25 0.185 0 +0
2020-08-26 2020-08-24 0.185 0 +0
2020-08-25 2020-08-21 0.185 0 +0
2020-08-24 2020-08-20 0.190 0 +0
2020-08-21 2020-08-19 0.190 0 +0
2020-08-20 2020-08-18 0.190 0 +0
2020-08-19 2020-08-17 0.190 0 +0
2020-08-18 2020-08-14 0.190 0 +0
2020-08-17 2020-08-13 0.190 0 +0
2020-08-14 2020-08-12 0.190 0 +0
2020-08-13 2020-08-11 0.196 0 +0
2020-08-12 2020-08-10 0.198 0 +0
2020-08-11 2020-08-07 0.198 0 +0
2020-08-10 2020-08-06 0.185 0 +0
2020-08-07 2020-08-05 0.185 0 +0
2020-08-06 2020-08-04 0.185 0 +0
2020-08-05 2020-08-03 0.185 0 +0
2020-08-04 2020-07-31 0.189 0 +0
2020-08-03 2020-07-30 0.189 0 +0
2020-07-31 2020-07-29 0.188 0 +0
2020-07-30 2020-07-28 0.188 0 +0
2020-07-29 2020-07-27 0.187 0 +0
2020-07-28 2020-07-24 0.198 0 +0
2020-07-27 2020-07-23 0.198 0 +0
2020-07-24 2020-07-22 0.198 0 +0
2020-07-23 2020-07-21 0.184 0 +0
2020-07-22 2020-07-20 0.195 0 +0
2020-07-21 2020-07-17 0.195 0 +0
2020-07-20 2020-07-16 0.195 0 +0
2020-07-17 2020-07-15 0.195 0 +0
2020-07-16 2020-07-14 0.198 0 +0
2020-07-15 2020-07-13 0.199 0 +0
2020-07-14 2020-07-10 0.191 0 +0
2020-07-13 2020-07-09 0.180 0 +0
2020-07-10 2020-07-08 0.180 0 +0
2020-07-09 2020-07-07 0.180 0 +0
2020-07-08 2020-07-06 0.172 0 +0
2020-07-07 2020-07-03 0.173 0 +0
2020-07-06 2020-07-02 0.170 0 +0
2020-07-03 2020-06-30 0.170 0 +0
2020-07-02 2020-06-29 0.174 0 +0
2020-06-30 2020-06-26 0.174 0 +0
2020-06-29 2020-06-24 0.174 0 +0
2020-06-26 2020-06-23 0.174 0 +0
2020-06-24 2020-06-22 0.171 0 +0
2020-06-23 2020-06-19 0.172 0 +0
2020-06-22 2020-06-18 0.175 0 +0
2020-06-19 2020-06-17 0.175 0 +0
2020-06-18 2020-06-16 0.185 0 +0
2020-06-17 2020-06-15 0.177 0 +0
2020-06-16 2020-06-12 0.185 0 +0
2020-06-15 2020-06-11 0.199 0 +0
2020-06-12 2020-06-10 0.199 0 +0
2020-06-11 2020-06-09 0.199 0 +0
2020-06-10 2020-06-08 0.199 0 +0
2020-06-09 2020-06-05 0.199 0 +0
2020-06-08 2020-06-04 0.186 0 +0
2020-06-05 2020-06-03 0.185 0 +0
2020-06-04 2020-06-02 0.185 0 +0
2020-06-03 2020-06-01 0.185 0 +0
2020-06-02 2020-05-29 0.185 0 +0
2020-06-01 2020-05-28 0.185 0 +0
2020-05-29 2020-05-27 0.185 0 +0
2020-05-28 2020-05-26 0.185 0 +0
2020-05-27 2020-05-25 0.185 0 +0
2020-05-26 2020-05-22 0.185 0 +0
2020-05-25 2020-05-21 0.185 0 +0
2020-05-22 2020-05-20 0.185 0 +0
2020-05-21 2020-05-19 0.185 0 +0
2020-05-20 2020-05-18 0.185 0 +0
2020-05-19 2020-05-15 0.185 0 +0
2020-05-18 2020-05-14 0.185 0 +0
2020-05-15 2020-05-13 0.200 0 +0
2020-05-14 2020-05-12 0.202 0 +0
2020-05-13 2020-05-11 0.193 0 +0
2020-05-12 2020-05-08 0.193 0 +0
2020-05-11 2020-05-07 0.193 0 +0
2020-05-08 2020-05-06 0.193 0 +0
2020-05-07 2020-05-05 0.193 0 +0
2020-05-06 2020-05-04 0.193 0 +0
2020-05-05 2020-04-29 0.195 0 +0
2020-05-04 2020-04-28 0.190 0 +0
2020-04-29 2020-04-27 0.190 0 +0
2020-04-28 2020-04-24 0.200 0 +0
2020-04-27 2020-04-23 0.200 0 +0
2020-04-24 2020-04-22 0.200 0 +0
2020-04-23 2020-04-21 0.200 0 +0
2020-04-22 2020-04-20 0.200 0 +0
2020-04-21 2020-04-17 0.200 0 +0
2020-04-20 2020-04-16 0.208 0 +0
2020-04-17 2020-04-15 0.200 0 +0
2020-04-16 2020-04-14 0.200 0 +0
2020-04-15 2020-04-09 0.208 0 +0
2020-04-14 2020-04-08 0.208 0 +0
2020-04-09 2020-04-07 0.208 0 +0
2020-04-08 2020-04-06 0.199 0 +0
2020-04-07 2020-04-03 0.187 0 +0
2020-04-06 2020-04-02 0.203 0 +0
2020-04-03 2020-04-01 0.203 0 +0
2020-04-02 2020-03-31 0.203 0 +0
2020-04-01 2020-03-30 0.208 0 +0
2020-03-31 2020-03-27 0.207 0 +0
2020-03-30 2020-03-26 0.200 0 +0
2020-03-27 2020-03-25 0.200 0 +0
2020-03-26 2020-03-24 0.200 0 +0
2020-03-25 2020-03-23 0.200 0 +0
2020-03-24 2020-03-20 0.200 0 +0
2020-03-23 2020-03-19 0.200 0 +0
2020-03-20 2020-03-18 0.200 0 +0
2020-03-19 2020-03-17 0.200 0 +0
2020-03-18 2020-03-16 0.207 0 +0
2020-03-17 2020-03-13 0.205 0 +0
2020-03-16 2020-03-12 0.223 0 +0
2020-03-13 2020-03-11 0.229 0 +0
2020-03-12 2020-03-10 0.229 0 +0
2020-03-11 2020-03-09 0.225 0 +0
2020-03-10 2020-03-06 0.227 0 +0
2020-03-09 2020-03-05 0.240 0 +0
2020-03-06 2020-03-04 0.240 0 +0
2020-03-05 2020-03-03 0.235 0 +0
2020-03-04 2020-03-02 0.238 0 +0
2020-03-03 2020-02-28 0.237 0 +0
2020-03-02 2020-02-27 0.248 0 +0
2020-02-28 2020-02-26 0.245 0 +0
2020-02-27 2020-02-25 0.260 0 +0
2020-02-26 2020-02-24 0.260 0 +0
2020-02-25 2020-02-21 0.260 0 +0
2020-02-24 2020-02-20 0.260 0 +0
2020-02-21 2020-02-19 0.260 0 +0
2020-02-20 2020-02-18 0.260 0 +0
2020-02-19 2020-02-17 0.260 0 +0
2020-02-18 2020-02-14 0.250 0 +0
2020-02-17 2020-02-13 0.250 0 +0
2020-02-14 2020-02-12 0.255 0 +0
2020-02-13 2020-02-11 0.255 0 +0
2020-02-12 2020-02-10 0.255 0 +0
2020-02-11 2020-02-07 0.255 0 +0
2020-02-10 2020-02-06 0.246 0 +0
2020-02-07 2020-02-05 0.249 0 +0
2020-02-06 2020-02-04 0.242 0 +0
2020-02-05 2020-02-03 0.246 0 +0
2020-02-04 2020-01-31 0.246 0 +0
2020-02-03 2020-01-30 0.239 0 +0
2020-01-31 2020-01-29 0.239 0 +0
2020-01-30 2020-01-24 0.239 0 +0
2020-01-29 2020-01-22 0.242 0 +0
2020-01-23 2020-01-21 0.242 0 +0
2020-01-22 2020-01-20 0.242 0 +0
2020-01-21 2020-01-17 0.245 0 +0
2020-01-20 2020-01-16 0.245 0 +0
2020-01-17 2020-01-15 0.245 0 +0
2020-01-16 2020-01-14 0.245 0 +0
2020-01-15 2020-01-13 0.260 0 +0
2020-01-14 2020-01-10 0.250 0 +0
2020-01-13 2020-01-09 0.245 0 +0
2020-01-10 2020-01-08 0.260 0 +0
2020-01-09 2020-01-07 0.260 0 +0
2020-01-08 2020-01-06 0.260 0 +0
2020-01-07 2020-01-03 0.260 0 +0
2020-01-06 2020-01-02 0.260 0 +0
2020-01-03 2019-12-31 0.250 0 +0
2020-01-02 2019-12-27 0.250 0 +0
2019-12-30 2019-12-24 0.250 0 +0
2019-12-27 2019-12-20 0.250 0 +0
2019-12-23 2019-12-19 0.250 0 +0
2019-12-20 2019-12-18 0.250 0 +0
2019-12-19 2019-12-17 0.250 0 +0
2019-12-18 2019-12-16 0.250 0 +0
2019-12-17 2019-12-13 0.250 0 +0
2019-12-16 2019-12-12 0.250 0 +0
2019-12-13 2019-12-11 0.250 0 +0
2019-12-12 2019-12-10 0.250 0 +0
2019-12-11 2019-12-09 0.250 0 +0
2019-12-10 2019-12-06 0.242 0 +0
2019-12-09 2019-12-05 0.242 0 +0
2019-12-06 2019-12-04 0.242 0 +0
2019-12-05 2019-12-03 0.242 0 +0
2019-12-04 2019-12-02 0.242 0 +0
2019-12-03 2019-11-29 0.249 0 +0
2019-12-02 2019-11-28 0.249 0 +0
2019-11-29 2019-11-27 0.250 0 +0
2019-11-28 2019-11-26 0.250 0 +0
2019-11-27 2019-11-25 0.265 0 +0
2019-11-26 2019-11-22 0.255 0 +0
2019-11-25 2019-11-21 0.265 0 +0
2019-11-22 2019-11-20 0.265 0 +0
2019-11-21 2019-11-19 0.265 0 +0
2019-11-20 2019-11-18 0.255 0 +0
2019-11-19 2019-11-15 0.260 0 +0
2019-11-18 2019-11-14 0.250 0 +0
2019-11-15 2019-11-13 0.250 0 +0
2019-11-14 2019-11-12 0.250 0 +0
2019-11-13 2019-11-11 0.250 0 +0
2019-11-12 2019-11-08 0.250 0 +0
2019-11-11 2019-11-07 0.250 0 +0
2019-11-08 2019-11-06 0.250 0 +0
2019-11-07 2019-11-05 0.270 0 +0
2019-11-06 2019-11-04 0.270 0 +0
2019-11-05 2019-11-01 0.250 0 +0
2019-11-04 2019-10-31 0.250 0 +0
2019-11-01 2019-10-30 0.250 0 +0
2019-10-31 2019-10-29 0.250 0 +0
2019-10-30 2019-10-28 0.249 0 +0
2019-10-29 2019-10-25 0.232 0 +0
2019-10-28 2019-10-24 0.232 0 +0
2019-10-25 2019-10-23 0.249 0 +0
2019-10-24 2019-10-22 0.249 0 +0
2019-10-23 2019-10-21 0.249 0 +0
2019-10-22 2019-10-18 0.249 0 +0
2019-10-21 2019-10-17 0.249 0 +0
2019-10-18 2019-10-16 0.250 0 +0
2019-10-17 2019-10-15 0.245 0 +0
2019-10-16 2019-10-14 0.245 0 +0
2019-10-15 2019-10-11 0.240 0 +0
2019-10-14 2019-10-10 0.260 0 +0
2019-10-11 2019-10-09 0.240 0 +0
2019-10-10 2019-10-08 0.240 0 +0
2019-10-09 2019-10-04 0.240 0 +0
2019-10-08 2019-10-03 0.260 0 +0
2019-10-04 2019-10-02 0.260 0 +0
2019-10-03 2019-09-30 0.260 0 +0
2019-10-02 2019-09-27 0.260 0 +0
2019-09-30 2019-09-26 0.260 0 +0
2019-09-27 2019-09-25 0.260 0 +0
2019-09-26 2019-09-24 0.260 0 +0
2019-09-25 2019-09-23 0.260 0 +0
2019-09-24 2019-09-20 0.260 0 +0
2019-09-23 2019-09-19 0.260 0 +0
2019-09-20 2019-09-18 0.260 0 +0
2019-09-19 2019-09-17 0.260 0 +0
2019-09-18 2019-09-16 0.260 0 +0
2019-09-17 2019-09-13 0.260 0 +0
2019-09-16 2019-09-12 0.260 0 +0
2019-09-13 2019-09-11 0.260 0 +0
2019-09-12 2019-09-10 0.260 0 +0
2019-09-11 2019-09-09 0.260 0 +0
2019-09-10 2019-09-06 0.260 0 +0
2019-09-09 2019-09-05 0.275 0 +0
2019-09-06 2019-09-04 0.248 0 +0
2019-09-05 2019-09-03 0.248 0 +0
2019-09-04 2019-09-02 0.248 0 +0
2019-09-03 2019-08-30 0.248 0 +0
2019-09-02 2019-08-29 0.248 0 +0
2019-08-30 2019-08-28 0.248 0 +0
2019-08-29 2019-08-27 0.255 0 +0
2019-08-28 2019-08-26 0.270 0 +0
2019-08-27 2019-08-23 0.280 0 +0
2019-08-26 2019-08-22 0.280 0 +0
2019-08-23 2019-08-21 0.280 0 +0
2019-08-22 2019-08-20 0.280 0 +0
2019-08-21 2019-08-19 0.280 0 +0
2019-08-20 2019-08-16 0.280 0 +0
2019-08-19 2019-08-15 0.280 0 +0
2019-08-16 2019-08-14 0.280 0 +0
2019-08-15 2019-08-13 0.275 0 +0
2019-08-14 2019-08-12 0.275 0 +0
2019-08-13 2019-08-09 0.270 0 +0
2019-08-12 2019-08-08 0.275 0 +0
2019-08-09 2019-08-07 0.275 0 +0
2019-08-08 2019-08-06 0.275 0 +0
2019-08-07 2019-08-05 0.275 0 +0
2019-08-06 2019-08-02 0.280 0 +0
2019-08-05 2019-08-01 0.280 0 +0
2019-08-02 2019-07-31 0.280 0 +0
2019-08-01 2019-07-30 0.280 0 +0
2019-07-31 2019-07-29 0.290 0 +0
2019-07-30 2019-07-26 0.280 0 +0
2019-07-29 2019-07-25 0.280 0 +0
2019-07-26 2019-07-24 0.280 0 +0
2019-07-25 2019-07-23 0.280 0 +0
2019-07-24 2019-07-22 0.280 0 +0
2019-07-23 2019-07-19 0.280 0 +0
2019-07-22 2019-07-18 0.280 0 +0
2019-07-19 2019-07-17 0.290 0 +0
2019-07-18 2019-07-16 0.295 0 +0
2019-07-17 2019-07-15 0.295 0 +0
2019-07-16 2019-07-12 0.285 0 +0
2019-07-15 2019-07-11 0.285 0 +0
2019-07-12 2019-07-10 0.270 0 +0
2019-07-11 2019-07-09 0.248 0 +0
2019-07-10 2019-07-08 0.260 0 +0
2019-07-09 2019-07-05 0.270 0 +0
2019-07-08 2019-07-04 0.260 0 +0
2019-07-05 2019-07-03 0.270 0 +0
2019-07-04 2019-07-02 0.280 0 +0
2019-07-03 2019-06-28 0.270 0 +0
2019-07-02 2019-06-27 0.270 0 -20,000
2019-06-03 2019-05-30 0.329 20,000 +1,436 0.00% 6,572
2018-06-01 2018-05-30 0.485 18,564 +1,040 0.00% 9,004
2018-04-26 2018-04-24 0.491 17,524 -2,191 0.00% 8,600
2018-04-23 2018-04-19 0.525 19,715 -52,573 0.00% 10,350
2018-04-20 2018-04-18 0.508 72,288 +52,573 0.01% 36,713
2017-06-01 2017-05-29 0.569 19,715 +1,128 0.00% 11,217
2017-05-31 2017-05-26 0.563 18,587 -148,694 0.00% 10,463
2017-04-21 2017-04-19 0.569 167,281 -700,103 0.02% 95,175
2017-04-20 2017-04-18 0.581 867,384 -206,520 0.10% 504,000
2017-04-07 2017-04-05 0.605 1,073,904 +206,520 0.13% 650,000
2017-03-20 2017-03-16 0.629 867,384 -24,782 0.10% 546,000
2017-02-22 2017-02-20 0.581 892,166 +179,672 0.10% 518,400
2017-02-17 2017-02-15 0.593 712,494 +373,801 0.08% 422,625
2017-01-12 2017-01-10 0.599 338,693 -33,043 0.04% 202,950
2016-12-21 2016-12-19 0.593 371,736 -16,521 0.04% 220,500
2016-12-14 2016-12-12 0.617 388,257 -107,391 0.05% 239,700
2016-12-13 2016-12-09 0.654 495,648 +165,216 0.06% 324,000
2016-12-12 2016-12-08 0.654 330,432 +165,216 0.04% 216,000
2016-09-07 2016-09-05 0.545 165,216 +74,347 0.02% 90,000
2016-06-10 2016-06-07 0.514 90,869 +72,282 0.01% 46,750
2016-05-30 2016-05-26 0.509 18,587 +687 0.00% 9,462
2016-03-24 2016-03-22 0.534 17,900 -7,956 0.00% 9,562
2015-12-03 2015-12-01 0.534 25,856 -411,710 0.00% 13,812
2015-10-19 2015-10-15 0.503 437,566 -65,635 0.05% 220,000
2015-09-25 2015-09-23 0.503 503,201 -31,823 0.06% 253,000
2015-09-11 2015-09-09 0.509 535,024 +7,955 0.06% 272,362
2015-09-09 2015-09-07 0.496 527,069 +15,912 0.06% 261,688
2015-08-31 2015-08-27 0.490 511,157 -244,639 0.06% 250,575
2015-08-28 2015-08-26 0.478 755,796 -175,027 0.09% 361,000
2015-08-27 2015-08-25 0.490 930,823 +11,934 0.11% 456,300
2015-08-26 2015-08-24 0.490 918,889 +3,978 0.11% 450,450
2015-08-25 2015-08-21 0.540 914,911 +23,867 0.11% 494,500
2015-08-20 2015-08-18 0.528 891,044 +15,911 0.11% 470,400
2015-08-14 2015-08-12 0.540 875,133 -222,761 0.11% 473,000
2015-08-13 2015-08-11 0.578 1,097,894 +15,912 0.13% 634,800
2015-08-03 2015-07-30 0.603 1,081,982 +103,425 0.13% 652,800
2015-07-29 2015-07-27 0.566 978,557 -31,823 0.12% 553,500
2015-07-24 2015-07-22 0.610 1,010,380 -79,558 0.12% 615,950
2015-07-21 2015-07-17 0.603 1,089,938 +31,823 0.13% 657,600
2015-07-17 2015-07-15 0.616 1,058,115 +89,502 0.13% 651,700
2015-07-16 2015-07-14 0.603 968,613 +133,259 0.12% 584,400
2015-07-14 2015-07-10 0.566 835,354 -79,557 0.10% 472,500
2015-07-13 2015-07-09 0.522 914,911 +9,944 0.11% 477,250
2015-07-10 2015-07-08 0.446 904,967 +727,952 0.11% 403,813
2015-07-09 2015-07-07 0.522 177,015 +159,115 0.02% 92,337
2015-07-08 2015-07-06 0.566 17,900 -238,673 0.00% 10,125
2015-06-04 2015-06-02 0.943 256,573 +238,673 0.03% 241,875
2015-06-02 2015-05-29 0.871 17,900 +594 0.00% 15,592
2015-05-26 2015-05-21 0.793 17,306 -23,075 0.00% 13,725
2015-05-13 2015-05-11 0.871 40,381 +23,075 0.01% 35,175
2015-05-08 2015-05-06 0.858 17,306 -80,761 0.00% 14,850
2015-05-07 2015-05-05 0.858 98,067 -2,297,854 0.01% 84,150
2015-04-30 2015-04-28 0.923 2,395,921 -999,903 0.30% 2,211,650
2015-04-29 2015-04-27 0.936 3,395,824 -1,030,669 0.43% 3,178,800
2015-04-27 2015-04-23 0.767 4,426,493 +3,846 0.55% 3,395,450
2015-04-23 2015-04-21 0.793 4,422,647 +42,303 0.55% 3,507,500
2015-04-21 2015-04-17 0.780 4,380,344 +169,215 0.55% 3,417,000
2015-04-17 2015-04-15 0.741 4,211,129 +96,144 0.53% 3,120,750
2015-04-15 2015-04-13 0.819 4,114,985 +1,176,809 0.52% 3,370,500
2015-04-13 2015-04-09 0.884 2,938,176 -76,916 0.37% 2,597,600
2015-04-10 2015-04-08 0.910 3,015,092 +2,920,870 0.38% 2,744,000
2014-06-05 2014-06-03 0.449 94,222 +76,916 0.01% 42,263
2014-05-30 2014-05-28 0.503 17,306 +1,213 0.00% 8,711
2014-04-30 2014-04-28 0.538 16,093 -1,788 0.00% 8,663
2014-04-22 2014-04-16 0.517 17,881 +1,788 0.00% 9,250
2013-06-03 2013-05-30 0.620 16,093 +1,387 0.00% 9,972
2012-08-14 2012-08-10 0.535 14,706 -418,305 0.00% 7,875
2012-08-13 2012-08-09 0.520 433,011 -300,656 0.06% 225,250
2012-05-23 2012-05-21 0.655 733,667 +74,109 0.11% 480,721
2012-03-16 2012-03-14 0.834 659,558 -35,254 0.11% 550,025
2012-03-14 2012-03-12 0.817 694,812 -58,758 0.11% 567,600
2012-03-13 2012-03-09 0.817 753,570 +58,758 0.12% 615,600
2012-02-17 2012-02-15 0.817 694,812 +35,254 0.11% 567,600
2011-08-04 2011-08-02 0.842 659,558 -17,627 0.11% 555,638
2011-08-02 2011-07-29 0.834 677,185 -26,441 0.11% 564,725
2011-07-29 2011-07-27 0.851 703,626 +26,441 0.12% 598,750
2011-05-12 2011-05-09 1.113 677,185 +4,148 0.11% 753,742
2011-05-05 2011-05-03 1.113 673,037 -58,398 0.11% 749,125
2011-04-08 2011-04-06 1.164 731,435 -17,520 0.12% 851,700
2011-03-23 2011-03-21 1.216 748,955 -29,199 0.12% 910,576
2011-03-22 2011-03-18 1.267 778,154 -17,519 0.13% 986,051
2011-03-21 2011-03-17 1.319 795,673 +23,359 0.13% 1,049,125
2011-03-18 2011-03-16 1.387 772,314 -21,899 0.13% 1,071,225
2011-03-15 2011-03-11 1.336 794,213 +35,039 0.13% 1,060,800
2011-03-08 2011-03-04 1.387 759,174 +17,519 0.13% 1,053,000
2011-03-07 2011-03-03 1.370 741,655 +21,899 0.12% 1,016,000
2011-03-04 2011-03-02 1.456 719,756 -35,038 0.12% 1,047,626
2011-02-28 2011-02-24 1.027 754,794 -23,360 0.12% 775,500
2011-02-25 2011-02-23 1.079 778,154 +29,199 0.13% 839,475
2011-02-24 2011-02-22 1.079 748,955 -110,956 0.12% 807,975
2011-02-15 2011-02-11 1.147 859,911 -145,995 0.14% 986,575
2011-02-14 2011-02-10 1.164 1,005,906 -40,878 0.17% 1,171,300
2011-02-11 2011-02-09 1.147 1,046,784 +2,919 0.17% 1,200,975
2011-02-10 2011-02-08 1.182 1,043,865 +1,460 0.17% 1,233,376
2011-02-07 2011-01-31 1.079 1,042,405 +7,300 0.17% 1,124,550
2011-02-01 2011-01-28 1.096 1,035,105 -128,475 0.17% 1,134,400
2011-01-31 2011-01-27 1.164 1,163,580 +35,038 0.19% 1,354,899
2011-01-28 2011-01-26 1.199 1,128,542 -332,868 0.19% 1,352,750
2011-01-27 2011-01-25 1.147 1,461,410 +315,349 0.24% 1,676,675
2011-01-26 2011-01-24 1.284 1,146,061 +175,194 0.19% 1,471,875
2011-01-25 2011-01-21 1.353 970,867 +58,398 0.16% 1,313,375
2011-01-24 2011-01-20 1.370 912,469 -29,199 0.15% 1,250,000
2011-01-20 2011-01-18 1.524 941,668 +145,995 0.16% 1,435,125
2011-01-19 2011-01-17 1.593 795,673 +484,704 0.13% 1,267,125
2011-01-18 2011-01-14 1.541 310,969 +163,514 0.05% 479,249
2011-01-17 2011-01-13 1.336 147,455 +116,796 0.02% 196,950
2011-01-14 2011-01-12 1.216 30,659 -291,990 0.01% 37,275
2011-01-13 2011-01-11 1.027 322,649 +321,189 0.05% 331,500
2011-01-06 2011-01-04 1.062 1,460 -175,194 0.00% 1,550
2011-01-05 2011-01-03 1.096 176,654 +175,194 0.03% 193,600
2010-04-26 2010-04-22 0.685 1,460 -7,300 0.00% 1,000
2009-12-14 2009-12-10 0.719 8,760 -94,896 0.00% 6,300
2009-11-09 2009-11-05 0.651 103,656 +26,279 0.02% 67,450
2009-11-06 2009-11-04 0.642 77,377 +68,617 0.01% 49,687
2009-07-03 2009-06-30 0.616 8,760 -2,920 0.00% 5,400
2009-05-15 2009-05-13 0.580 11,680 -58,398 0.00% 6,778
2009-05-14 2009-05-12 0.571 70,078 +2,868 0.01% 40,039
2009-05-08 2009-05-06 0.562 67,210 +56,008 0.01% 37,800
2009-04-20 2009-04-16 0.562 11,202 -2,800 0.00% 6,300
2009-02-18 2009-02-16 0.509 14,002 +2,800 0.00% 7,125
2008-09-01 2008-08-28 0.893 11,202 -14,002 0.00% 10,000
2008-08-11 2008-08-07 0.893 25,204 -7,001 0.00% 22,500
2008-06-05 2008-06-03 1.365 32,205 +1,040 0.01% 43,971
2007-12-11 2007-12-07 1.679 31,165 -27,099 0.01% 52,326
2007-10-02 2007-09-27 1.863 58,264 +27,099 0.01% 108,575
2007-08-30 2007-08-28 2.233 31,165 -27,099 0.01% 69,576
2007-08-27 2007-08-23 2.269 58,264 -27,100 0.01% 132,224
2007-08-23 2007-08-21 2.233 85,364 -21,680 0.02% 190,575
2007-08-08 2007-08-06 2.491 107,044 +6,775 0.02% 266,626
2007-08-06 2007-08-02 2.528 100,269 +6,775 0.02% 253,451
2007-08-03 2007-08-01 2.546 93,494 +13,550 0.02% 238,051
2007-07-30 2007-07-26 2.749 79,944 -1,355 0.01% 219,775
2007-07-24 2007-07-20 2.435 81,299 -1,355 0.01% 198,000
2007-07-18 2007-07-16 2.362 82,654 -36,584 0.01% 195,200
2007-07-16 2007-07-12 2.233 119,238 -4,065 0.02% 266,199
2007-07-09 2007-07-05 2.491 123,303 +54,199 0.02% 307,124
2007-06-26 2007-06-22 2.177 69,104 0.01% 150,450

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top