History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 33,474 | +0 | 0.00% | 48,872 |
| 2025-10-13 | 2025-10-09 | 1.490 | 33,474 | +0 | 0.00% | 49,876 |
| 2025-10-10 | 2025-10-08 | 1.480 | 33,474 | +0 | 0.00% | 49,542 |
| 2025-10-09 | 2025-10-06 | 1.500 | 33,474 | +0 | 0.00% | 50,211 |
| 2025-10-08 | 2025-10-03 | 1.500 | 33,474 | +0 | 0.00% | 50,211 |
| 2025-10-06 | 2025-10-02 | 1.490 | 33,474 | +0 | 0.00% | 49,876 |
| 2025-10-03 | 2025-09-30 | 1.490 | 33,474 | +0 | 0.00% | 49,876 |
| 2025-10-02 | 2025-09-29 | 1.470 | 33,474 | +0 | 0.00% | 49,207 |
| 2025-09-30 | 2025-09-26 | 1.460 | 33,474 | +0 | 0.00% | 48,872 |
| 2025-09-29 | 2025-09-25 | 1.460 | 33,474 | +0 | 0.00% | 48,872 |
| 2025-09-26 | 2025-09-24 | 1.470 | 33,474 | +0 | 0.00% | 49,207 |
| 2025-09-25 | 2025-09-23 | 1.480 | 33,474 | +0 | 0.00% | 49,542 |
| 2025-09-24 | 2025-09-22 | 1.500 | 33,474 | +0 | 0.00% | 50,211 |
| 2025-09-23 | 2025-09-19 | 1.550 | 33,474 | +0 | 0.00% | 51,885 |
| 2025-09-22 | 2025-09-18 | 1.510 | 33,474 | +0 | 0.00% | 50,546 |
| 2025-09-19 | 2025-09-17 | 1.540 | 33,474 | +0 | 0.00% | 51,550 |
| 2025-09-18 | 2025-09-16 | 1.550 | 33,474 | +0 | 0.00% | 51,885 |
| 2025-09-17 | 2025-09-15 | 1.540 | 33,474 | +0 | 0.00% | 51,550 |
| 2025-09-16 | 2025-09-12 | 1.550 | 33,474 | +0 | 0.00% | 51,885 |
| 2025-09-15 | 2025-09-11 | 1.560 | 33,474 | +0 | 0.00% | 52,219 |
| 2025-09-12 | 2025-09-10 | 1.540 | 33,474 | +0 | 0.00% | 51,550 |
| 2025-09-11 | 2025-09-09 | 1.530 | 33,474 | +0 | 0.00% | 51,215 |
| 2025-09-10 | 2025-09-08 | 1.520 | 33,474 | +0 | 0.00% | 50,880 |
| 2025-09-09 | 2025-09-05 | 1.460 | 33,474 | +0 | 0.00% | 48,872 |
| 2025-09-08 | 2025-09-04 | 1.440 | 33,474 | +0 | 0.00% | 48,203 |
| 2025-09-05 | 2025-09-03 | 1.480 | 33,474 | +0 | 0.00% | 49,542 |
| 2025-09-04 | 2025-09-02 | 1.500 | 33,474 | +0 | 0.00% | 50,211 |
| 2025-09-03 | 2025-09-01 | 1.500 | 33,474 | +0 | 0.00% | 50,211 |
| 2025-09-02 | 2025-08-29 | 1.490 | 33,474 | +0 | 0.00% | 49,876 |
| 2025-09-01 | 2025-08-28 | 1.480 | 33,474 | +0 | 0.00% | 49,542 |
| 2025-08-29 | 2025-08-27 | 1.500 | 33,474 | +0 | 0.00% | 50,211 |
| 2025-08-28 | 2025-08-26 | 1.510 | 33,474 | +0 | 0.00% | 50,546 |
| 2025-08-27 | 2025-08-25 | 1.510 | 33,474 | +0 | 0.00% | 50,546 |
| 2025-08-26 | 2025-08-22 | 1.520 | 33,474 | +0 | 0.00% | 50,880 |
| 2025-08-25 | 2025-08-21 | 1.510 | 33,474 | +0 | 0.00% | 50,546 |
| 2025-08-22 | 2025-08-20 | 1.450 | 33,474 | +0 | 0.00% | 48,537 |
| 2025-08-21 | 2025-08-19 | 1.460 | 33,474 | +0 | 0.00% | 48,872 |
| 2025-08-20 | 2025-08-18 | 1.562 | 33,474 | +0 | 0.00% | 52,277 |
| 2025-08-19 | 2025-08-15 | 1.572 | 33,474 | +1,108 | 0.00% | 52,623 |
| 2025-08-18 | 2025-08-14 | 1.531 | 32,366 | +0 | 0.00% | 49,542 |
| 2025-08-15 | 2025-08-13 | 1.562 | 32,366 | +0 | 0.00% | 50,546 |
| 2025-08-14 | 2025-08-12 | 1.572 | 32,366 | +0 | 0.00% | 50,881 |
| 2025-08-13 | 2025-08-11 | 1.541 | 32,366 | +0 | 0.00% | 49,877 |
| 2025-08-12 | 2025-08-08 | 1.531 | 32,366 | +0 | 0.00% | 49,542 |
| 2025-08-11 | 2025-08-07 | 1.531 | 32,366 | +0 | 0.00% | 49,542 |
| 2025-08-08 | 2025-08-06 | 1.520 | 32,366 | +0 | 0.00% | 49,207 |
| 2025-08-07 | 2025-08-05 | 1.510 | 32,366 | +0 | 0.00% | 48,873 |
| 2025-08-06 | 2025-08-04 | 1.500 | 32,366 | +0 | 0.00% | 48,538 |
| 2025-08-05 | 2025-08-01 | 1.500 | 32,366 | +0 | 0.00% | 48,538 |
| 2025-08-04 | 2025-07-31 | 1.520 | 32,366 | +0 | 0.00% | 49,207 |
| 2025-08-01 | 2025-07-30 | 1.541 | 32,366 | +0 | 0.00% | 49,877 |
| 2025-07-31 | 2025-07-29 | 1.562 | 32,366 | +0 | 0.00% | 50,546 |
| 2025-07-30 | 2025-07-28 | 1.562 | 32,366 | +0 | 0.00% | 50,546 |
| 2025-07-29 | 2025-07-25 | 1.582 | 32,366 | +0 | 0.00% | 51,216 |
| 2025-07-28 | 2025-07-24 | 1.531 | 32,366 | -77,351 | 0.00% | 49,542 |
| 2025-05-27 | 2025-05-23 | 1.324 | 109,717 | +2 | 0.01% | 145,247 |
| 2025-04-14 | 2025-04-10 | 1.231 | 109,715 | -11 | 0.01% | 135,032 |
| 2025-02-07 | 2025-02-05 | 1.520 | 109,726 | +1 | 0.01% | 166,821 |
| 2025-01-09 | 2025-01-07 | 1.613 | 109,725 | -967 | 0.01% | 177,033 |
| 2024-12-17 | 2024-12-13 | 1.520 | 110,692 | +5 | 0.01% | 168,290 |
| 2024-12-04 | 2024-12-02 | 1.628 | 110,687 | +5,235 | 0.01% | 180,241 |
| 2024-12-03 | 2024-11-29 | 1.585 | 105,452 | -27,635 | 0.01% | 167,138 |
| 2024-11-29 | 2024-11-27 | 1.574 | 133,087 | +27,635 | 0.01% | 209,493 |
| 2024-11-08 | 2024-11-06 | 1.704 | 105,452 | -39 | 0.01% | 179,730 |
| 2024-10-07 | 2024-10-03 | 1.911 | 105,491 | +5 | 0.01% | 201,556 |
| 2024-10-02 | 2024-09-27 | 1.802 | 105,486 | +9 | 0.01% | 190,095 |
| 2024-08-20 | 2024-08-16 | 1.805 | 105,477 | +3,338 | 0.01% | 190,378 |
| 2024-06-13 | 2024-06-11 | 1.704 | 102,139 | +4 | 0.01% | 174,047 |
| 2024-03-26 | 2024-03-22 | 1.435 | 102,135 | -44,600 | 0.01% | 146,560 |
| 2024-03-25 | 2024-03-21 | 1.469 | 146,735 | -8,920 | 0.01% | 215,495 |
| 2024-03-18 | 2024-03-14 | 1.390 | 155,655 | +35,680 | 0.01% | 216,380 |
| 2024-01-16 | 2024-01-12 | 1.469 | 119,975 | -89,200 | 0.01% | 176,195 |
| 2023-12-06 | 2023-12-04 | 1.696 | 209,175 | +10,029 | 0.02% | 354,685 |
| 2023-12-04 | 2023-11-30 | 1.719 | 199,146 | -25,478 | 0.02% | 342,369 |
| 2023-12-01 | 2023-11-29 | 1.707 | 224,624 | +25,478 | 0.02% | 383,526 |
| 2023-11-28 | 2023-11-24 | 1.766 | 199,146 | +8,492 | 0.02% | 351,749 |
| 2023-10-17 | 2023-10-13 | 1.908 | 190,654 | +166 | 0.02% | 363,690 |
| 2023-08-28 | 2023-08-24 | 1.978 | 190,488 | +42,462 | 0.02% | 376,832 |
| 2023-08-16 | 2023-08-14 | 2.262 | 148,026 | +84,924 | 0.01% | 334,816 |
| 2023-08-15 | 2023-08-11 | 2.298 | 63,102 | +1,343 | 0.01% | 145,006 |
| 2023-04-21 | 2023-04-19 | 3.068 | 61,759 | +2 | 0.01% | 189,475 |
| 2023-04-18 | 2023-04-14 | 3.080 | 61,757 | +3 | 0.01% | 190,211 |
| 2023-04-13 | 2023-04-11 | 3.020 | 61,754 | +2 | 0.01% | 186,487 |
| 2023-04-12 | 2023-04-06 | 2.936 | 61,752 | +5 | 0.01% | 181,281 |
| 2023-04-11 | 2023-04-04 | 2.948 | 61,747 | +3 | 0.01% | 182,009 |
| 2023-04-06 | 2023-04-03 | 3.032 | 61,744 | +2 | 0.01% | 187,200 |
| 2023-04-04 | 2023-03-31 | 3.044 | 61,742 | +3 | 0.01% | 187,937 |
| 2023-04-03 | 2023-03-30 | 3.068 | 61,739 | +5 | 0.01% | 189,413 |
| 2023-03-31 | 2023-03-29 | 3.044 | 61,734 | +2 | 0.01% | 187,912 |
| 2023-03-29 | 2023-03-27 | 3.068 | 61,732 | +3 | 0.01% | 189,392 |
| 2023-03-22 | 2023-03-20 | 3.080 | 61,729 | +10 | 0.01% | 190,125 |
| 2023-03-21 | 2023-03-17 | 3.128 | 61,719 | +2 | 0.01% | 193,065 |
| 2023-03-20 | 2023-03-16 | 3.128 | 61,717 | +8 | 0.01% | 193,058 |
| 2023-03-17 | 2023-03-15 | 3.128 | 61,709 | -413 | 0.01% | 193,033 |
| 2023-03-16 | 2023-03-14 | 3.068 | 62,122 | +7 | 0.01% | 190,588 |
| 2023-03-13 | 2023-03-09 | 3.128 | 62,115 | +5 | 0.01% | 194,303 |
| 2023-03-10 | 2023-03-08 | 3.200 | 62,110 | +3 | 0.01% | 198,771 |
| 2023-03-09 | 2023-03-07 | 3.272 | 62,107 | +2 | 0.01% | 203,245 |
| 2023-03-07 | 2023-03-03 | 3.248 | 62,105 | +3 | 0.01% | 201,744 |
| 2023-02-23 | 2023-02-21 | 3.236 | 62,102 | -9 | 0.01% | 200,987 |
| 2023-02-01 | 2023-01-30 | 3.429 | 62,111 | +5 | 0.01% | 212,973 |
| 2023-01-18 | 2023-01-16 | 3.297 | 62,106 | +3 | 0.01% | 204,736 |
| 2023-01-05 | 2023-01-03 | 3.224 | 62,103 | +5 | 0.01% | 200,243 |
| 2022-12-28 | 2022-12-22 | 3.104 | 62,098 | +2 | 0.01% | 192,756 |
| 2022-12-15 | 2022-12-13 | 3.248 | 62,096 | +499 | 0.01% | 201,715 |
| 2022-12-14 | 2022-12-12 | 3.236 | 61,597 | -8,312 | 0.01% | 199,353 |
| 2022-12-12 | 2022-12-08 | 3.080 | 69,909 | -8,312 | 0.01% | 215,320 |
| 2022-12-09 | 2022-12-07 | 3.032 | 78,221 | +8,312 | 0.01% | 237,156 |
| 2022-12-07 | 2022-12-05 | 3.379 | 69,909 | +3,942 | 0.01% | 236,209 |
| 2022-12-06 | 2022-12-02 | 3.290 | 65,967 | -2 | 0.01% | 217,003 |
| 2022-11-18 | 2022-11-16 | 3.404 | 65,969 | +2 | 0.01% | 224,579 |
| 2022-11-17 | 2022-11-15 | 3.404 | 65,967 | +10 | 0.01% | 224,572 |
| 2022-11-16 | 2022-11-14 | 3.353 | 65,957 | +5 | 0.01% | 221,174 |
| 2022-11-11 | 2022-11-09 | 3.251 | 65,952 | +2 | 0.01% | 214,430 |
| 2022-10-10 | 2022-10-06 | 3.494 | 65,950 | +2 | 0.01% | 230,401 |
| 2022-10-07 | 2022-10-05 | 3.417 | 65,948 | +5 | 0.01% | 225,349 |
| 2022-09-30 | 2022-09-28 | 3.009 | 65,943 | +2 | 0.01% | 198,426 |
| 2022-08-19 | 2022-08-17 | 3.787 | 65,941 | -7,843 | 0.01% | 249,707 |
| 2022-08-16 | 2022-08-12 | 4.180 | 73,784 | +3,343 | 0.01% | 308,433 |
| 2022-07-06 | 2022-07-04 | 4.140 | 70,441 | +4,493 | 0.01% | 291,637 |
| 2022-07-05 | 2022-06-30 | 4.194 | 65,948 | +749 | 0.01% | 276,558 |
| 2022-06-23 | 2022-06-21 | 4.608 | 65,199 | +1 | 0.01% | 300,410 |
| 2022-06-22 | 2022-06-20 | 4.568 | 65,198 | +2 | 0.01% | 297,793 |
| 2022-06-21 | 2022-06-17 | 4.554 | 65,196 | -30 | 0.01% | 296,914 |
| 2022-05-11 | 2022-05-06 | 4.714 | 65,226 | +27 | 0.01% | 307,504 |
| 2022-03-24 | 2022-03-22 | 5.035 | 65,199 | -4,493 | 0.01% | 328,274 |
| 2022-03-10 | 2022-03-08 | 4.781 | 69,692 | -674 | 0.01% | 333,212 |
| 2022-01-28 | 2022-01-26 | 5.396 | 70,366 | +524 | 0.01% | 379,664 |
| 2022-01-14 | 2022-01-12 | 5.115 | 69,842 | -374 | 0.01% | 357,248 |
| 2022-01-13 | 2022-01-11 | 5.008 | 70,216 | -150 | 0.01% | 351,659 |
| 2021-12-28 | 2021-12-22 | 4.754 | 70,366 | +150 | 0.01% | 334,555 |
| 2021-12-22 | 2021-12-20 | 4.795 | 70,216 | +524 | 0.01% | 336,655 |
| 2021-12-08 | 2021-12-06 | 5.623 | 69,692 | +3,650 | 0.01% | 391,897 |
| 2021-12-02 | 2021-11-30 | 5.778 | 66,042 | +4,967 | 0.01% | 381,610 |
| 2021-11-26 | 2021-11-24 | 5.750 | 61,075 | +7,095 | 0.01% | 351,188 |
| 2021-11-25 | 2021-11-23 | 5.778 | 53,980 | +1,419 | 0.01% | 311,912 |
| 2021-11-19 | 2021-11-17 | 5.764 | 52,561 | +3,264 | 0.01% | 302,972 |
| 2021-10-26 | 2021-10-22 | 5.637 | 49,297 | +284 | 0.00% | 277,905 |
| 2021-09-07 | 2021-09-03 | 5.637 | 49,013 | +16 | 0.00% | 276,304 |
| 2021-08-26 | 2021-08-24 | 5.736 | 48,997 | -568 | 0.00% | 281,047 |
| 2021-08-20 | 2021-08-18 | 5.835 | 49,565 | +497 | 0.00% | 289,195 |
| 2021-08-19 | 2021-08-17 | 5.835 | 49,068 | -71 | 0.00% | 286,295 |
| 2021-08-17 | 2021-08-13 | 6.581 | 49,139 | +2,418 | 0.00% | 323,403 |
| 2021-08-16 | 2021-08-12 | 6.641 | 46,721 | +135 | 0.00% | 310,259 |
| 2021-08-10 | 2021-08-06 | 6.507 | 46,586 | -337 | 0.00% | 303,148 |
| 2021-08-09 | 2021-08-05 | 6.389 | 46,923 | -6,747 | 0.00% | 299,776 |
| 2021-07-26 | 2021-07-22 | 6.344 | 53,670 | -3,373 | 0.01% | 340,494 |
| 2021-07-23 | 2021-07-21 | 6.092 | 57,043 | +3,373 | 0.01% | 347,519 |
| 2021-07-21 | 2021-07-19 | 6.285 | 53,670 | -13 | 0.01% | 337,312 |
| 2021-07-15 | 2021-07-13 | 6.537 | 53,683 | +3,373 | 0.01% | 350,921 |
| 2021-07-14 | 2021-07-12 | 6.552 | 50,310 | -100 | 0.01% | 329,618 |
| 2021-07-13 | 2021-07-09 | 6.507 | 50,410 | +7,225 | 0.01% | 328,031 |
| 2021-07-12 | 2021-07-08 | 6.596 | 43,185 | +5,397 | 0.00% | 284,857 |
| 2021-07-07 | 2021-07-05 | 6.893 | 37,788 | -482 | 0.00% | 260,460 |
| 2021-07-05 | 2021-06-30 | 6.922 | 38,270 | +117 | 0.00% | 264,917 |
| 2021-06-28 | 2021-06-24 | 7.649 | 38,153 | +26,985 | 0.00% | 291,818 |
| 2021-05-14 | 2021-05-12 | 7.471 | 11,168 | -102 | 0.00% | 83,433 |
| 2021-04-29 | 2021-04-27 | 7.382 | 11,270 | +286 | 0.00% | 83,193 |
| 2021-04-13 | 2021-04-09 | 7.560 | 10,984 | -102 | 0.00% | 83,036 |
| 2021-03-26 | 2021-03-24 | 7.723 | 11,086 | -2,699 | 0.00% | 85,614 |
| 2021-03-15 | 2021-03-11 | 7.797 | 13,785 | -2,024 | 0.00% | 107,480 |
| 2021-03-12 | 2021-03-10 | 7.708 | 15,809 | +224 | 0.00% | 121,855 |
| 2021-02-24 | 2021-02-22 | 7.693 | 15,585 | -5,397 | 0.00% | 119,897 |
| 2021-01-22 | 2021-01-20 | 7.723 | 20,982 | +3,373 | 0.00% | 162,039 |
| 2021-01-08 | 2021-01-06 | 8.034 | 17,609 | -26 | 0.00% | 141,471 |
| 2021-01-07 | 2021-01-05 | 7.752 | 17,635 | -2,698 | 0.00% | 136,713 |
| 2020-12-21 | 2020-12-17 | 7.293 | 20,333 | -6,747 | 0.00% | 148,286 |
| 2020-12-18 | 2020-12-16 | 7.130 | 27,080 | +6,747 | 0.00% | 193,076 |
| 2020-12-08 | 2020-12-04 | 7.471 | 20,333 | +3,373 | 0.00% | 151,903 |
| 2020-12-04 | 2020-12-02 | 7.797 | 16,960 | -12,144 | 0.00% | 132,235 |
| 2020-12-02 | 2020-11-30 | 8.252 | 29,104 | +9,386 | 0.00% | 240,174 |
| 2020-11-30 | 2020-11-26 | 8.623 | 19,718 | +3,882 | 0.00% | 170,032 |
| 2020-11-27 | 2020-11-25 | 8.840 | 15,836 | +5,177 | 0.00% | 139,983 |
| 2020-11-20 | 2020-11-18 | 7.634 | 10,659 | -2,588 | 0.00% | 81,372 |
| 2020-10-27 | 2020-10-22 | 7.201 | 13,247 | +2,588 | 0.00% | 95,397 |
| 2020-10-23 | 2020-10-21 | 7.433 | 10,659 | -2,588 | 0.00% | 79,231 |
| 2020-10-16 | 2020-10-14 | 6.166 | 13,247 | -2,589 | 0.00% | 81,681 |
| 2020-08-31 | 2020-08-27 | 5.440 | 15,836 | -6,471 | 0.00% | 86,143 |
| 2020-08-19 | 2020-08-17 | 5.517 | 22,307 | -3,882 | 0.00% | 123,067 |
| 2020-08-11 | 2020-08-07 | 5.807 | 26,189 | +4,998 | 0.00% | 152,088 |
| 2020-08-05 | 2020-08-03 | 5.775 | 21,191 | +55 | 0.00% | 122,374 |
| 2020-08-04 | 2020-07-31 | 5.889 | 21,136 | +6,147 | 0.00% | 124,463 |
| 2020-07-24 | 2020-07-22 | 6.165 | 14,989 | -316 | 0.00% | 92,410 |
| 2020-07-14 | 2020-07-10 | 6.149 | 15,305 | +4,918 | 0.00% | 94,110 |
| 2020-05-22 | 2020-05-20 | 6.035 | 10,387 | +388 | 0.00% | 62,686 |
| 2020-05-12 | 2020-05-08 | 6.133 | 9,999 | -287 | 0.00% | 61,321 |
| 2020-04-27 | 2020-04-23 | 6.149 | 10,286 | -18 | 0.00% | 63,248 |
| 2020-04-24 | 2020-04-22 | 6.377 | 10,304 | +433 | 0.00% | 65,705 |
| 2020-03-26 | 2020-03-24 | 5.937 | 9,871 | -615 | 0.00% | 58,609 |
| 2020-03-25 | 2020-03-23 | 5.645 | 10,486 | +506 | 0.00% | 59,190 |
| 2020-03-18 | 2020-03-16 | 6.621 | 9,980 | +132 | 0.00% | 66,074 |
| 2020-03-04 | 2020-03-02 | 8.166 | 9,848 | -55 | 0.00% | 80,419 |
| 2020-03-02 | 2020-02-27 | 7.955 | 9,903 | -3,688 | 0.00% | 78,774 |
| 2020-02-11 | 2020-02-07 | 8.052 | 13,591 | -2,459 | 0.00% | 109,437 |
| 2020-02-10 | 2020-02-06 | 8.003 | 16,050 | +2,459 | 0.00% | 128,454 |
| 2020-01-31 | 2020-01-29 | 8.280 | 13,591 | -333 | 0.00% | 112,533 |
| 2020-01-17 | 2020-01-15 | 8.556 | 13,924 | -31 | 0.00% | 119,140 |
| 2020-01-07 | 2020-01-03 | 8.784 | 13,955 | -62 | 0.00% | 122,584 |
| 2019-12-17 | 2019-12-13 | 8.784 | 14,017 | +308 | 0.00% | 123,128 |
| 2019-12-04 | 2019-12-02 | 9.813 | 13,709 | +4,140 | 0.00% | 134,523 |
| 2019-11-29 | 2019-11-27 | 9.983 | 9,569 | +99 | 0.00% | 95,528 |
| 2019-11-28 | 2019-11-26 | 9.796 | 9,470 | -9,392 | 0.00% | 92,765 |
| 2019-11-26 | 2019-11-22 | 9.336 | 18,862 | +9,392 | 0.00% | 176,091 |
| 2019-11-22 | 2019-11-20 | 9.864 | 9,470 | -484 | 0.00% | 93,411 |
| 2019-11-14 | 2019-11-12 | 10.153 | 9,954 | +3 | 0.00% | 101,068 |
| 2019-11-01 | 2019-10-30 | 9.676 | 9,951 | +558 | 0.00% | 96,291 |
| 2019-10-22 | 2019-10-18 | 9.711 | 9,393 | -323 | 0.00% | 91,211 |
| 2019-09-27 | 2019-09-25 | 8.995 | 9,716 | -1,761 | 0.00% | 87,396 |
| 2019-09-16 | 2019-09-12 | 9.387 | 11,477 | -29 | 0.00% | 107,733 |
| 2019-08-14 | 2019-08-12 | 10.377 | 11,506 | -2,026 | 0.00% | 119,398 |
| 2019-08-13 | 2019-08-09 | 10.306 | 13,532 | +580 | 0.00% | 139,458 |
| 2019-08-09 | 2019-08-07 | 10.252 | 12,952 | +3,933 | 0.00% | 132,789 |
| 2019-07-19 | 2019-07-17 | 11.303 | 9,019 | -3,371 | 0.00% | 101,938 |
| 2019-07-10 | 2019-07-08 | 10.858 | 12,390 | -11,236 | 0.00% | 134,525 |
| 2019-07-09 | 2019-07-05 | 10.822 | 23,626 | +11,236 | 0.00% | 255,680 |
| 2019-07-05 | 2019-07-03 | 11.036 | 12,390 | -2,809 | 0.00% | 136,731 |
| 2019-07-04 | 2019-07-02 | 11.000 | 15,199 | +2,809 | 0.00% | 167,189 |
| 2019-06-27 | 2019-06-25 | 10.911 | 12,390 | +3,371 | 0.00% | 135,187 |
| 2019-06-21 | 2019-06-19 | 11.018 | 9,019 | -4,494 | 0.00% | 99,369 |
| 2019-06-20 | 2019-06-18 | 10.947 | 13,513 | +4,494 | 0.00% | 147,921 |
| 2019-02-11 | 2019-02-04 | 12.175 | 9,019 | -390 | 0.00% | 109,804 |
| 2019-02-08 | 2019-01-31 | 12.175 | 9,409 | +307 | 0.00% | 114,552 |
| 2019-01-15 | 2019-01-11 | 12.086 | 9,102 | -281 | 0.00% | 110,004 |
| 2018-12-10 | 2018-12-06 | 14.903 | 9,383 | +373 | 0.00% | 139,835 |
| 2018-12-06 | 2018-12-04 | 15.237 | 9,010 | +90 | 0.00% | 137,283 |
| 2018-11-09 | 2018-11-07 | 14.810 | 8,920 | -162 | 0.00% | 132,109 |
| 2018-11-02 | 2018-10-31 | 14.662 | 9,082 | +2,697 | 0.00% | 133,161 |
| 2018-10-25 | 2018-10-23 | 14.736 | 6,385 | -2,697 | 0.00% | 94,091 |
| 2018-10-12 | 2018-10-10 | 13.902 | 9,082 | +2,697 | 0.00% | 126,259 |
| 2018-10-08 | 2018-10-04 | 12.660 | 6,385 | +54 | 0.00% | 80,835 |
| 2018-09-12 | 2018-09-10 | 10.936 | 6,331 | +62 | 0.00% | 69,238 |
| 2018-08-14 | 2018-08-10 | 12.921 | 6,269 | +171 | 0.00% | 81,002 |
| 2018-06-29 | 2018-06-27 | 12.921 | 6,098 | -2,623 | 0.00% | 78,793 |
| 2018-06-26 | 2018-06-22 | 12.216 | 8,721 | -182 | 0.00% | 106,536 |
| 2018-06-06 | 2018-06-04 | 13.016 | 8,903 | +367 | 0.00% | 115,885 |
| 2018-05-17 | 2018-05-15 | 12.731 | 8,536 | +2,623 | 0.00% | 108,668 |
| 2018-05-09 | 2018-05-07 | 13.245 | 5,913 | -2,623 | 0.00% | 78,318 |
| 2018-05-02 | 2018-04-27 | 13.722 | 8,536 | -131 | 0.00% | 117,127 |
| 2018-01-24 | 2018-01-22 | 16.066 | 8,667 | -90 | 0.00% | 139,241 |
| 2017-12-18 | 2017-12-14 | 15.056 | 8,757 | -10,494 | 0.00% | 131,842 |
| 2017-12-14 | 2017-12-12 | 16.015 | 19,251 | +626 | 0.00% | 308,298 |
| 2017-11-30 | 2017-11-28 | 15.778 | 18,625 | -1,015 | 0.00% | 293,870 |
| 2017-09-13 | 2017-09-11 | 15.542 | 19,640 | +339 | 0.00% | 305,242 |
| 2017-09-08 | 2017-09-06 | 16.330 | 19,301 | -1,016 | 0.00% | 315,181 |
| 2017-08-29 | 2017-08-25 | 15.581 | 20,317 | -376 | 0.00% | 316,565 |
| 2017-08-15 | 2017-08-11 | 17.590 | 20,693 | +717 | 0.00% | 363,988 |
| 2017-08-14 | 2017-08-10 | 17.835 | 19,976 | +981 | 0.00% | 356,267 |
| 2017-07-21 | 2017-07-19 | 18.773 | 18,995 | -2,451 | 0.00% | 356,601 |
| 2017-07-14 | 2017-07-12 | 18.998 | 21,446 | -490 | 0.00% | 407,429 |
| 2017-07-11 | 2017-07-07 | 19.365 | 21,936 | -980 | 0.00% | 424,795 |
| 2017-07-07 | 2017-07-05 | 19.284 | 22,916 | +980 | 0.00% | 441,902 |
| 2017-06-30 | 2017-06-28 | 17.835 | 21,936 | -490 | 0.00% | 391,223 |
| 2017-06-29 | 2017-06-27 | 17.467 | 22,426 | +490 | 0.00% | 391,725 |
| 2017-06-28 | 2017-06-26 | 17.631 | 21,936 | +490 | 0.00% | 386,747 |
| 2017-06-09 | 2017-06-07 | 18.059 | 21,446 | -245 | 0.00% | 387,298 |
| 2017-05-25 | 2017-05-23 | 17.549 | 21,691 | +490 | 0.00% | 380,657 |
| 2017-05-18 | 2017-05-16 | 17.916 | 21,201 | -490 | 0.00% | 379,845 |
| 2017-05-16 | 2017-05-12 | 17.855 | 21,691 | -230 | 0.00% | 387,296 |
| 2017-04-28 | 2017-04-26 | 17.488 | 21,921 | -490 | 0.00% | 383,351 |
| 2017-04-24 | 2017-04-20 | 17.304 | 22,411 | +490 | 0.00% | 387,805 |
| 2017-04-18 | 2017-04-12 | 17.610 | 21,921 | +261 | 0.00% | 386,035 |
| 2017-03-28 | 2017-03-24 | 17.896 | 21,660 | -230 | 0.00% | 387,627 |
| 2017-03-23 | 2017-03-21 | 18.182 | 21,890 | +18 | 0.00% | 397,997 |
| 2017-03-21 | 2017-03-17 | 18.386 | 21,872 | -144 | 0.00% | 402,132 |
| 2017-03-16 | 2017-03-14 | 17.998 | 22,016 | +346 | 0.00% | 396,244 |
| 2017-03-07 | 2017-03-03 | 18.161 | 21,670 | -490 | 0.00% | 393,554 |
| 2017-03-06 | 2017-03-02 | 17.998 | 22,160 | -9,801 | 0.00% | 398,836 |
| 2017-03-01 | 2017-02-27 | 17.651 | 31,961 | -490 | 0.00% | 564,147 |
| 2017-02-28 | 2017-02-24 | 17.529 | 32,451 | -144 | 0.00% | 568,823 |
| 2017-02-24 | 2017-02-22 | 17.549 | 32,595 | +242 | 0.00% | 572,012 |
| 2017-02-20 | 2017-02-16 | 18.120 | 32,353 | -1,470 | 0.00% | 586,251 |
| 2017-02-17 | 2017-02-15 | 18.120 | 33,823 | +202 | 0.00% | 612,888 |
| 2017-02-07 | 2017-02-03 | 17.100 | 33,621 | +2,940 | 0.00% | 574,924 |
| 2017-02-06 | 2017-02-02 | 17.284 | 30,681 | +7,841 | 0.00% | 530,284 |
| 2017-02-03 | 2017-02-01 | 17.304 | 22,840 | +1,960 | 0.00% | 395,228 |
| 2017-02-02 | 2017-01-27 | 17.508 | 20,880 | -490 | 0.00% | 365,573 |
| 2017-01-20 | 2017-01-18 | 17.447 | 21,370 | +836 | 0.00% | 372,843 |
| 2017-01-19 | 2017-01-17 | 17.100 | 20,534 | +490 | 0.00% | 351,134 |
| 2016-12-23 | 2016-12-21 | 17.753 | 20,044 | -490 | 0.00% | 355,844 |
| 2016-12-19 | 2016-12-15 | 18.120 | 20,534 | -490 | 0.00% | 372,085 |
| 2016-12-15 | 2016-12-13 | 19.114 | 21,024 | +689 | 0.00% | 401,847 |
| 2016-12-13 | 2016-12-09 | 19.515 | 20,335 | +948 | 0.00% | 396,829 |
| 2016-12-07 | 2016-12-05 | 19.388 | 19,387 | -474 | 0.00% | 375,875 |
| 2016-12-05 | 2016-12-01 | 18.987 | 19,861 | +474 | 0.00% | 377,104 |
| 2016-11-30 | 2016-11-28 | 19.367 | 19,387 | -948 | 0.00% | 375,466 |
| 2016-11-28 | 2016-11-24 | 18.650 | 20,335 | +474 | 0.00% | 379,240 |
| 2016-11-24 | 2016-11-22 | 19.135 | 19,861 | +474 | 0.00% | 380,037 |
| 2016-11-22 | 2016-11-18 | 19.620 | 19,387 | -474 | 0.00% | 380,374 |
| 2016-11-18 | 2016-11-16 | 19.346 | 19,861 | -474 | 0.00% | 384,227 |
| 2016-11-17 | 2016-11-15 | 19.093 | 20,335 | +474 | 0.00% | 388,249 |
| 2016-11-16 | 2016-11-14 | 19.114 | 19,861 | -474 | 0.00% | 379,618 |
| 2016-11-15 | 2016-11-11 | 19.135 | 20,335 | +474 | 0.00% | 389,107 |
| 2016-11-14 | 2016-11-10 | 19.515 | 19,861 | +2,844 | 0.00% | 387,579 |
| 2016-11-10 | 2016-11-08 | 19.515 | 17,017 | +474 | 0.00% | 332,080 |
| 2016-11-01 | 2016-10-28 | 20.274 | 16,543 | +474 | 0.00% | 335,394 |
| 2016-10-14 | 2016-10-12 | 20.633 | 16,069 | +474 | 0.00% | 331,547 |
| 2016-10-13 | 2016-10-11 | 20.970 | 15,595 | +474 | 0.00% | 327,031 |
| 2016-10-04 | 2016-09-30 | 21.223 | 15,121 | -2,844 | 0.00% | 320,919 |
| 2016-09-26 | 2016-09-22 | 20.844 | 17,965 | +549 | 0.00% | 374,457 |
| 2016-09-22 | 2016-09-20 | 20.548 | 17,416 | +2,370 | 0.00% | 357,870 |
| 2016-09-21 | 2016-09-19 | 20.591 | 15,046 | +2,370 | 0.00% | 309,805 |
| 2016-08-22 | 2016-08-18 | 22.405 | 12,676 | -2,370 | 0.00% | 284,004 |
| 2016-08-08 | 2016-08-04 | 24.507 | 15,046 | +539 | 0.00% | 368,730 |
| 2016-07-19 | 2016-07-15 | 22.888 | 14,507 | -384 | 0.00% | 332,031 |
| 2016-07-18 | 2016-07-14 | 21.969 | 14,891 | +384 | 0.00% | 327,135 |
| 2016-07-15 | 2016-07-13 | 22.231 | 14,507 | -2,285 | 0.00% | 322,508 |
| 2016-06-30 | 2016-06-28 | 20.153 | 16,792 | -2,285 | 0.00% | 338,401 |
| 2016-06-29 | 2016-06-27 | 19.430 | 19,077 | +2,285 | 0.00% | 370,674 |
| 2016-06-21 | 2016-06-17 | 20.306 | 16,792 | +174 | 0.00% | 340,973 |
| 2016-05-31 | 2016-05-27 | 20.875 | 16,618 | +2,286 | 0.00% | 346,894 |
| 2016-05-12 | 2016-05-10 | 21.400 | 14,332 | +4,570 | 0.00% | 306,701 |
| 2016-05-11 | 2016-05-09 | 21.509 | 9,762 | +101 | 0.00% | 209,972 |
| 2016-05-04 | 2016-04-29 | 21.881 | 9,661 | -356 | 0.00% | 211,393 |
| 2016-02-22 | 2016-02-18 | 24.201 | 10,017 | +77 | 0.00% | 242,417 |
| 2016-02-12 | 2016-02-05 | 24.288 | 9,940 | +2,285 | 0.00% | 241,423 |
| 2016-01-27 | 2016-01-25 | 25.163 | 7,655 | -91 | 0.00% | 192,625 |
| 2016-01-25 | 2016-01-21 | 24.332 | 7,746 | +1,371 | 0.00% | 188,474 |
| 2016-01-22 | 2016-01-20 | 24.551 | 6,375 | +914 | 0.00% | 156,510 |
| 2016-01-21 | 2016-01-19 | 24.857 | 5,461 | +2,285 | 0.00% | 135,744 |
| 2016-01-06 | 2016-01-04 | 25.601 | 3,176 | -457 | 0.00% | 81,308 |
| 2016-01-05 | 2015-12-31 | 26.170 | 3,633 | -1 | 0.00% | 95,075 |
| 2016-01-04 | 2015-12-29 | 25.601 | 3,634 | +457 | 0.00% | 93,034 |
| 2015-12-29 | 2015-12-24 | 25.732 | 3,177 | +320 | 0.00% | 81,751 |
| 2015-12-28 | 2015-12-22 | 25.251 | 2,857 | -284 | 0.00% | 72,142 |
| 2015-12-17 | 2015-12-15 | 26.727 | 3,141 | +477 | 0.00% | 83,950 |
| 2015-12-04 | 2015-12-02 | 27.407 | 2,664 | -143 | 0.00% | 73,012 |
| 2015-11-27 | 2015-11-25 | 26.546 | 2,807 | -57 | 0.00% | 74,515 |
| 2015-11-23 | 2015-11-19 | 26.138 | 2,864 | -113 | 0.00% | 74,860 |
| 2015-11-09 | 2015-11-05 | 25.187 | 2,977 | -57 | 0.00% | 74,982 |
| 2015-10-29 | 2015-10-27 | 24.779 | 3,034 | -8,830 | 0.00% | 75,181 |
| 2015-10-20 | 2015-10-16 | 24.281 | 11,864 | +8,830 | 0.00% | 288,070 |
| 2015-10-06 | 2015-10-02 | 24.190 | 3,034 | +132 | 0.00% | 73,394 |
| 2015-09-30 | 2015-09-25 | 24.508 | 2,902 | +221 | 0.00% | 71,121 |
| 2015-09-29 | 2015-09-24 | 23.919 | 2,681 | -221 | 0.00% | 64,126 |
| 2015-09-11 | 2015-09-09 | 25.142 | 2,902 | +126 | 0.00% | 72,961 |
| 2015-08-18 | 2015-08-14 | 27.638 | 2,776 | +92 | 0.00% | 76,723 |
| 2015-07-09 | 2015-07-07 | 27.638 | 2,684 | -221 | 0.00% | 74,180 |
| 2015-07-03 | 2015-06-30 | 28.996 | 2,905 | -4,270 | 0.00% | 84,234 |
| 2015-06-05 | 2015-06-03 | 25.577 | 7,175 | +256 | 0.00% | 183,513 |
| 2015-05-19 | 2015-05-15 | 25.249 | 6,919 | -176 | 0.00% | 174,697 |
| 2015-04-21 | 2015-04-17 | 25.343 | 7,095 | +4,269 | 0.00% | 179,805 |
| 2014-12-15 | 2014-12-11 | 23.422 | 2,826 | -4,269 | 0.00% | 66,190 |
| 2014-12-08 | 2014-12-04 | 25.376 | 7,095 | +271 | 0.00% | 180,043 |
| 2014-08-12 | 2014-08-08 | 26.659 | 6,824 | +428 | 0.00% | 181,921 |
| 2014-08-04 | 2014-07-31 | 25.334 | 6,396 | -3,849 | 0.00% | 162,036 |
| 2014-08-01 | 2014-07-30 | 25.126 | 10,245 | +3,849 | 0.00% | 257,416 |
| 2014-07-29 | 2014-07-25 | 25.204 | 6,396 | +3,849 | 0.00% | 161,205 |
| 2014-07-09 | 2014-07-07 | 25.386 | 2,547 | -385 | 0.00% | 64,658 |
| 2014-07-07 | 2014-07-03 | 24.866 | 2,932 | +385 | 0.00% | 72,908 |
| 2014-02-20 | 2014-02-18 | 28.270 | 2,547 | -385 | 0.00% | 72,004 |
| 2014-01-20 | 2014-01-16 | 29.413 | 2,932 | -385 | 0.00% | 86,240 |
| 2014-01-13 | 2014-01-09 | 30.089 | 3,317 | -385 | 0.00% | 99,805 |
| 2013-12-30 | 2013-12-24 | 30.453 | 3,702 | +34 | 0.00% | 112,736 |
| 2013-12-09 | 2013-12-05 | 32.724 | 3,668 | +121 | 0.00% | 120,033 |
| 2013-11-27 | 2013-11-25 | 32.241 | 3,547 | -372 | 0.00% | 114,358 |
| 2013-11-01 | 2013-10-30 | 28.855 | 3,919 | -1,489 | 0.00% | 113,085 |
| 2013-09-16 | 2013-09-12 | 25.121 | 5,408 | +149 | 0.00% | 135,854 |
| 2013-09-13 | 2013-09-11 | 24.422 | 5,259 | -149 | 0.00% | 128,437 |
| 2013-09-04 | 2013-09-02 | 24.718 | 5,408 | -372 | 0.00% | 133,674 |
| 2013-09-02 | 2013-08-29 | 24.449 | 5,780 | +372 | 0.00% | 141,316 |
| 2013-08-13 | 2013-08-09 | 27.587 | 5,408 | +220 | 0.00% | 149,190 |
| 2013-07-09 | 2013-07-05 | 25.430 | 5,188 | -3,571 | 0.00% | 131,932 |
| 2013-07-04 | 2013-07-02 | 24.954 | 8,759 | -2,142 | 0.00% | 218,574 |
| 2013-07-03 | 2013-06-28 | 24.366 | 10,901 | +2,142 | 0.00% | 265,614 |
| 2013-06-20 | 2013-06-18 | 27.279 | 8,759 | +3,571 | 0.00% | 238,935 |
| 2013-05-28 | 2013-05-24 | 27.531 | 5,188 | +107 | 0.00% | 142,830 |
| 2013-05-24 | 2013-05-22 | 27.727 | 5,081 | +1,428 | 0.00% | 140,880 |
| 2013-05-10 | 2013-05-08 | 27.391 | 3,653 | -214 | 0.00% | 100,058 |
| 2012-12-10 | 2012-12-06 | 20.429 | 3,867 | +230 | 0.00% | 78,998 |
| 2012-11-29 | 2012-11-27 | 17.600 | 3,637 | -671 | 0.00% | 64,010 |
| 2012-11-28 | 2012-11-26 | 17.242 | 4,308 | +335 | 0.00% | 74,280 |
| 2012-11-26 | 2012-11-22 | 16.051 | 3,973 | -1,007 | 0.00% | 63,771 |
| 2012-11-20 | 2012-11-16 | 15.366 | 4,980 | +1,007 | 0.00% | 76,524 |
| 2012-08-14 | 2012-08-10 | 17.315 | 3,973 | +215 | 0.00% | 68,791 |
| 2012-08-13 | 2012-08-09 | 17.441 | 3,758 | -1,906 | 0.00% | 65,542 |
| 2012-08-10 | 2012-08-08 | 17.031 | 5,664 | -1,270 | 0.00% | 96,465 |
| 2012-08-07 | 2012-08-03 | 16.748 | 6,934 | +3,176 | 0.00% | 116,131 |
| 2012-03-20 | 2012-03-16 | 16.496 | 3,758 | -1,906 | 0.00% | 61,993 |
| 2012-02-08 | 2012-02-06 | 15.394 | 5,664 | +636 | 0.00% | 87,193 |
| 2012-01-26 | 2012-01-19 | 14.418 | 5,028 | -953 | 0.00% | 72,496 |
| 2011-12-12 | 2011-12-08 | 16.706 | 5,981 | +492 | 0.00% | 99,921 |
| 2011-12-02 | 2011-11-30 | 16.741 | 5,489 | +2,623 | 0.00% | 91,889 |
| 2011-11-30 | 2011-11-28 | 15.952 | 2,866 | +292 | 0.00% | 45,717 |
| 2011-10-21 | 2011-10-19 | 14.099 | 2,574 | +30 | 0.00% | 36,291 |
| 2011-08-16 | 2011-08-12 | 17.723 | 2,544 | +97 | 0.00% | 45,087 |
| 2011-05-24 | 2011-05-20 | 18.365 | 2,447 | -3,926 | 0.00% | 44,939 |
| 2011-05-06 | 2011-05-04 | 17.259 | 6,373 | +2,804 | 0.00% | 109,993 |
| 2011-05-05 | 2011-05-03 | 17.616 | 3,569 | +1,122 | 0.00% | 62,871 |
| 2010-12-16 | 2010-12-14 | 18.735 | 2,447 | +67 | 0.00% | 45,846 |
| 2010-12-08 | 2010-12-06 | 18.625 | 2,380 | -818 | 0.00% | 44,328 |
| 2010-08-20 | 2010-08-18 | 16.893 | 3,198 | +123 | 0.00% | 54,025 |
| 2010-08-19 | 2010-08-17 | 16.893 | 3,075 | +66 | 0.00% | 51,947 |
| 2010-07-15 | 2010-07-13 | 17.084 | 3,009 | +786 | 0.00% | 51,406 |
| 2010-06-28 | 2010-06-24 | 14.872 | 2,223 | +79 | 0.00% | 33,061 |
| 2010-06-22 | 2010-06-18 | 15.216 | 2,144 | -918 | 0.00% | 32,622 |
| 2010-06-14 | 2010-06-10 | 14.110 | 3,062 | +787 | 0.00% | 43,204 |
| 2010-05-11 | 2010-05-07 | 17.618 | 2,275 | -23 | 0.00% | 40,081 |
| 2010-05-05 | 2010-05-03 | 17.961 | 2,298 | +26 | 0.00% | 41,275 |
| 2010-04-19 | 2010-04-15 | 18.114 | 2,272 | -1,311 | 0.00% | 41,154 |
| 2010-03-29 | 2010-03-25 | 18.190 | 3,583 | -5,253 | 0.00% | 65,175 |
| 2010-03-26 | 2010-03-24 | 18.533 | 8,836 | +5,244 | 0.00% | 163,760 |
| 2010-02-09 | 2010-02-05 | 19.296 | 3,592 | +132 | 0.00% | 69,311 |
| 2010-02-05 | 2010-02-03 | 21.080 | 3,460 | +142 | 0.00% | 72,935 |
| 2010-01-29 | 2010-01-27 | 20.920 | 3,318 | -3 | 0.00% | 69,414 |
| 2010-01-26 | 2010-01-22 | 21.835 | 3,321 | +2,514 | 0.00% | 72,515 |
| 2010-01-14 | 2010-01-12 | 22.750 | 807 | -1,005 | 0.00% | 18,359 |
| 2009-12-18 | 2009-12-16 | 20.148 | 1,812 | +48 | 0.00% | 36,508 |
| 2009-12-15 | 2009-12-11 | 19.862 | 1,764 | -244 | 0.00% | 35,037 |
| 2009-12-10 | 2009-12-08 | 20.271 | 2,008 | -2,447 | 0.00% | 40,703 |
| 2009-12-08 | 2009-12-04 | 17.573 | 4,455 | +2,447 | 0.00% | 78,289 |
| 2009-11-24 | 2009-11-20 | 15.612 | 2,008 | -178 | 0.00% | 31,348 |
| 2009-09-18 | 2009-09-16 | 10.830 | 2,186 | -24,469 | 0.00% | 23,675 |
| 2009-08-26 | 2009-08-24 | 10.462 | 26,655 | -24,469 | 0.01% | 278,872 |
| 2009-08-21 | 2009-08-19 | 11.381 | 51,124 | +2,289 | 0.01% | 581,818 |
| 2009-08-14 | 2009-08-12 | 11.723 | 48,835 | +7,012 | 0.01% | 572,483 |
| 2009-08-13 | 2009-08-11 | 11.808 | 41,823 | +27,814 | 0.01% | 493,861 |
| 2009-08-12 | 2009-08-10 | 11.338 | 14,009 | +11,921 | 0.00% | 158,830 |
| 2009-08-06 | 2009-08-04 | 11.808 | 2,088 | -23,373 | 0.00% | 24,656 |
| 2009-08-03 | 2009-07-30 | 11.552 | 25,461 | +23,373 | 0.01% | 294,117 |
| 2009-07-29 | 2009-07-27 | 9.969 | 2,088 | -4,675 | 0.00% | 20,815 |
| 2009-07-24 | 2009-07-22 | 9.798 | 6,763 | -2,337 | 0.00% | 66,261 |
| 2009-07-20 | 2009-07-16 | 10.054 | 9,100 | +7,012 | 0.00% | 91,493 |
| 2009-06-26 | 2009-06-24 | 8.642 | 2,088 | -23,373 | 0.00% | 18,045 |
| 2009-06-25 | 2009-06-23 | 7.316 | 25,461 | +23,373 | 0.01% | 186,274 |
| 2009-04-20 | 2009-04-16 | 3.679 | 2,088 | +206 | 0.00% | 7,683 |
| 2008-12-30 | 2008-12-24 | 3.170 | 1,882 | +78 | 0.00% | 5,965 |
| 2008-10-27 | 2008-10-23 | 2.545 | 1,804 | -3,360 | 0.00% | 4,591 |
| 2008-10-10 | 2008-10-08 | 3.259 | 5,164 | +3,360 | 0.00% | 16,830 |
| 2008-08-25 | 2008-08-20 | 5.997 | 1,804 | +112 | 0.00% | 10,818 |
| 2008-08-12 | 2008-08-08 | 5.997 | 1,692 | -21,011 | 0.00% | 10,147 |
| 2008-07-17 | 2008-07-15 | 6.044 | 22,703 | +21,011 | 0.01% | 137,227 |
| 2008-04-21 | 2008-04-17 | 7.805 | 1,692 | -210 | 0.00% | 13,207 |
| 2008-02-01 | 2008-01-30 | 8.662 | 1,902 | -53 | 0.00% | 16,475 |
| 2007-12-21 | 2007-12-19 | 10.415 | 1,955 | +61 | 0.00% | 20,362 |
| 2007-11-08 | 2007-11-06 | 15.083 | 1,894 | +814 | 0.00% | 28,567 |
| 2007-09-17 | 2007-09-13 | 20.831 | 1,080 | -203 | 0.00% | 22,497 |
| 2007-09-12 | 2007-09-10 | 21.420 | 1,283 | +203 | 0.00% | 27,482 |
| 2007-08-20 | 2007-08-16 | 21.322 | 1,080 | +204 | 0.00% | 23,028 |
| 2007-08-09 | 2007-08-07 | 21.568 | 876 | -2,035 | 0.00% | 18,893 |
| 2007-08-02 | 2007-07-31 | 23.336 | 2,911 | -204 | 0.00% | 67,933 |
| 2007-08-01 | 2007-07-30 | 23.386 | 3,115 | +194 | 0.00% | 72,846 |
| 2007-07-27 | 2007-07-25 | 23.238 | 2,921 | -408 | 0.00% | 67,879 |
| 2007-07-17 | 2007-07-13 | 25.056 | 3,329 | +2,036 | 0.00% | 83,411 |
| 2007-07-16 | 2007-07-12 | 24.909 | 1,293 | -20 | 0.00% | 32,207 |
| 2007-07-12 | 2007-07-10 | 25.793 | 1,313 | -2,219 | 0.00% | 33,866 |
| 2007-07-11 | 2007-07-09 | 26.530 | 3,532 | -2,036 | 0.00% | 93,704 |
| 2007-07-10 | 2007-07-06 | 25.400 | 5,568 | +2,239 | 0.00% | 141,427 |
| 2007-07-09 | 2007-07-05 | 24.909 | 3,329 | -203 | 0.00% | 82,921 |
| 2007-07-06 | 2007-07-04 | 24.466 | 3,532 | -204 | 0.00% | 86,416 |
| 2007-07-03 | 2007-06-28 | 23.435 | 3,736 | +2,108 | 0.00% | 87,552 |
| 2007-06-26 | 2007-06-22 | 23.091 | 1,628 | 0.00% | 37,592 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy