History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 13,000 | +0 | 0.00% | 18,980 |
| 2025-10-13 | 2025-10-09 | 1.490 | 13,000 | +0 | 0.00% | 19,370 |
| 2025-10-10 | 2025-10-08 | 1.480 | 13,000 | +0 | 0.00% | 19,240 |
| 2025-10-09 | 2025-10-06 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2025-10-08 | 2025-10-03 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2025-10-06 | 2025-10-02 | 1.490 | 13,000 | +0 | 0.00% | 19,370 |
| 2025-10-03 | 2025-09-30 | 1.490 | 13,000 | +0 | 0.00% | 19,370 |
| 2025-10-02 | 2025-09-29 | 1.470 | 13,000 | +0 | 0.00% | 19,110 |
| 2025-09-30 | 2025-09-26 | 1.460 | 13,000 | +0 | 0.00% | 18,980 |
| 2025-09-29 | 2025-09-25 | 1.460 | 13,000 | +0 | 0.00% | 18,980 |
| 2025-09-26 | 2025-09-24 | 1.470 | 13,000 | +0 | 0.00% | 19,110 |
| 2025-09-25 | 2025-09-23 | 1.480 | 13,000 | +0 | 0.00% | 19,240 |
| 2025-09-24 | 2025-09-22 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2025-09-23 | 2025-09-19 | 1.550 | 13,000 | +0 | 0.00% | 20,150 |
| 2025-09-22 | 2025-09-18 | 1.510 | 13,000 | +0 | 0.00% | 19,630 |
| 2025-09-19 | 2025-09-17 | 1.540 | 13,000 | +0 | 0.00% | 20,020 |
| 2025-09-18 | 2025-09-16 | 1.550 | 13,000 | +0 | 0.00% | 20,150 |
| 2025-09-17 | 2025-09-15 | 1.540 | 13,000 | +0 | 0.00% | 20,020 |
| 2025-09-16 | 2025-09-12 | 1.550 | 13,000 | +0 | 0.00% | 20,150 |
| 2025-09-15 | 2025-09-11 | 1.560 | 13,000 | +0 | 0.00% | 20,280 |
| 2025-09-12 | 2025-09-10 | 1.540 | 13,000 | +0 | 0.00% | 20,020 |
| 2025-09-11 | 2025-09-09 | 1.530 | 13,000 | +0 | 0.00% | 19,890 |
| 2025-09-10 | 2025-09-08 | 1.520 | 13,000 | +0 | 0.00% | 19,760 |
| 2025-09-09 | 2025-09-05 | 1.460 | 13,000 | +0 | 0.00% | 18,980 |
| 2025-09-08 | 2025-09-04 | 1.440 | 13,000 | +0 | 0.00% | 18,720 |
| 2025-09-05 | 2025-09-03 | 1.480 | 13,000 | +0 | 0.00% | 19,240 |
| 2025-09-04 | 2025-09-02 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2025-09-03 | 2025-09-01 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2025-09-02 | 2025-08-29 | 1.490 | 13,000 | +0 | 0.00% | 19,370 |
| 2025-09-01 | 2025-08-28 | 1.480 | 13,000 | +0 | 0.00% | 19,240 |
| 2025-08-29 | 2025-08-27 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2025-08-28 | 2025-08-26 | 1.510 | 13,000 | +0 | 0.00% | 19,630 |
| 2025-08-27 | 2025-08-25 | 1.510 | 13,000 | +0 | 0.00% | 19,630 |
| 2025-08-26 | 2025-08-22 | 1.520 | 13,000 | +0 | 0.00% | 19,760 |
| 2025-08-25 | 2025-08-21 | 1.510 | 13,000 | +0 | 0.00% | 19,630 |
| 2025-08-22 | 2025-08-20 | 1.450 | 13,000 | +0 | 0.00% | 18,850 |
| 2025-08-21 | 2025-08-19 | 1.460 | 13,000 | +0 | 0.00% | 18,980 |
| 2025-08-20 | 2025-08-18 | 1.562 | 13,000 | +0 | 0.00% | 20,302 |
| 2025-08-19 | 2025-08-15 | 1.572 | 13,000 | +430 | 0.00% | 20,437 |
| 2025-08-18 | 2025-08-14 | 1.531 | 12,570 | +0 | 0.00% | 19,241 |
| 2025-08-15 | 2025-08-13 | 1.562 | 12,570 | +0 | 0.00% | 19,631 |
| 2025-08-14 | 2025-08-12 | 1.572 | 12,570 | +0 | 0.00% | 19,761 |
| 2025-08-13 | 2025-08-11 | 1.541 | 12,570 | +0 | 0.00% | 19,371 |
| 2025-08-12 | 2025-08-08 | 1.531 | 12,570 | +0 | 0.00% | 19,241 |
| 2025-08-11 | 2025-08-07 | 1.531 | 12,570 | +0 | 0.00% | 19,241 |
| 2025-08-08 | 2025-08-06 | 1.520 | 12,570 | +0 | 0.00% | 19,111 |
| 2025-08-07 | 2025-08-05 | 1.510 | 12,570 | +0 | 0.00% | 18,981 |
| 2025-08-06 | 2025-08-04 | 1.500 | 12,570 | +0 | 0.00% | 18,851 |
| 2025-08-05 | 2025-08-01 | 1.500 | 12,570 | +0 | 0.00% | 18,851 |
| 2025-08-04 | 2025-07-31 | 1.520 | 12,570 | +0 | 0.00% | 19,111 |
| 2025-08-01 | 2025-07-30 | 1.541 | 12,570 | +0 | 0.00% | 19,371 |
| 2025-07-31 | 2025-07-29 | 1.562 | 12,570 | +0 | 0.00% | 19,631 |
| 2025-07-30 | 2025-07-28 | 1.562 | 12,570 | +0 | 0.00% | 19,631 |
| 2025-07-29 | 2025-07-25 | 1.582 | 12,570 | +0 | 0.00% | 19,891 |
| 2025-07-28 | 2025-07-24 | 1.531 | 12,570 | +0 | 0.00% | 19,241 |
| 2025-07-25 | 2025-07-23 | 1.551 | 12,570 | +0 | 0.00% | 19,501 |
| 2025-07-24 | 2025-07-22 | 1.541 | 12,570 | +0 | 0.00% | 19,371 |
| 2025-07-23 | 2025-07-21 | 1.500 | 12,570 | +0 | 0.00% | 18,851 |
| 2025-07-22 | 2025-07-18 | 1.469 | 12,570 | +0 | 0.00% | 18,461 |
| 2025-07-21 | 2025-07-17 | 1.458 | 12,570 | +0 | 0.00% | 18,331 |
| 2025-07-18 | 2025-07-16 | 1.458 | 12,570 | +0 | 0.00% | 18,331 |
| 2025-07-17 | 2025-07-15 | 1.417 | 12,570 | +0 | 0.00% | 17,811 |
| 2025-07-16 | 2025-07-14 | 1.427 | 12,570 | +0 | 0.00% | 17,941 |
| 2025-07-15 | 2025-07-11 | 1.427 | 12,570 | +0 | 0.00% | 17,941 |
| 2025-07-14 | 2025-07-10 | 1.427 | 12,570 | +0 | 0.00% | 17,941 |
| 2025-07-11 | 2025-07-09 | 1.438 | 12,570 | +0 | 0.00% | 18,071 |
| 2025-07-10 | 2025-07-08 | 1.407 | 12,570 | +0 | 0.00% | 17,681 |
| 2025-07-09 | 2025-07-07 | 1.407 | 12,570 | +0 | 0.00% | 17,681 |
| 2025-07-08 | 2025-07-04 | 1.438 | 12,570 | +0 | 0.00% | 18,071 |
| 2025-07-07 | 2025-07-03 | 1.386 | 12,570 | +0 | 0.00% | 17,421 |
| 2025-07-04 | 2025-07-02 | 1.345 | 12,570 | +0 | 0.00% | 16,901 |
| 2025-07-03 | 2025-06-30 | 1.324 | 12,570 | +0 | 0.00% | 16,641 |
| 2025-07-02 | 2025-06-27 | 1.313 | 12,570 | +0 | 0.00% | 16,511 |
| 2025-06-30 | 2025-06-26 | 1.376 | 12,570 | +0 | 0.00% | 17,291 |
| 2025-06-27 | 2025-06-25 | 1.396 | 12,570 | +0 | 0.00% | 17,551 |
| 2025-06-26 | 2025-06-24 | 1.386 | 12,570 | +0 | 0.00% | 17,421 |
| 2025-06-25 | 2025-06-23 | 1.365 | 12,570 | +0 | 0.00% | 17,161 |
| 2025-06-24 | 2025-06-20 | 1.355 | 12,570 | +0 | 0.00% | 17,031 |
| 2025-06-23 | 2025-06-19 | 1.345 | 12,570 | +0 | 0.00% | 16,901 |
| 2025-06-20 | 2025-06-18 | 1.365 | 12,570 | +0 | 0.00% | 17,161 |
| 2025-06-19 | 2025-06-17 | 1.396 | 12,570 | +0 | 0.00% | 17,551 |
| 2025-06-18 | 2025-06-16 | 1.396 | 12,570 | +0 | 0.00% | 17,551 |
| 2025-06-17 | 2025-06-13 | 1.396 | 12,570 | +0 | 0.00% | 17,551 |
| 2025-06-16 | 2025-06-12 | 1.427 | 12,570 | +0 | 0.00% | 17,941 |
| 2025-06-13 | 2025-06-11 | 1.365 | 12,570 | +0 | 0.00% | 17,161 |
| 2025-06-12 | 2025-06-10 | 1.345 | 12,570 | +0 | 0.00% | 16,901 |
| 2025-06-11 | 2025-06-09 | 1.334 | 12,570 | +0 | 0.00% | 16,771 |
| 2025-06-10 | 2025-06-06 | 1.324 | 12,570 | +0 | 0.00% | 16,641 |
| 2025-06-09 | 2025-06-05 | 1.313 | 12,570 | +0 | 0.00% | 16,511 |
| 2025-06-06 | 2025-06-04 | 1.324 | 12,570 | +0 | 0.00% | 16,641 |
| 2025-06-05 | 2025-06-03 | 1.303 | 12,570 | +0 | 0.00% | 16,381 |
| 2025-06-04 | 2025-06-02 | 1.293 | 12,570 | +0 | 0.00% | 16,251 |
| 2025-06-03 | 2025-05-30 | 1.324 | 12,570 | +0 | 0.00% | 16,641 |
| 2025-06-02 | 2025-05-29 | 1.376 | 12,570 | +0 | 0.00% | 17,291 |
| 2025-05-30 | 2025-05-28 | 1.334 | 12,570 | +0 | 0.00% | 16,771 |
| 2025-05-29 | 2025-05-27 | 1.334 | 12,570 | +0 | 0.00% | 16,771 |
| 2025-05-28 | 2025-05-26 | 1.303 | 12,570 | +0 | 0.00% | 16,381 |
| 2025-05-27 | 2025-05-23 | 1.324 | 12,570 | +0 | 0.00% | 16,641 |
| 2025-05-26 | 2025-05-22 | 1.303 | 12,570 | +0 | 0.00% | 16,381 |
| 2025-05-23 | 2025-05-21 | 1.345 | 12,570 | +0 | 0.00% | 16,901 |
| 2025-05-22 | 2025-05-20 | 1.355 | 12,570 | +0 | 0.00% | 17,031 |
| 2025-05-21 | 2025-05-19 | 1.355 | 12,570 | +0 | 0.00% | 17,031 |
| 2025-05-20 | 2025-05-16 | 1.376 | 12,570 | +0 | 0.00% | 17,291 |
| 2025-05-19 | 2025-05-15 | 1.376 | 12,570 | +0 | 0.00% | 17,291 |
| 2025-05-16 | 2025-05-14 | 1.376 | 12,570 | +0 | 0.00% | 17,291 |
| 2025-05-15 | 2025-05-13 | 1.355 | 12,570 | +0 | 0.00% | 17,031 |
| 2025-05-14 | 2025-05-12 | 1.355 | 12,570 | +0 | 0.00% | 17,031 |
| 2025-05-13 | 2025-05-09 | 1.251 | 12,570 | +0 | 0.00% | 15,731 |
| 2025-05-12 | 2025-05-08 | 1.282 | 12,570 | +0 | 0.00% | 16,121 |
| 2025-05-09 | 2025-05-07 | 1.272 | 12,570 | +0 | 0.00% | 15,991 |
| 2025-05-08 | 2025-05-06 | 1.282 | 12,570 | +0 | 0.00% | 16,121 |
| 2025-05-07 | 2025-05-02 | 1.262 | 12,570 | +0 | 0.00% | 15,861 |
| 2025-05-06 | 2025-04-30 | 1.272 | 12,570 | +0 | 0.00% | 15,991 |
| 2025-05-02 | 2025-04-29 | 1.262 | 12,570 | +0 | 0.00% | 15,861 |
| 2025-04-30 | 2025-04-28 | 1.272 | 12,570 | +0 | 0.00% | 15,991 |
| 2025-04-29 | 2025-04-25 | 1.282 | 12,570 | +0 | 0.00% | 16,121 |
| 2025-04-28 | 2025-04-24 | 1.293 | 12,570 | +0 | 0.00% | 16,251 |
| 2025-04-25 | 2025-04-23 | 1.303 | 12,570 | +0 | 0.00% | 16,381 |
| 2025-04-24 | 2025-04-22 | 1.272 | 12,570 | +0 | 0.00% | 15,991 |
| 2025-04-23 | 2025-04-17 | 1.272 | 12,570 | +0 | 0.00% | 15,991 |
| 2025-04-22 | 2025-04-16 | 1.272 | 12,570 | +0 | 0.00% | 15,991 |
| 2025-04-17 | 2025-04-15 | 1.313 | 12,570 | +0 | 0.00% | 16,511 |
| 2025-04-16 | 2025-04-14 | 1.293 | 12,570 | +0 | 0.00% | 16,251 |
| 2025-04-15 | 2025-04-11 | 1.241 | 12,570 | +0 | 0.00% | 15,601 |
| 2025-04-14 | 2025-04-10 | 1.231 | 12,570 | +0 | 0.00% | 15,471 |
| 2025-04-11 | 2025-04-09 | 1.210 | 12,570 | +0 | 0.00% | 15,211 |
| 2025-04-10 | 2025-04-08 | 1.220 | 12,570 | +0 | 0.00% | 15,341 |
| 2025-04-09 | 2025-04-07 | 1.231 | 12,570 | +0 | 0.00% | 15,471 |
| 2025-04-08 | 2025-04-03 | 1.427 | 12,570 | +0 | 0.00% | 17,941 |
| 2025-04-07 | 2025-04-02 | 1.541 | 12,570 | +0 | 0.00% | 19,371 |
| 2025-04-03 | 2025-04-01 | 1.551 | 12,570 | +0 | 0.00% | 19,501 |
| 2025-04-02 | 2025-03-31 | 1.562 | 12,570 | +0 | 0.00% | 19,631 |
| 2025-04-01 | 2025-03-28 | 1.572 | 12,570 | +0 | 0.00% | 19,761 |
| 2025-03-31 | 2025-03-27 | 1.582 | 12,570 | +0 | 0.00% | 19,891 |
| 2025-03-28 | 2025-03-26 | 1.593 | 12,570 | +0 | 0.00% | 20,021 |
| 2025-03-27 | 2025-03-25 | 1.562 | 12,570 | +0 | 0.00% | 19,631 |
| 2025-03-26 | 2025-03-24 | 1.572 | 12,570 | +0 | 0.00% | 19,761 |
| 2025-03-25 | 2025-03-21 | 1.572 | 12,570 | +0 | 0.00% | 19,761 |
| 2025-03-24 | 2025-03-20 | 1.603 | 12,570 | +0 | 0.00% | 20,151 |
| 2025-03-21 | 2025-03-19 | 1.624 | 12,570 | +0 | 0.00% | 20,411 |
| 2025-03-20 | 2025-03-18 | 1.593 | 12,570 | +0 | 0.00% | 20,021 |
| 2025-03-19 | 2025-03-17 | 1.562 | 12,570 | +0 | 0.00% | 19,631 |
| 2025-03-18 | 2025-03-14 | 1.531 | 12,570 | +0 | 0.00% | 19,241 |
| 2025-03-17 | 2025-03-13 | 1.531 | 12,570 | +0 | 0.00% | 19,241 |
| 2025-03-14 | 2025-03-12 | 1.531 | 12,570 | +0 | 0.00% | 19,241 |
| 2025-03-13 | 2025-03-11 | 1.520 | 12,570 | +0 | 0.00% | 19,111 |
| 2025-03-12 | 2025-03-10 | 1.531 | 12,570 | +0 | 0.00% | 19,241 |
| 2025-03-11 | 2025-03-07 | 1.531 | 12,570 | +0 | 0.00% | 19,241 |
| 2025-03-10 | 2025-03-06 | 1.510 | 12,570 | +0 | 0.00% | 18,981 |
| 2025-03-07 | 2025-03-05 | 1.520 | 12,570 | +0 | 0.00% | 19,111 |
| 2025-03-06 | 2025-03-04 | 1.520 | 12,570 | +0 | 0.00% | 19,111 |
| 2025-03-05 | 2025-03-03 | 1.531 | 12,570 | +0 | 0.00% | 19,241 |
| 2025-03-04 | 2025-02-28 | 1.531 | 12,570 | +0 | 0.00% | 19,241 |
| 2025-03-03 | 2025-02-27 | 1.541 | 12,570 | +0 | 0.00% | 19,371 |
| 2025-02-28 | 2025-02-26 | 1.531 | 12,570 | +0 | 0.00% | 19,241 |
| 2025-02-27 | 2025-02-25 | 1.531 | 12,570 | +0 | 0.00% | 19,241 |
| 2025-02-26 | 2025-02-24 | 1.510 | 12,570 | +0 | 0.00% | 18,981 |
| 2025-02-25 | 2025-02-21 | 1.531 | 12,570 | +0 | 0.00% | 19,241 |
| 2025-02-24 | 2025-02-20 | 1.531 | 12,570 | +0 | 0.00% | 19,241 |
| 2025-02-21 | 2025-02-19 | 1.510 | 12,570 | +0 | 0.00% | 18,981 |
| 2025-02-20 | 2025-02-18 | 1.510 | 12,570 | +0 | 0.00% | 18,981 |
| 2025-02-19 | 2025-02-17 | 1.510 | 12,570 | +0 | 0.00% | 18,981 |
| 2025-02-18 | 2025-02-14 | 1.510 | 12,570 | +0 | 0.00% | 18,981 |
| 2025-02-17 | 2025-02-13 | 1.510 | 12,570 | +0 | 0.00% | 18,981 |
| 2025-02-14 | 2025-02-12 | 1.520 | 12,570 | +0 | 0.00% | 19,111 |
| 2025-02-13 | 2025-02-11 | 1.531 | 12,570 | +0 | 0.00% | 19,241 |
| 2025-02-12 | 2025-02-10 | 1.551 | 12,570 | +0 | 0.00% | 19,501 |
| 2025-02-11 | 2025-02-07 | 1.531 | 12,570 | +0 | 0.00% | 19,241 |
| 2025-02-10 | 2025-02-06 | 1.541 | 12,570 | +0 | 0.00% | 19,371 |
| 2025-02-07 | 2025-02-05 | 1.520 | 12,570 | +0 | 0.00% | 19,111 |
| 2025-02-06 | 2025-02-04 | 1.562 | 12,570 | +0 | 0.00% | 19,631 |
| 2025-02-05 | 2025-02-03 | 1.562 | 12,570 | +0 | 0.00% | 19,631 |
| 2025-02-04 | 2025-01-28 | 1.593 | 12,570 | +0 | 0.00% | 20,021 |
| 2025-02-03 | 2025-01-24 | 1.593 | 12,570 | +0 | 0.00% | 20,021 |
| 2025-01-27 | 2025-01-23 | 1.582 | 12,570 | +0 | 0.00% | 19,891 |
| 2025-01-24 | 2025-01-22 | 1.582 | 12,570 | +0 | 0.00% | 19,891 |
| 2025-01-23 | 2025-01-21 | 1.593 | 12,570 | +0 | 0.00% | 20,021 |
| 2025-01-22 | 2025-01-20 | 1.593 | 12,570 | +0 | 0.00% | 20,021 |
| 2025-01-21 | 2025-01-17 | 1.603 | 12,570 | +0 | 0.00% | 20,151 |
| 2025-01-20 | 2025-01-16 | 1.593 | 12,570 | +0 | 0.00% | 20,021 |
| 2025-01-17 | 2025-01-15 | 1.593 | 12,570 | +0 | 0.00% | 20,021 |
| 2025-01-16 | 2025-01-14 | 1.593 | 12,570 | +0 | 0.00% | 20,021 |
| 2025-01-15 | 2025-01-13 | 1.572 | 12,570 | +0 | 0.00% | 19,761 |
| 2025-01-14 | 2025-01-10 | 1.603 | 12,570 | +0 | 0.00% | 20,151 |
| 2025-01-13 | 2025-01-09 | 1.613 | 12,570 | +0 | 0.00% | 20,281 |
| 2025-01-10 | 2025-01-08 | 1.613 | 12,570 | +0 | 0.00% | 20,281 |
| 2025-01-09 | 2025-01-07 | 1.613 | 12,570 | +0 | 0.00% | 20,281 |
| 2025-01-08 | 2025-01-06 | 1.613 | 12,570 | +0 | 0.00% | 20,281 |
| 2025-01-07 | 2025-01-03 | 1.603 | 12,570 | +0 | 0.00% | 20,151 |
| 2025-01-06 | 2025-01-02 | 1.582 | 12,570 | +0 | 0.00% | 19,891 |
| 2025-01-03 | 2024-12-31 | 1.603 | 12,570 | +0 | 0.00% | 20,151 |
| 2025-01-02 | 2024-12-27 | 1.551 | 12,570 | +0 | 0.00% | 19,501 |
| 2024-12-30 | 2024-12-24 | 1.531 | 12,570 | +0 | 0.00% | 19,241 |
| 2024-12-27 | 2024-12-20 | 1.541 | 12,570 | +0 | 0.00% | 19,371 |
| 2024-12-23 | 2024-12-19 | 1.541 | 12,570 | +0 | 0.00% | 19,371 |
| 2024-12-20 | 2024-12-18 | 1.551 | 12,570 | +0 | 0.00% | 19,501 |
| 2024-12-19 | 2024-12-17 | 1.551 | 12,570 | +0 | 0.00% | 19,501 |
| 2024-12-18 | 2024-12-16 | 1.531 | 12,570 | +0 | 0.00% | 19,241 |
| 2024-12-17 | 2024-12-13 | 1.520 | 12,570 | +0 | 0.00% | 19,111 |
| 2024-12-16 | 2024-12-12 | 1.531 | 12,570 | +0 | 0.00% | 19,241 |
| 2024-12-13 | 2024-12-11 | 1.531 | 12,570 | +0 | 0.00% | 19,241 |
| 2024-12-12 | 2024-12-10 | 1.531 | 12,570 | +0 | 0.00% | 19,241 |
| 2024-12-11 | 2024-12-09 | 1.500 | 12,570 | +0 | 0.00% | 18,851 |
| 2024-12-10 | 2024-12-06 | 1.500 | 12,570 | +0 | 0.00% | 18,851 |
| 2024-12-09 | 2024-12-05 | 1.489 | 12,570 | +0 | 0.00% | 18,721 |
| 2024-12-06 | 2024-12-04 | 1.479 | 12,570 | +0 | 0.00% | 18,591 |
| 2024-12-05 | 2024-12-03 | 1.607 | 12,570 | +0 | 0.00% | 20,196 |
| 2024-12-04 | 2024-12-02 | 1.628 | 12,570 | +595 | 0.00% | 20,469 |
| 2024-12-03 | 2024-11-29 | 1.585 | 11,975 | +0 | 0.00% | 18,980 |
| 2024-12-02 | 2024-11-28 | 1.574 | 11,975 | +0 | 0.00% | 18,850 |
| 2024-11-29 | 2024-11-27 | 1.574 | 11,975 | +0 | 0.00% | 18,850 |
| 2024-11-28 | 2024-11-26 | 1.574 | 11,975 | +0 | 0.00% | 18,850 |
| 2024-11-27 | 2024-11-25 | 1.563 | 11,975 | +0 | 0.00% | 18,720 |
| 2024-11-26 | 2024-11-22 | 1.607 | 11,975 | +0 | 0.00% | 19,240 |
| 2024-11-25 | 2024-11-21 | 1.715 | 11,975 | +0 | 0.00% | 20,540 |
| 2024-11-22 | 2024-11-20 | 1.704 | 11,975 | +0 | 0.00% | 20,410 |
| 2024-11-21 | 2024-11-19 | 1.704 | 11,975 | +0 | 0.00% | 20,410 |
| 2024-11-20 | 2024-11-18 | 1.715 | 11,975 | +0 | 0.00% | 20,540 |
| 2024-11-19 | 2024-11-15 | 1.715 | 11,975 | +0 | 0.00% | 20,540 |
| 2024-11-18 | 2024-11-14 | 1.759 | 11,975 | +0 | 0.00% | 21,060 |
| 2024-11-15 | 2024-11-13 | 1.726 | 11,975 | +0 | 0.00% | 20,670 |
| 2024-11-14 | 2024-11-12 | 1.737 | 11,975 | +0 | 0.00% | 20,800 |
| 2024-11-13 | 2024-11-11 | 1.759 | 11,975 | +0 | 0.00% | 21,060 |
| 2024-11-12 | 2024-11-08 | 1.737 | 11,975 | +0 | 0.00% | 20,800 |
| 2024-11-11 | 2024-11-07 | 1.715 | 11,975 | +0 | 0.00% | 20,540 |
| 2024-11-08 | 2024-11-06 | 1.704 | 11,975 | +0 | 0.00% | 20,410 |
| 2024-11-07 | 2024-11-05 | 1.726 | 11,975 | +0 | 0.00% | 20,670 |
| 2024-11-06 | 2024-11-04 | 1.715 | 11,975 | +0 | 0.00% | 20,540 |
| 2024-11-05 | 2024-11-01 | 1.737 | 11,975 | +0 | 0.00% | 20,800 |
| 2024-11-04 | 2024-10-31 | 1.748 | 11,975 | +0 | 0.00% | 20,930 |
| 2024-11-01 | 2024-10-30 | 1.770 | 11,975 | +0 | 0.00% | 21,190 |
| 2024-10-31 | 2024-10-29 | 1.770 | 11,975 | +0 | 0.00% | 21,190 |
| 2024-10-30 | 2024-10-28 | 1.780 | 11,975 | +0 | 0.00% | 21,320 |
| 2024-10-29 | 2024-10-25 | 1.770 | 11,975 | +0 | 0.00% | 21,190 |
| 2024-10-28 | 2024-10-24 | 1.770 | 11,975 | +0 | 0.00% | 21,190 |
| 2024-10-25 | 2024-10-23 | 1.770 | 11,975 | +0 | 0.00% | 21,190 |
| 2024-10-24 | 2024-10-22 | 1.770 | 11,975 | +0 | 0.00% | 21,190 |
| 2024-10-23 | 2024-10-21 | 1.748 | 11,975 | +0 | 0.00% | 20,930 |
| 2024-10-22 | 2024-10-18 | 1.770 | 11,975 | +0 | 0.00% | 21,190 |
| 2024-10-21 | 2024-10-17 | 1.759 | 11,975 | +0 | 0.00% | 21,060 |
| 2024-10-18 | 2024-10-16 | 1.780 | 11,975 | +0 | 0.00% | 21,320 |
| 2024-10-17 | 2024-10-15 | 1.759 | 11,975 | +0 | 0.00% | 21,060 |
| 2024-10-16 | 2024-10-14 | 1.780 | 11,975 | +0 | 0.00% | 21,320 |
| 2024-10-15 | 2024-10-10 | 1.770 | 11,975 | +0 | 0.00% | 21,190 |
| 2024-10-14 | 2024-10-09 | 1.780 | 11,975 | +0 | 0.00% | 21,320 |
| 2024-10-10 | 2024-10-08 | 1.813 | 11,975 | +0 | 0.00% | 21,710 |
| 2024-10-09 | 2024-10-07 | 1.997 | 11,975 | +0 | 0.00% | 23,920 |
| 2024-10-08 | 2024-10-04 | 1.965 | 11,975 | +0 | 0.00% | 23,530 |
| 2024-10-07 | 2024-10-03 | 1.911 | 11,975 | +0 | 0.00% | 22,880 |
| 2024-10-04 | 2024-10-02 | 1.846 | 11,975 | +0 | 0.00% | 22,100 |
| 2024-10-03 | 2024-09-30 | 1.780 | 11,975 | +0 | 0.00% | 21,320 |
| 2024-10-02 | 2024-09-27 | 1.802 | 11,975 | +0 | 0.00% | 21,580 |
| 2024-09-30 | 2024-09-26 | 1.748 | 11,975 | +0 | 0.00% | 20,930 |
| 2024-09-27 | 2024-09-25 | 1.715 | 11,975 | +0 | 0.00% | 20,540 |
| 2024-09-26 | 2024-09-24 | 1.715 | 11,975 | +0 | 0.00% | 20,540 |
| 2024-09-25 | 2024-09-23 | 1.672 | 11,975 | +0 | 0.00% | 20,020 |
| 2024-09-24 | 2024-09-20 | 1.661 | 11,975 | +0 | 0.00% | 19,890 |
| 2024-09-23 | 2024-09-19 | 1.650 | 11,975 | +0 | 0.00% | 19,760 |
| 2024-09-20 | 2024-09-17 | 1.628 | 11,975 | +0 | 0.00% | 19,500 |
| 2024-09-19 | 2024-09-16 | 1.618 | 11,975 | +0 | 0.00% | 19,370 |
| 2024-09-17 | 2024-09-13 | 1.639 | 11,975 | +0 | 0.00% | 19,630 |
| 2024-09-16 | 2024-09-12 | 1.585 | 11,975 | +0 | 0.00% | 18,980 |
| 2024-09-13 | 2024-09-11 | 1.607 | 11,975 | +0 | 0.00% | 19,240 |
| 2024-09-12 | 2024-09-10 | 1.628 | 11,975 | +0 | 0.00% | 19,500 |
| 2024-09-11 | 2024-09-09 | 1.618 | 11,975 | +0 | 0.00% | 19,370 |
| 2024-09-10 | 2024-09-05 | 1.607 | 11,975 | +0 | 0.00% | 19,240 |
| 2024-09-09 | 2024-09-04 | 1.596 | 11,975 | +0 | 0.00% | 19,110 |
| 2024-09-05 | 2024-09-03 | 1.672 | 11,975 | +0 | 0.00% | 20,020 |
| 2024-09-04 | 2024-09-02 | 1.650 | 11,975 | +0 | 0.00% | 19,760 |
| 2024-09-03 | 2024-08-30 | 1.672 | 11,975 | +0 | 0.00% | 20,020 |
| 2024-09-02 | 2024-08-29 | 1.672 | 11,975 | +0 | 0.00% | 20,020 |
| 2024-08-30 | 2024-08-28 | 1.672 | 11,975 | +0 | 0.00% | 20,020 |
| 2024-08-29 | 2024-08-27 | 1.650 | 11,975 | +0 | 0.00% | 19,760 |
| 2024-08-28 | 2024-08-26 | 1.650 | 11,975 | -73,693 | 0.00% | 19,760 |
| 2024-08-27 | 2024-08-23 | 1.650 | 85,668 | -82,904 | 0.01% | 141,361 |
| 2024-08-20 | 2024-08-16 | 1.805 | 168,572 | +5,335 | 0.01% | 304,259 |
| 2024-06-27 | 2024-06-25 | 1.760 | 163,237 | +62,440 | 0.01% | 287,310 |
| 2024-05-08 | 2024-05-06 | 1.827 | 100,797 | +89,201 | 0.01% | 184,191 |
| 2024-04-30 | 2024-04-26 | 1.682 | 11,596 | -5,352 | 0.00% | 19,500 |
| 2023-12-06 | 2023-12-04 | 1.696 | 16,948 | +812 | 0.00% | 28,738 |
| 2023-09-20 | 2023-09-18 | 1.884 | 16,136 | +5,096 | 0.00% | 30,401 |
| 2023-08-15 | 2023-08-11 | 2.298 | 11,040 | +235 | 0.00% | 25,370 |
| 2023-06-29 | 2023-06-27 | 2.334 | 10,805 | -16,624 | 0.00% | 25,220 |
| 2023-06-19 | 2023-06-15 | 2.406 | 27,429 | +8,312 | 0.00% | 66,001 |
| 2023-05-12 | 2023-05-10 | 3.104 | 19,117 | +8,312 | 0.00% | 59,340 |
| 2023-02-06 | 2023-02-02 | 3.465 | 10,805 | -831 | 0.00% | 37,439 |
| 2022-12-07 | 2022-12-05 | 3.379 | 11,636 | +656 | 0.00% | 39,316 |
| 2022-08-16 | 2022-08-12 | 4.180 | 10,980 | +497 | 0.00% | 45,899 |
| 2022-02-28 | 2022-02-24 | 5.075 | 10,483 | -14,975 | 0.00% | 53,202 |
| 2022-02-18 | 2022-02-16 | 5.396 | 25,458 | +7,488 | 0.00% | 137,360 |
| 2022-01-26 | 2022-01-24 | 5.449 | 17,970 | -7,488 | 0.00% | 97,918 |
| 2022-01-12 | 2022-01-10 | 4.995 | 25,458 | +7,488 | 0.00% | 127,160 |
| 2021-12-08 | 2021-12-06 | 5.623 | 17,970 | +941 | 0.00% | 101,050 |
| 2021-09-09 | 2021-09-07 | 5.821 | 17,029 | +7,095 | 0.00% | 99,119 |
| 2021-08-17 | 2021-08-13 | 6.581 | 9,934 | +489 | 0.00% | 65,379 |
| 2021-07-14 | 2021-07-12 | 6.552 | 9,445 | +6,746 | 0.00% | 61,881 |
| 2021-06-09 | 2021-06-07 | 7.663 | 2,699 | -674 | 0.00% | 20,684 |
| 2021-05-13 | 2021-05-11 | 7.515 | 3,373 | +674 | 0.00% | 25,349 |
| 2021-03-29 | 2021-03-25 | 7.634 | 2,699 | -30,358 | 0.00% | 20,604 |
| 2021-03-23 | 2021-03-19 | 8.479 | 33,057 | +10,120 | 0.00% | 280,281 |
| 2021-03-22 | 2021-03-18 | 8.523 | 22,937 | +674 | 0.00% | 195,496 |
| 2021-02-25 | 2021-02-23 | 7.678 | 22,263 | +20,239 | 0.00% | 170,942 |
| 2021-01-28 | 2021-01-26 | 7.411 | 2,024 | -26,985 | 0.00% | 15,001 |
| 2021-01-08 | 2021-01-06 | 8.034 | 29,009 | +13,493 | 0.00% | 233,059 |
| 2020-12-22 | 2020-12-18 | 7.456 | 15,516 | +13,492 | 0.00% | 115,686 |
| 2020-12-02 | 2020-11-30 | 8.252 | 2,024 | +83 | 0.00% | 16,703 |
| 2020-11-30 | 2020-11-26 | 8.623 | 1,941 | -25,884 | 0.00% | 16,738 |
| 2020-11-11 | 2020-11-09 | 6.970 | 27,825 | +6,471 | 0.00% | 193,930 |
| 2020-10-28 | 2020-10-23 | 7.093 | 21,354 | -19,413 | 0.00% | 151,469 |
| 2020-10-16 | 2020-10-14 | 6.166 | 40,767 | +12,942 | 0.00% | 251,370 |
| 2020-09-30 | 2020-09-28 | 5.672 | 27,825 | +25,884 | 0.00% | 157,810 |
| 2020-08-11 | 2020-08-07 | 5.807 | 1,941 | +97 | 0.00% | 11,272 |
| 2020-04-17 | 2020-04-15 | 6.604 | 1,844 | -6,148 | 0.00% | 12,179 |
| 2020-04-15 | 2020-04-09 | 6.068 | 7,992 | +6,148 | 0.00% | 48,492 |
| 2020-03-12 | 2020-03-10 | 7.467 | 1,844 | -24,590 | 0.00% | 13,768 |
| 2020-03-04 | 2020-03-02 | 8.166 | 26,434 | -12,295 | 0.00% | 215,862 |
| 2020-03-03 | 2020-02-28 | 7.922 | 38,729 | +24,590 | 0.00% | 306,813 |
| 2020-02-19 | 2020-02-17 | 7.694 | 14,139 | +12,295 | 0.00% | 108,790 |
| 2019-12-04 | 2019-12-02 | 9.813 | 1,844 | +83 | 0.00% | 18,095 |
| 2019-08-13 | 2019-08-09 | 10.306 | 1,761 | +76 | 0.00% | 18,149 |
| 2019-05-16 | 2019-05-14 | 11.926 | 1,685 | -11,237 | 0.00% | 20,095 |
| 2019-05-09 | 2019-05-07 | 12.566 | 12,922 | -15,169 | 0.00% | 162,382 |
| 2019-01-03 | 2018-12-31 | 12.388 | 28,091 | +11,236 | 0.00% | 348,000 |
| 2018-12-10 | 2018-12-06 | 14.903 | 16,855 | +670 | 0.00% | 251,191 |
| 2018-08-14 | 2018-08-10 | 12.921 | 16,185 | +443 | 0.00% | 209,128 |
| 2018-05-15 | 2018-05-11 | 12.845 | 15,742 | +14,168 | 0.00% | 202,204 |
| 2018-04-06 | 2018-04-03 | 14.331 | 1,574 | -1,050 | 0.00% | 22,558 |
| 2018-01-05 | 2018-01-03 | 15.704 | 2,624 | -1,049 | 0.00% | 41,206 |
| 2017-12-14 | 2017-12-12 | 16.015 | 3,673 | +119 | 0.00% | 58,822 |
| 2017-11-22 | 2017-11-20 | 15.168 | 3,554 | -6,092 | 0.00% | 53,906 |
| 2017-10-27 | 2017-10-25 | 16.192 | 9,646 | -7,614 | 0.00% | 156,187 |
| 2017-10-25 | 2017-10-23 | 16.310 | 17,260 | +1,015 | 0.00% | 281,512 |
| 2017-10-20 | 2017-10-18 | 16.822 | 16,245 | -38,075 | 0.00% | 273,277 |
| 2017-10-18 | 2017-10-16 | 17.019 | 54,320 | +45,690 | 0.01% | 924,485 |
| 2017-10-12 | 2017-10-10 | 16.349 | 8,630 | -1,016 | 0.00% | 141,096 |
| 2017-08-24 | 2017-08-21 | 15.384 | 9,646 | +1,016 | 0.00% | 148,397 |
| 2017-08-15 | 2017-08-11 | 17.590 | 8,630 | +299 | 0.00% | 151,801 |
| 2017-07-24 | 2017-07-20 | 18.733 | 8,331 | +980 | 0.00% | 156,061 |
| 2017-07-05 | 2017-07-03 | 19.406 | 7,351 | +980 | 0.00% | 142,654 |
| 2017-06-27 | 2017-06-23 | 18.161 | 6,371 | -980 | 0.00% | 115,705 |
| 2017-06-19 | 2017-06-15 | 18.345 | 7,351 | +1,470 | 0.00% | 134,853 |
| 2017-05-15 | 2017-05-11 | 17.855 | 5,881 | -980 | 0.00% | 105,006 |
| 2017-05-02 | 2017-04-27 | 17.549 | 6,861 | -2,450 | 0.00% | 120,404 |
| 2017-04-24 | 2017-04-20 | 17.304 | 9,311 | +980 | 0.00% | 161,119 |
| 2017-04-11 | 2017-04-07 | 17.610 | 8,331 | +2,450 | 0.00% | 146,711 |
| 2017-04-10 | 2017-04-06 | 17.610 | 5,881 | +2,451 | 0.00% | 103,566 |
| 2017-03-09 | 2017-03-07 | 17.672 | 3,430 | -980 | 0.00% | 60,613 |
| 2017-03-08 | 2017-03-06 | 17.876 | 4,410 | +980 | 0.00% | 78,831 |
| 2017-01-19 | 2017-01-17 | 17.100 | 3,430 | +980 | 0.00% | 58,654 |
| 2016-12-15 | 2016-12-13 | 19.114 | 2,450 | +80 | 0.00% | 46,829 |
| 2016-12-06 | 2016-12-02 | 18.924 | 2,370 | +948 | 0.00% | 44,850 |
| 2016-08-08 | 2016-08-04 | 24.507 | 1,422 | +51 | 0.00% | 34,849 |
| 2016-07-27 | 2016-07-25 | 23.807 | 1,371 | -457 | 0.00% | 32,639 |
| 2016-07-19 | 2016-07-15 | 22.888 | 1,828 | +457 | 0.00% | 41,839 |
| 2016-05-09 | 2016-05-05 | 22.012 | 1,371 | -15,082 | 0.00% | 30,179 |
| 2016-04-15 | 2016-04-13 | 22.756 | 16,453 | -2,285 | 0.00% | 374,410 |
| 2015-12-17 | 2015-12-15 | 26.727 | 18,738 | +637 | 0.00% | 500,815 |
| 2015-12-03 | 2015-12-01 | 27.588 | 18,101 | -442 | 0.00% | 499,370 |
| 2015-12-02 | 2015-11-30 | 27.271 | 18,543 | +14,570 | 0.00% | 505,684 |
| 2015-11-23 | 2015-11-19 | 26.138 | 3,973 | +441 | 0.00% | 103,848 |
| 2015-11-05 | 2015-11-03 | 25.414 | 3,532 | -441 | 0.00% | 89,761 |
| 2015-10-30 | 2015-10-28 | 24.825 | 3,973 | +441 | 0.00% | 98,628 |
| 2015-08-18 | 2015-08-14 | 27.638 | 3,532 | +116 | 0.00% | 97,617 |
| 2015-07-10 | 2015-07-08 | 26.186 | 3,416 | -427 | 0.00% | 89,451 |
| 2015-06-30 | 2015-06-26 | 27.076 | 3,843 | +427 | 0.00% | 104,052 |
| 2015-04-13 | 2015-04-09 | 26.467 | 3,416 | -9,392 | 0.00% | 90,411 |
| 2015-03-31 | 2015-03-27 | 25.202 | 12,808 | +9,392 | 0.00% | 322,787 |
| 2015-03-30 | 2015-03-26 | 24.780 | 3,416 | -152,421 | 0.00% | 84,650 |
| 2015-03-27 | 2015-03-25 | 25.108 | 155,837 | +141,748 | 0.03% | 3,912,807 |
| 2015-03-20 | 2015-03-18 | 25.998 | 14,089 | +10,673 | 0.00% | 366,291 |
| 2015-02-09 | 2015-02-05 | 25.296 | 3,416 | -1,707 | 0.00% | 86,410 |
| 2014-12-08 | 2014-12-04 | 25.376 | 5,123 | +196 | 0.00% | 130,002 |
| 2014-11-03 | 2014-10-30 | 25.230 | 4,927 | -41,063 | 0.00% | 124,308 |
| 2014-10-22 | 2014-10-20 | 24.743 | 45,990 | -20,531 | 0.01% | 1,137,926 |
| 2014-10-13 | 2014-10-09 | 24.207 | 66,521 | -22,584 | 0.01% | 1,610,282 |
| 2014-09-26 | 2014-09-24 | 23.452 | 89,105 | +2,053 | 0.02% | 2,089,706 |
| 2014-09-25 | 2014-09-23 | 23.525 | 87,052 | -57,077 | 0.01% | 2,047,919 |
| 2014-09-01 | 2014-08-28 | 22.624 | 144,129 | -2,053 | 0.02% | 3,260,798 |
| 2014-08-12 | 2014-08-08 | 26.659 | 146,182 | +9,172 | 0.02% | 3,897,074 |
| 2014-07-29 | 2014-07-25 | 25.204 | 137,010 | +38,101 | 0.02% | 3,453,197 |
| 2014-07-28 | 2014-07-24 | 24.944 | 98,909 | +92,366 | 0.02% | 2,467,200 |
| 2014-07-15 | 2014-07-11 | 24.996 | 6,543 | +1,925 | 0.00% | 163,550 |
| 2014-02-26 | 2014-02-24 | 28.790 | 4,618 | +385 | 0.00% | 132,951 |
| 2014-02-13 | 2014-02-11 | 30.349 | 4,233 | +1,154 | 0.00% | 128,466 |
| 2013-12-09 | 2013-12-05 | 32.724 | 3,079 | +101 | 0.00% | 100,758 |
| 2013-12-04 | 2013-12-02 | 32.671 | 2,978 | -744 | 0.00% | 97,293 |
| 2013-11-07 | 2013-11-05 | 27.996 | 3,722 | +744 | 0.00% | 104,200 |
| 2013-08-15 | 2013-08-12 | 27.531 | 2,978 | -372 | 0.00% | 81,987 |
| 2013-08-13 | 2013-08-09 | 27.587 | 3,350 | +137 | 0.00% | 92,416 |
| 2013-08-07 | 2013-08-05 | 27.195 | 3,213 | +357 | 0.00% | 87,377 |
| 2012-12-10 | 2012-12-06 | 20.429 | 2,856 | +170 | 0.00% | 58,345 |
| 2012-11-30 | 2012-11-28 | 18.642 | 2,686 | -3,358 | 0.00% | 50,072 |
| 2012-11-29 | 2012-11-27 | 17.600 | 6,044 | +3,358 | 0.00% | 106,373 |
| 2012-08-14 | 2012-08-10 | 17.315 | 2,686 | +145 | 0.00% | 46,507 |
| 2012-03-07 | 2012-03-05 | 16.055 | 2,541 | -1,906 | 0.00% | 40,797 |
| 2011-12-12 | 2011-12-08 | 16.706 | 4,447 | +366 | 0.00% | 74,293 |
| 2011-10-21 | 2011-10-19 | 14.099 | 4,081 | -875 | 0.00% | 57,539 |
| 2011-10-20 | 2011-10-18 | 13.688 | 4,956 | +875 | 0.00% | 67,835 |
| 2011-10-06 | 2011-10-03 | 13.619 | 4,081 | -111,355 | 0.00% | 55,579 |
| 2011-08-16 | 2011-08-12 | 17.723 | 115,436 | +4,386 | 0.03% | 2,045,857 |
| 2011-07-29 | 2011-07-27 | 18.971 | 111,050 | +1,683 | 0.03% | 2,106,725 |
| 2011-06-28 | 2011-06-24 | 17.616 | 109,367 | -281 | 0.03% | 1,926,597 |
| 2011-06-09 | 2011-06-07 | 18.971 | 109,648 | +281 | 0.03% | 2,080,128 |
| 2011-05-03 | 2011-04-28 | 17.509 | 109,367 | -1,122 | 0.03% | 1,914,897 |
| 2011-03-10 | 2011-03-08 | 16.332 | 110,489 | +561 | 0.03% | 1,804,522 |
| 2011-01-03 | 2010-12-29 | 18.079 | 109,928 | -561 | 0.03% | 1,987,439 |
| 2010-12-28 | 2010-12-22 | 17.366 | 110,489 | -841 | 0.03% | 1,918,782 |
| 2010-12-22 | 2010-12-20 | 17.652 | 111,330 | +561 | 0.03% | 1,965,147 |
| 2010-12-16 | 2010-12-14 | 18.735 | 110,769 | +3,034 | 0.03% | 2,075,302 |
| 2010-11-30 | 2010-11-26 | 16.682 | 107,735 | -2,727 | 0.03% | 1,797,258 |
| 2010-11-29 | 2010-11-25 | 16.022 | 110,462 | +2,727 | 0.03% | 1,769,850 |
| 2010-11-26 | 2010-11-24 | 15.802 | 107,735 | -6,545 | 0.03% | 1,702,457 |
| 2010-11-02 | 2010-10-29 | 16.096 | 114,280 | -819 | 0.03% | 1,839,403 |
| 2010-11-01 | 2010-10-28 | 15.766 | 115,099 | +819 | 0.03% | 1,814,605 |
| 2010-09-02 | 2010-08-31 | 14.519 | 114,280 | -3,546 | 0.03% | 1,659,234 |
| 2010-08-31 | 2010-08-27 | 14.262 | 117,826 | +3,546 | 0.03% | 1,680,478 |
| 2010-08-26 | 2010-08-24 | 14.702 | 114,280 | -5,455 | 0.03% | 1,680,184 |
| 2010-08-23 | 2010-08-19 | 16.817 | 119,735 | +5,455 | 0.03% | 2,013,606 |
| 2010-08-20 | 2010-08-18 | 16.893 | 114,280 | +4,405 | 0.03% | 1,930,585 |
| 2010-08-06 | 2010-08-04 | 17.160 | 109,875 | -3,934 | 0.03% | 1,885,499 |
| 2010-08-05 | 2010-08-03 | 17.160 | 113,809 | +2,623 | 0.03% | 1,953,008 |
| 2010-08-02 | 2010-07-29 | 17.122 | 111,186 | -2,623 | 0.03% | 1,903,756 |
| 2010-07-30 | 2010-07-28 | 17.199 | 113,809 | -13,111 | 0.03% | 1,957,348 |
| 2010-07-22 | 2010-07-20 | 17.351 | 126,920 | +5,245 | 0.03% | 2,202,198 |
| 2010-07-15 | 2010-07-13 | 17.084 | 121,675 | -5,245 | 0.03% | 2,078,712 |
| 2010-07-13 | 2010-07-09 | 16.627 | 126,920 | +5,245 | 0.03% | 2,110,238 |
| 2010-07-05 | 2010-06-30 | 14.872 | 121,675 | +7,866 | 0.03% | 1,809,593 |
| 2010-05-11 | 2010-05-07 | 17.618 | 113,809 | +5,245 | 0.03% | 2,005,088 |
| 2010-04-01 | 2010-03-30 | 18.495 | 108,564 | +1,311 | 0.03% | 2,007,902 |
| 2010-03-09 | 2010-03-05 | 19.639 | 107,253 | -524 | 0.03% | 2,106,355 |
| 2010-03-05 | 2010-03-03 | 19.525 | 107,777 | -787 | 0.03% | 2,104,316 |
| 2010-02-23 | 2010-02-19 | 20.135 | 108,564 | +72,376 | 0.03% | 2,185,922 |
| 2010-02-05 | 2010-02-03 | 21.080 | 36,188 | +1,491 | 0.01% | 762,828 |
| 2010-01-28 | 2010-01-26 | 21.119 | 34,697 | -1,257 | 0.01% | 732,778 |
| 2010-01-27 | 2010-01-25 | 21.994 | 35,954 | +1,257 | 0.01% | 790,785 |
| 2010-01-26 | 2010-01-22 | 21.835 | 34,697 | +1,257 | 0.01% | 757,618 |
| 2010-01-20 | 2010-01-18 | 22.591 | 33,440 | -2,263 | 0.01% | 755,441 |
| 2010-01-19 | 2010-01-15 | 23.307 | 35,703 | +503 | 0.01% | 832,125 |
| 2010-01-18 | 2010-01-14 | 22.750 | 35,200 | +503 | 0.01% | 800,801 |
| 2010-01-13 | 2010-01-11 | 22.034 | 34,697 | +1,257 | 0.01% | 764,518 |
| 2010-01-11 | 2010-01-07 | 20.881 | 33,440 | -21,623 | 0.01% | 698,251 |
| 2010-01-07 | 2010-01-05 | 21.239 | 55,063 | -11,565 | 0.02% | 1,169,465 |
| 2010-01-06 | 2010-01-04 | 20.881 | 66,628 | -252 | 0.02% | 1,391,241 |
| 2010-01-04 | 2009-12-29 | 20.284 | 66,880 | -754 | 0.02% | 1,356,602 |
| 2009-12-30 | 2009-12-28 | 20.483 | 67,634 | -1,509 | 0.02% | 1,385,347 |
| 2009-12-18 | 2009-12-16 | 20.148 | 69,143 | +1,854 | 0.02% | 1,393,096 |
| 2009-12-10 | 2009-12-08 | 20.271 | 67,289 | -3,181 | 0.02% | 1,363,991 |
| 2009-08-21 | 2009-08-19 | 11.381 | 70,470 | +3,155 | 0.02% | 801,986 |
| 2009-08-20 | 2009-08-18 | 10.910 | 67,315 | +1,169 | 0.02% | 734,400 |
| 2009-08-11 | 2009-08-07 | 11.038 | 66,146 | -3,506 | 0.02% | 730,136 |
| 2009-08-10 | 2009-08-06 | 11.552 | 69,652 | +3,506 | 0.02% | 804,596 |
| 2009-08-04 | 2009-07-31 | 11.894 | 66,146 | -4,675 | 0.02% | 786,736 |
| 2009-06-29 | 2009-06-25 | 8.899 | 70,821 | -14,024 | 0.02% | 630,240 |
| 2009-06-26 | 2009-06-24 | 8.642 | 84,845 | +18,699 | 0.03% | 733,261 |
| 2009-06-16 | 2009-06-12 | 7.402 | 66,146 | -2,338 | 0.02% | 489,588 |
| 2009-06-05 | 2009-06-03 | 7.444 | 68,484 | -4,674 | 0.02% | 509,823 |
| 2009-06-03 | 2009-06-01 | 7.316 | 73,158 | +2,337 | 0.02% | 535,228 |
| 2009-06-01 | 2009-05-27 | 7.359 | 70,821 | +4,675 | 0.02% | 521,160 |
| 2009-05-29 | 2009-05-26 | 7.616 | 66,146 | -28,048 | 0.02% | 503,738 |
| 2009-05-27 | 2009-05-25 | 7.616 | 94,194 | +2,337 | 0.03% | 717,338 |
| 2009-05-13 | 2009-05-11 | 6.161 | 91,857 | -12,855 | 0.03% | 565,921 |
| 2009-05-12 | 2009-05-08 | 5.091 | 104,712 | +14,024 | 0.03% | 533,119 |
| 2009-04-08 | 2009-04-06 | 3.209 | 90,688 | -234 | 0.03% | 290,999 |
| 2008-12-30 | 2008-12-24 | 3.170 | 90,922 | +3,788 | 0.03% | 288,198 |
| 2008-08-25 | 2008-08-20 | 5.997 | 87,134 | +5,401 | 0.03% | 522,531 |
| 2008-05-16 | 2008-05-14 | 7.615 | 81,733 | +16,809 | 0.03% | 622,402 |
| 2008-04-28 | 2008-04-24 | 7.615 | 64,924 | -210 | 0.02% | 494,401 |
| 2008-04-23 | 2008-04-21 | 7.758 | 65,134 | +6,303 | 0.02% | 505,300 |
| 2008-04-16 | 2008-04-14 | 7.615 | 58,831 | -10,505 | 0.02% | 448,002 |
| 2008-04-03 | 2008-04-01 | 7.567 | 69,336 | +6,303 | 0.02% | 524,698 |
| 2008-04-02 | 2008-03-31 | 7.377 | 63,033 | +10,506 | 0.02% | 465,000 |
| 2008-03-31 | 2008-03-27 | 7.187 | 52,527 | -6,304 | 0.02% | 377,497 |
| 2008-03-20 | 2008-03-18 | 7.092 | 58,831 | +6,304 | 0.02% | 417,202 |
| 2008-03-19 | 2008-03-17 | 7.472 | 52,527 | -8,405 | 0.02% | 392,497 |
| 2008-02-27 | 2008-02-25 | 8.377 | 60,932 | -4,202 | 0.02% | 510,401 |
| 2008-02-05 | 2008-02-01 | 8.710 | 65,134 | +6,303 | 0.02% | 567,300 |
| 2008-01-24 | 2008-01-22 | 8.900 | 58,831 | +6,304 | 0.02% | 523,602 |
| 2008-01-23 | 2008-01-21 | 9.757 | 52,527 | -8,405 | 0.02% | 512,496 |
| 2008-01-21 | 2008-01-17 | 8.900 | 60,932 | -210 | 0.02% | 542,301 |
| 2008-01-15 | 2008-01-11 | 9.043 | 61,142 | +210 | 0.02% | 552,900 |
| 2008-01-04 | 2008-01-02 | 10.280 | 60,932 | +8,405 | 0.02% | 626,402 |
| 2007-12-21 | 2007-12-19 | 10.415 | 52,527 | +1,641 | 0.02% | 547,092 |
| 2007-10-18 | 2007-10-16 | 15.623 | 50,886 | -204 | 0.02% | 795,000 |
| 2007-10-10 | 2007-10-08 | 17.981 | 51,090 | -203 | 0.02% | 918,669 |
| 2007-09-11 | 2007-09-07 | 21.715 | 51,293 | -204 | 0.02% | 1,113,839 |
| 2007-09-07 | 2007-09-05 | 21.912 | 51,497 | +204 | 0.02% | 1,128,389 |
| 2007-07-20 | 2007-07-18 | 23.582 | 51,293 | -611 | 0.02% | 1,209,599 |
| 2007-07-13 | 2007-07-11 | 25.547 | 51,904 | -203 | 0.02% | 1,326,008 |
| 2007-07-12 | 2007-07-10 | 25.793 | 52,107 | +610 | 0.02% | 1,343,994 |
| 2007-07-11 | 2007-07-09 | 26.530 | 51,497 | -2,849 | 0.02% | 1,366,211 |
| 2007-06-26 | 2007-06-22 | 23.091 | 54,346 | 0.02% | 1,254,895 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy