History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 95,000 | +0 | 0.01% | 138,700 |
| 2025-10-13 | 2025-10-09 | 1.490 | 95,000 | +0 | 0.01% | 141,550 |
| 2025-10-10 | 2025-10-08 | 1.480 | 95,000 | +0 | 0.01% | 140,600 |
| 2025-10-09 | 2025-10-06 | 1.500 | 95,000 | +0 | 0.01% | 142,500 |
| 2025-10-08 | 2025-10-03 | 1.500 | 95,000 | +0 | 0.01% | 142,500 |
| 2025-10-06 | 2025-10-02 | 1.490 | 95,000 | +0 | 0.01% | 141,550 |
| 2025-10-03 | 2025-09-30 | 1.490 | 95,000 | +0 | 0.01% | 141,550 |
| 2025-10-02 | 2025-09-29 | 1.470 | 95,000 | +0 | 0.01% | 139,650 |
| 2025-09-30 | 2025-09-26 | 1.460 | 95,000 | +0 | 0.01% | 138,700 |
| 2025-09-29 | 2025-09-25 | 1.460 | 95,000 | +0 | 0.01% | 138,700 |
| 2025-09-26 | 2025-09-24 | 1.470 | 95,000 | +0 | 0.01% | 139,650 |
| 2025-09-25 | 2025-09-23 | 1.480 | 95,000 | +0 | 0.01% | 140,600 |
| 2025-09-24 | 2025-09-22 | 1.500 | 95,000 | +0 | 0.01% | 142,500 |
| 2025-09-23 | 2025-09-19 | 1.550 | 95,000 | +0 | 0.01% | 147,250 |
| 2025-09-22 | 2025-09-18 | 1.510 | 95,000 | +0 | 0.01% | 143,450 |
| 2025-09-19 | 2025-09-17 | 1.540 | 95,000 | +0 | 0.01% | 146,300 |
| 2025-09-18 | 2025-09-16 | 1.550 | 95,000 | +0 | 0.01% | 147,250 |
| 2025-09-17 | 2025-09-15 | 1.540 | 95,000 | +0 | 0.01% | 146,300 |
| 2025-09-16 | 2025-09-12 | 1.550 | 95,000 | +0 | 0.01% | 147,250 |
| 2025-09-15 | 2025-09-11 | 1.560 | 95,000 | +0 | 0.01% | 148,200 |
| 2025-09-12 | 2025-09-10 | 1.540 | 95,000 | +0 | 0.01% | 146,300 |
| 2025-09-11 | 2025-09-09 | 1.530 | 95,000 | +0 | 0.01% | 145,350 |
| 2025-09-10 | 2025-09-08 | 1.520 | 95,000 | +0 | 0.01% | 144,400 |
| 2025-09-09 | 2025-09-05 | 1.460 | 95,000 | +0 | 0.01% | 138,700 |
| 2025-09-08 | 2025-09-04 | 1.440 | 95,000 | +0 | 0.01% | 136,800 |
| 2025-09-05 | 2025-09-03 | 1.480 | 95,000 | +0 | 0.01% | 140,600 |
| 2025-09-04 | 2025-09-02 | 1.500 | 95,000 | +0 | 0.01% | 142,500 |
| 2025-09-03 | 2025-09-01 | 1.500 | 95,000 | +0 | 0.01% | 142,500 |
| 2025-09-02 | 2025-08-29 | 1.490 | 95,000 | +0 | 0.01% | 141,550 |
| 2025-09-01 | 2025-08-28 | 1.480 | 95,000 | +0 | 0.01% | 140,600 |
| 2025-08-29 | 2025-08-27 | 1.500 | 95,000 | +0 | 0.01% | 142,500 |
| 2025-08-28 | 2025-08-26 | 1.510 | 95,000 | +0 | 0.01% | 143,450 |
| 2025-08-27 | 2025-08-25 | 1.510 | 95,000 | +0 | 0.01% | 143,450 |
| 2025-08-26 | 2025-08-22 | 1.520 | 95,000 | +0 | 0.01% | 144,400 |
| 2025-08-25 | 2025-08-21 | 1.510 | 95,000 | +0 | 0.01% | 143,450 |
| 2025-08-22 | 2025-08-20 | 1.450 | 95,000 | +0 | 0.01% | 137,750 |
| 2025-08-21 | 2025-08-19 | 1.460 | 95,000 | +0 | 0.01% | 138,700 |
| 2025-08-20 | 2025-08-18 | 1.562 | 95,000 | +0 | 0.01% | 148,363 |
| 2025-08-19 | 2025-08-15 | 1.572 | 95,000 | +3,146 | 0.01% | 149,345 |
| 2025-08-18 | 2025-08-14 | 1.531 | 91,854 | +0 | 0.01% | 140,600 |
| 2025-08-15 | 2025-08-13 | 1.562 | 91,854 | +0 | 0.01% | 143,450 |
| 2025-08-14 | 2025-08-12 | 1.572 | 91,854 | +0 | 0.01% | 144,400 |
| 2025-08-13 | 2025-08-11 | 1.541 | 91,854 | +0 | 0.01% | 141,550 |
| 2025-08-12 | 2025-08-08 | 1.531 | 91,854 | +0 | 0.01% | 140,600 |
| 2025-08-11 | 2025-08-07 | 1.531 | 91,854 | +0 | 0.01% | 140,600 |
| 2025-08-08 | 2025-08-06 | 1.520 | 91,854 | +0 | 0.01% | 139,650 |
| 2025-08-07 | 2025-08-05 | 1.510 | 91,854 | +0 | 0.01% | 138,700 |
| 2025-08-06 | 2025-08-04 | 1.500 | 91,854 | +0 | 0.01% | 137,750 |
| 2025-08-05 | 2025-08-01 | 1.500 | 91,854 | +0 | 0.01% | 137,750 |
| 2025-08-04 | 2025-07-31 | 1.520 | 91,854 | +0 | 0.01% | 139,650 |
| 2025-08-01 | 2025-07-30 | 1.541 | 91,854 | +0 | 0.01% | 141,550 |
| 2025-07-31 | 2025-07-29 | 1.562 | 91,854 | +0 | 0.01% | 143,450 |
| 2025-07-30 | 2025-07-28 | 1.562 | 91,854 | +0 | 0.01% | 143,450 |
| 2025-07-29 | 2025-07-25 | 1.582 | 91,854 | +0 | 0.01% | 145,350 |
| 2025-07-28 | 2025-07-24 | 1.531 | 91,854 | +0 | 0.01% | 140,600 |
| 2025-07-25 | 2025-07-23 | 1.551 | 91,854 | +0 | 0.01% | 142,500 |
| 2025-07-24 | 2025-07-22 | 1.541 | 91,854 | +0 | 0.01% | 141,550 |
| 2025-07-23 | 2025-07-21 | 1.500 | 91,854 | +0 | 0.01% | 137,750 |
| 2025-07-22 | 2025-07-18 | 1.469 | 91,854 | +0 | 0.01% | 134,900 |
| 2025-07-21 | 2025-07-17 | 1.458 | 91,854 | +0 | 0.01% | 133,950 |
| 2025-07-18 | 2025-07-16 | 1.458 | 91,854 | +0 | 0.01% | 133,950 |
| 2025-07-17 | 2025-07-15 | 1.417 | 91,854 | +0 | 0.01% | 130,150 |
| 2025-07-16 | 2025-07-14 | 1.427 | 91,854 | +0 | 0.01% | 131,100 |
| 2025-07-15 | 2025-07-11 | 1.427 | 91,854 | +0 | 0.01% | 131,100 |
| 2025-07-14 | 2025-07-10 | 1.427 | 91,854 | +0 | 0.01% | 131,100 |
| 2025-07-11 | 2025-07-09 | 1.438 | 91,854 | +0 | 0.01% | 132,050 |
| 2025-07-10 | 2025-07-08 | 1.407 | 91,854 | +0 | 0.01% | 129,200 |
| 2025-07-09 | 2025-07-07 | 1.407 | 91,854 | +0 | 0.01% | 129,200 |
| 2025-07-08 | 2025-07-04 | 1.438 | 91,854 | +0 | 0.01% | 132,050 |
| 2025-07-07 | 2025-07-03 | 1.386 | 91,854 | +0 | 0.01% | 127,300 |
| 2025-07-04 | 2025-07-02 | 1.345 | 91,854 | +0 | 0.01% | 123,500 |
| 2025-07-03 | 2025-06-30 | 1.324 | 91,854 | +0 | 0.01% | 121,600 |
| 2025-07-02 | 2025-06-27 | 1.313 | 91,854 | +0 | 0.01% | 120,650 |
| 2025-06-30 | 2025-06-26 | 1.376 | 91,854 | +0 | 0.01% | 126,350 |
| 2025-06-27 | 2025-06-25 | 1.396 | 91,854 | +0 | 0.01% | 128,250 |
| 2025-06-26 | 2025-06-24 | 1.386 | 91,854 | +0 | 0.01% | 127,300 |
| 2025-06-25 | 2025-06-23 | 1.365 | 91,854 | +0 | 0.01% | 125,400 |
| 2025-06-24 | 2025-06-20 | 1.355 | 91,854 | +0 | 0.01% | 124,450 |
| 2025-06-23 | 2025-06-19 | 1.345 | 91,854 | +0 | 0.01% | 123,500 |
| 2025-06-20 | 2025-06-18 | 1.365 | 91,854 | +0 | 0.01% | 125,400 |
| 2025-06-19 | 2025-06-17 | 1.396 | 91,854 | +0 | 0.01% | 128,250 |
| 2025-06-18 | 2025-06-16 | 1.396 | 91,854 | +0 | 0.01% | 128,250 |
| 2025-06-17 | 2025-06-13 | 1.396 | 91,854 | +0 | 0.01% | 128,250 |
| 2025-06-16 | 2025-06-12 | 1.427 | 91,854 | +0 | 0.01% | 131,100 |
| 2025-06-13 | 2025-06-11 | 1.365 | 91,854 | +0 | 0.01% | 125,400 |
| 2025-06-12 | 2025-06-10 | 1.345 | 91,854 | +0 | 0.01% | 123,500 |
| 2025-06-11 | 2025-06-09 | 1.334 | 91,854 | +0 | 0.01% | 122,550 |
| 2025-06-10 | 2025-06-06 | 1.324 | 91,854 | +0 | 0.01% | 121,600 |
| 2025-06-09 | 2025-06-05 | 1.313 | 91,854 | +0 | 0.01% | 120,650 |
| 2025-06-06 | 2025-06-04 | 1.324 | 91,854 | +0 | 0.01% | 121,600 |
| 2025-06-05 | 2025-06-03 | 1.303 | 91,854 | +0 | 0.01% | 119,700 |
| 2025-06-04 | 2025-06-02 | 1.293 | 91,854 | +0 | 0.01% | 118,750 |
| 2025-06-03 | 2025-05-30 | 1.324 | 91,854 | +0 | 0.01% | 121,600 |
| 2025-06-02 | 2025-05-29 | 1.376 | 91,854 | +0 | 0.01% | 126,350 |
| 2025-05-30 | 2025-05-28 | 1.334 | 91,854 | +0 | 0.01% | 122,550 |
| 2025-05-29 | 2025-05-27 | 1.334 | 91,854 | +0 | 0.01% | 122,550 |
| 2025-05-28 | 2025-05-26 | 1.303 | 91,854 | +0 | 0.01% | 119,700 |
| 2025-05-27 | 2025-05-23 | 1.324 | 91,854 | +0 | 0.01% | 121,600 |
| 2025-05-26 | 2025-05-22 | 1.303 | 91,854 | +0 | 0.01% | 119,700 |
| 2025-05-23 | 2025-05-21 | 1.345 | 91,854 | +0 | 0.01% | 123,500 |
| 2025-05-22 | 2025-05-20 | 1.355 | 91,854 | +0 | 0.01% | 124,450 |
| 2025-05-21 | 2025-05-19 | 1.355 | 91,854 | +0 | 0.01% | 124,450 |
| 2025-05-20 | 2025-05-16 | 1.376 | 91,854 | +0 | 0.01% | 126,350 |
| 2025-05-19 | 2025-05-15 | 1.376 | 91,854 | +0 | 0.01% | 126,350 |
| 2025-05-16 | 2025-05-14 | 1.376 | 91,854 | +0 | 0.01% | 126,350 |
| 2025-05-15 | 2025-05-13 | 1.355 | 91,854 | +0 | 0.01% | 124,450 |
| 2025-05-14 | 2025-05-12 | 1.355 | 91,854 | +0 | 0.01% | 124,450 |
| 2025-05-13 | 2025-05-09 | 1.251 | 91,854 | +0 | 0.01% | 114,950 |
| 2025-05-12 | 2025-05-08 | 1.282 | 91,854 | +0 | 0.01% | 117,800 |
| 2025-05-09 | 2025-05-07 | 1.272 | 91,854 | +0 | 0.01% | 116,850 |
| 2025-05-08 | 2025-05-06 | 1.282 | 91,854 | +0 | 0.01% | 117,800 |
| 2025-05-07 | 2025-05-02 | 1.262 | 91,854 | +0 | 0.01% | 115,900 |
| 2025-05-06 | 2025-04-30 | 1.272 | 91,854 | +0 | 0.01% | 116,850 |
| 2025-05-02 | 2025-04-29 | 1.262 | 91,854 | +0 | 0.01% | 115,900 |
| 2025-04-30 | 2025-04-28 | 1.272 | 91,854 | +0 | 0.01% | 116,850 |
| 2025-04-29 | 2025-04-25 | 1.282 | 91,854 | +0 | 0.01% | 117,800 |
| 2025-04-28 | 2025-04-24 | 1.293 | 91,854 | +0 | 0.01% | 118,750 |
| 2025-04-25 | 2025-04-23 | 1.303 | 91,854 | +0 | 0.01% | 119,700 |
| 2025-04-24 | 2025-04-22 | 1.272 | 91,854 | +0 | 0.01% | 116,850 |
| 2025-04-23 | 2025-04-17 | 1.272 | 91,854 | +0 | 0.01% | 116,850 |
| 2025-04-22 | 2025-04-16 | 1.272 | 91,854 | +0 | 0.01% | 116,850 |
| 2025-04-17 | 2025-04-15 | 1.313 | 91,854 | +0 | 0.01% | 120,650 |
| 2025-04-16 | 2025-04-14 | 1.293 | 91,854 | +0 | 0.01% | 118,750 |
| 2025-04-15 | 2025-04-11 | 1.241 | 91,854 | +0 | 0.01% | 114,000 |
| 2025-04-14 | 2025-04-10 | 1.231 | 91,854 | +0 | 0.01% | 113,050 |
| 2025-04-11 | 2025-04-09 | 1.210 | 91,854 | +0 | 0.01% | 111,150 |
| 2025-04-10 | 2025-04-08 | 1.220 | 91,854 | +0 | 0.01% | 112,100 |
| 2025-04-09 | 2025-04-07 | 1.231 | 91,854 | +0 | 0.01% | 113,050 |
| 2025-04-08 | 2025-04-03 | 1.427 | 91,854 | +0 | 0.01% | 131,100 |
| 2025-04-07 | 2025-04-02 | 1.541 | 91,854 | +0 | 0.01% | 141,550 |
| 2025-04-03 | 2025-04-01 | 1.551 | 91,854 | +0 | 0.01% | 142,500 |
| 2025-04-02 | 2025-03-31 | 1.562 | 91,854 | +0 | 0.01% | 143,450 |
| 2025-04-01 | 2025-03-28 | 1.572 | 91,854 | +0 | 0.01% | 144,400 |
| 2025-03-31 | 2025-03-27 | 1.582 | 91,854 | +0 | 0.01% | 145,350 |
| 2025-03-28 | 2025-03-26 | 1.593 | 91,854 | +0 | 0.01% | 146,300 |
| 2025-03-27 | 2025-03-25 | 1.562 | 91,854 | +0 | 0.01% | 143,450 |
| 2025-03-26 | 2025-03-24 | 1.572 | 91,854 | +0 | 0.01% | 144,400 |
| 2025-03-25 | 2025-03-21 | 1.572 | 91,854 | +0 | 0.01% | 144,400 |
| 2025-03-24 | 2025-03-20 | 1.603 | 91,854 | +0 | 0.01% | 147,250 |
| 2025-03-21 | 2025-03-19 | 1.624 | 91,854 | +0 | 0.01% | 149,150 |
| 2025-03-20 | 2025-03-18 | 1.593 | 91,854 | +0 | 0.01% | 146,300 |
| 2025-03-19 | 2025-03-17 | 1.562 | 91,854 | +0 | 0.01% | 143,450 |
| 2025-03-18 | 2025-03-14 | 1.531 | 91,854 | +0 | 0.01% | 140,600 |
| 2025-03-17 | 2025-03-13 | 1.531 | 91,854 | +0 | 0.01% | 140,600 |
| 2025-03-14 | 2025-03-12 | 1.531 | 91,854 | +0 | 0.01% | 140,600 |
| 2025-03-13 | 2025-03-11 | 1.520 | 91,854 | +0 | 0.01% | 139,650 |
| 2025-03-12 | 2025-03-10 | 1.531 | 91,854 | +0 | 0.01% | 140,600 |
| 2025-03-11 | 2025-03-07 | 1.531 | 91,854 | +0 | 0.01% | 140,600 |
| 2025-03-10 | 2025-03-06 | 1.510 | 91,854 | +0 | 0.01% | 138,700 |
| 2025-03-07 | 2025-03-05 | 1.520 | 91,854 | +0 | 0.01% | 139,650 |
| 2025-03-06 | 2025-03-04 | 1.520 | 91,854 | +0 | 0.01% | 139,650 |
| 2025-03-05 | 2025-03-03 | 1.531 | 91,854 | +0 | 0.01% | 140,600 |
| 2025-03-04 | 2025-02-28 | 1.531 | 91,854 | +0 | 0.01% | 140,600 |
| 2025-03-03 | 2025-02-27 | 1.541 | 91,854 | +0 | 0.01% | 141,550 |
| 2025-02-28 | 2025-02-26 | 1.531 | 91,854 | +0 | 0.01% | 140,600 |
| 2025-02-27 | 2025-02-25 | 1.531 | 91,854 | +0 | 0.01% | 140,600 |
| 2025-02-26 | 2025-02-24 | 1.510 | 91,854 | +0 | 0.01% | 138,700 |
| 2025-02-25 | 2025-02-21 | 1.531 | 91,854 | +0 | 0.01% | 140,600 |
| 2025-02-24 | 2025-02-20 | 1.531 | 91,854 | +0 | 0.01% | 140,600 |
| 2025-02-21 | 2025-02-19 | 1.510 | 91,854 | +0 | 0.01% | 138,700 |
| 2025-02-20 | 2025-02-18 | 1.510 | 91,854 | +0 | 0.01% | 138,700 |
| 2025-02-19 | 2025-02-17 | 1.510 | 91,854 | +0 | 0.01% | 138,700 |
| 2025-02-18 | 2025-02-14 | 1.510 | 91,854 | +0 | 0.01% | 138,700 |
| 2025-02-17 | 2025-02-13 | 1.510 | 91,854 | +0 | 0.01% | 138,700 |
| 2025-02-14 | 2025-02-12 | 1.520 | 91,854 | +0 | 0.01% | 139,650 |
| 2025-02-13 | 2025-02-11 | 1.531 | 91,854 | +0 | 0.01% | 140,600 |
| 2025-02-12 | 2025-02-10 | 1.551 | 91,854 | +0 | 0.01% | 142,500 |
| 2025-02-11 | 2025-02-07 | 1.531 | 91,854 | +0 | 0.01% | 140,600 |
| 2025-02-10 | 2025-02-06 | 1.541 | 91,854 | +0 | 0.01% | 141,550 |
| 2025-02-07 | 2025-02-05 | 1.520 | 91,854 | +0 | 0.01% | 139,650 |
| 2025-02-06 | 2025-02-04 | 1.562 | 91,854 | +0 | 0.01% | 143,450 |
| 2025-02-05 | 2025-02-03 | 1.562 | 91,854 | +0 | 0.01% | 143,450 |
| 2025-02-04 | 2025-01-28 | 1.593 | 91,854 | +0 | 0.01% | 146,300 |
| 2025-02-03 | 2025-01-24 | 1.593 | 91,854 | +0 | 0.01% | 146,300 |
| 2025-01-27 | 2025-01-23 | 1.582 | 91,854 | +0 | 0.01% | 145,350 |
| 2025-01-24 | 2025-01-22 | 1.582 | 91,854 | +0 | 0.01% | 145,350 |
| 2025-01-23 | 2025-01-21 | 1.593 | 91,854 | +0 | 0.01% | 146,300 |
| 2025-01-22 | 2025-01-20 | 1.593 | 91,854 | +0 | 0.01% | 146,300 |
| 2025-01-21 | 2025-01-17 | 1.603 | 91,854 | +0 | 0.01% | 147,250 |
| 2025-01-20 | 2025-01-16 | 1.593 | 91,854 | +0 | 0.01% | 146,300 |
| 2025-01-17 | 2025-01-15 | 1.593 | 91,854 | +0 | 0.01% | 146,300 |
| 2025-01-16 | 2025-01-14 | 1.593 | 91,854 | +0 | 0.01% | 146,300 |
| 2025-01-15 | 2025-01-13 | 1.572 | 91,854 | +0 | 0.01% | 144,400 |
| 2025-01-14 | 2025-01-10 | 1.603 | 91,854 | +0 | 0.01% | 147,250 |
| 2025-01-13 | 2025-01-09 | 1.613 | 91,854 | +0 | 0.01% | 148,200 |
| 2025-01-10 | 2025-01-08 | 1.613 | 91,854 | +0 | 0.01% | 148,200 |
| 2025-01-09 | 2025-01-07 | 1.613 | 91,854 | +0 | 0.01% | 148,200 |
| 2025-01-08 | 2025-01-06 | 1.613 | 91,854 | +0 | 0.01% | 148,200 |
| 2025-01-07 | 2025-01-03 | 1.603 | 91,854 | +0 | 0.01% | 147,250 |
| 2025-01-06 | 2025-01-02 | 1.582 | 91,854 | +0 | 0.01% | 145,350 |
| 2025-01-03 | 2024-12-31 | 1.603 | 91,854 | +0 | 0.01% | 147,250 |
| 2025-01-02 | 2024-12-27 | 1.551 | 91,854 | +0 | 0.01% | 142,500 |
| 2024-12-30 | 2024-12-24 | 1.531 | 91,854 | +0 | 0.01% | 140,600 |
| 2024-12-27 | 2024-12-20 | 1.541 | 91,854 | +0 | 0.01% | 141,550 |
| 2024-12-23 | 2024-12-19 | 1.541 | 91,854 | +0 | 0.01% | 141,550 |
| 2024-12-20 | 2024-12-18 | 1.551 | 91,854 | +0 | 0.01% | 142,500 |
| 2024-12-19 | 2024-12-17 | 1.551 | 91,854 | +0 | 0.01% | 142,500 |
| 2024-12-18 | 2024-12-16 | 1.531 | 91,854 | +0 | 0.01% | 140,600 |
| 2024-12-17 | 2024-12-13 | 1.520 | 91,854 | +0 | 0.01% | 139,650 |
| 2024-12-16 | 2024-12-12 | 1.531 | 91,854 | +0 | 0.01% | 140,600 |
| 2024-12-13 | 2024-12-11 | 1.531 | 91,854 | +0 | 0.01% | 140,600 |
| 2024-12-12 | 2024-12-10 | 1.531 | 91,854 | +0 | 0.01% | 140,600 |
| 2024-12-11 | 2024-12-09 | 1.500 | 91,854 | +0 | 0.01% | 137,750 |
| 2024-12-10 | 2024-12-06 | 1.500 | 91,854 | +0 | 0.01% | 137,750 |
| 2024-12-09 | 2024-12-05 | 1.489 | 91,854 | +0 | 0.01% | 136,800 |
| 2024-12-06 | 2024-12-04 | 1.479 | 91,854 | +0 | 0.01% | 135,850 |
| 2024-12-05 | 2024-12-03 | 1.607 | 91,854 | +0 | 0.01% | 147,580 |
| 2024-12-04 | 2024-12-02 | 1.628 | 91,854 | +4,344 | 0.01% | 149,574 |
| 2024-12-03 | 2024-11-29 | 1.585 | 87,510 | +0 | 0.01% | 138,700 |
| 2024-12-02 | 2024-11-28 | 1.574 | 87,510 | +0 | 0.01% | 137,750 |
| 2024-11-29 | 2024-11-27 | 1.574 | 87,510 | +0 | 0.01% | 137,750 |
| 2024-11-28 | 2024-11-26 | 1.574 | 87,510 | +0 | 0.01% | 137,750 |
| 2024-11-27 | 2024-11-25 | 1.563 | 87,510 | +0 | 0.01% | 136,800 |
| 2024-11-26 | 2024-11-22 | 1.607 | 87,510 | +0 | 0.01% | 140,600 |
| 2024-11-25 | 2024-11-21 | 1.715 | 87,510 | +0 | 0.01% | 150,100 |
| 2024-11-22 | 2024-11-20 | 1.704 | 87,510 | +0 | 0.01% | 149,150 |
| 2024-11-21 | 2024-11-19 | 1.704 | 87,510 | +0 | 0.01% | 149,150 |
| 2024-11-20 | 2024-11-18 | 1.715 | 87,510 | +0 | 0.01% | 150,100 |
| 2024-11-19 | 2024-11-15 | 1.715 | 87,510 | +0 | 0.01% | 150,100 |
| 2024-11-18 | 2024-11-14 | 1.759 | 87,510 | +0 | 0.01% | 153,900 |
| 2024-11-15 | 2024-11-13 | 1.726 | 87,510 | +0 | 0.01% | 151,050 |
| 2024-11-14 | 2024-11-12 | 1.737 | 87,510 | +0 | 0.01% | 152,000 |
| 2024-11-13 | 2024-11-11 | 1.759 | 87,510 | +0 | 0.01% | 153,900 |
| 2024-11-12 | 2024-11-08 | 1.737 | 87,510 | +0 | 0.01% | 152,000 |
| 2024-11-11 | 2024-11-07 | 1.715 | 87,510 | +0 | 0.01% | 150,100 |
| 2024-11-08 | 2024-11-06 | 1.704 | 87,510 | +0 | 0.01% | 149,150 |
| 2024-11-07 | 2024-11-05 | 1.726 | 87,510 | +0 | 0.01% | 151,050 |
| 2024-11-06 | 2024-11-04 | 1.715 | 87,510 | +0 | 0.01% | 150,100 |
| 2024-11-05 | 2024-11-01 | 1.737 | 87,510 | +0 | 0.01% | 152,000 |
| 2024-11-04 | 2024-10-31 | 1.748 | 87,510 | +0 | 0.01% | 152,950 |
| 2024-11-01 | 2024-10-30 | 1.770 | 87,510 | +0 | 0.01% | 154,850 |
| 2024-10-31 | 2024-10-29 | 1.770 | 87,510 | +0 | 0.01% | 154,850 |
| 2024-10-30 | 2024-10-28 | 1.780 | 87,510 | +0 | 0.01% | 155,800 |
| 2024-10-29 | 2024-10-25 | 1.770 | 87,510 | +0 | 0.01% | 154,850 |
| 2024-10-28 | 2024-10-24 | 1.770 | 87,510 | +0 | 0.01% | 154,850 |
| 2024-10-25 | 2024-10-23 | 1.770 | 87,510 | +0 | 0.01% | 154,850 |
| 2024-10-24 | 2024-10-22 | 1.770 | 87,510 | +0 | 0.01% | 154,850 |
| 2024-10-23 | 2024-10-21 | 1.748 | 87,510 | +0 | 0.01% | 152,950 |
| 2024-10-22 | 2024-10-18 | 1.770 | 87,510 | +0 | 0.01% | 154,850 |
| 2024-10-21 | 2024-10-17 | 1.759 | 87,510 | +0 | 0.01% | 153,900 |
| 2024-10-18 | 2024-10-16 | 1.780 | 87,510 | +0 | 0.01% | 155,800 |
| 2024-10-17 | 2024-10-15 | 1.759 | 87,510 | +0 | 0.01% | 153,900 |
| 2024-10-16 | 2024-10-14 | 1.780 | 87,510 | +0 | 0.01% | 155,800 |
| 2024-10-15 | 2024-10-10 | 1.770 | 87,510 | +0 | 0.01% | 154,850 |
| 2024-10-14 | 2024-10-09 | 1.780 | 87,510 | +0 | 0.01% | 155,800 |
| 2024-10-10 | 2024-10-08 | 1.813 | 87,510 | +0 | 0.01% | 158,650 |
| 2024-10-09 | 2024-10-07 | 1.997 | 87,510 | +0 | 0.01% | 174,800 |
| 2024-10-08 | 2024-10-04 | 1.965 | 87,510 | +0 | 0.01% | 171,950 |
| 2024-10-07 | 2024-10-03 | 1.911 | 87,510 | +0 | 0.01% | 167,200 |
| 2024-10-04 | 2024-10-02 | 1.846 | 87,510 | +0 | 0.01% | 161,500 |
| 2024-10-03 | 2024-09-30 | 1.780 | 87,510 | +0 | 0.01% | 155,800 |
| 2024-10-02 | 2024-09-27 | 1.802 | 87,510 | +0 | 0.01% | 157,700 |
| 2024-09-30 | 2024-09-26 | 1.748 | 87,510 | +0 | 0.01% | 152,950 |
| 2024-09-27 | 2024-09-25 | 1.715 | 87,510 | +0 | 0.01% | 150,100 |
| 2024-09-26 | 2024-09-24 | 1.715 | 87,510 | +0 | 0.01% | 150,100 |
| 2024-09-25 | 2024-09-23 | 1.672 | 87,510 | +0 | 0.01% | 146,300 |
| 2024-09-24 | 2024-09-20 | 1.661 | 87,510 | +0 | 0.01% | 145,350 |
| 2024-09-23 | 2024-09-19 | 1.650 | 87,510 | +0 | 0.01% | 144,400 |
| 2024-09-20 | 2024-09-17 | 1.628 | 87,510 | +0 | 0.01% | 142,500 |
| 2024-09-19 | 2024-09-16 | 1.618 | 87,510 | +0 | 0.01% | 141,550 |
| 2024-09-17 | 2024-09-13 | 1.639 | 87,510 | +0 | 0.01% | 143,450 |
| 2024-09-16 | 2024-09-12 | 1.585 | 87,510 | +0 | 0.01% | 138,700 |
| 2024-09-13 | 2024-09-11 | 1.607 | 87,510 | +0 | 0.01% | 140,600 |
| 2024-09-12 | 2024-09-10 | 1.628 | 87,510 | +0 | 0.01% | 142,500 |
| 2024-09-11 | 2024-09-09 | 1.618 | 87,510 | +0 | 0.01% | 141,550 |
| 2024-09-10 | 2024-09-05 | 1.607 | 87,510 | +0 | 0.01% | 140,600 |
| 2024-09-09 | 2024-09-04 | 1.596 | 87,510 | +0 | 0.01% | 139,650 |
| 2024-09-05 | 2024-09-03 | 1.672 | 87,510 | +0 | 0.01% | 146,300 |
| 2024-09-04 | 2024-09-02 | 1.650 | 87,510 | +0 | 0.01% | 144,400 |
| 2024-09-03 | 2024-08-30 | 1.672 | 87,510 | +0 | 0.01% | 146,300 |
| 2024-09-02 | 2024-08-29 | 1.672 | 87,510 | +0 | 0.01% | 146,300 |
| 2024-08-30 | 2024-08-28 | 1.672 | 87,510 | +0 | 0.01% | 146,300 |
| 2024-08-29 | 2024-08-27 | 1.650 | 87,510 | +0 | 0.01% | 144,400 |
| 2024-08-28 | 2024-08-26 | 1.650 | 87,510 | +0 | 0.01% | 144,400 |
| 2024-08-27 | 2024-08-23 | 1.650 | 87,510 | +0 | 0.01% | 144,400 |
| 2024-08-26 | 2024-08-22 | 1.661 | 87,510 | +0 | 0.01% | 145,350 |
| 2024-08-23 | 2024-08-21 | 1.661 | 87,510 | +0 | 0.01% | 145,350 |
| 2024-08-22 | 2024-08-20 | 1.672 | 87,510 | +0 | 0.01% | 146,300 |
| 2024-08-21 | 2024-08-19 | 1.771 | 87,510 | +0 | 0.01% | 155,006 |
| 2024-08-20 | 2024-08-16 | 1.805 | 87,510 | +2,769 | 0.01% | 157,949 |
| 2024-08-19 | 2024-08-15 | 1.839 | 84,741 | +0 | 0.01% | 155,801 |
| 2024-08-16 | 2024-08-14 | 1.771 | 84,741 | +0 | 0.01% | 150,101 |
| 2024-08-15 | 2024-08-13 | 1.816 | 84,741 | +0 | 0.01% | 153,901 |
| 2024-08-14 | 2024-08-12 | 1.816 | 84,741 | +0 | 0.01% | 153,901 |
| 2024-08-13 | 2024-08-09 | 1.839 | 84,741 | +0 | 0.01% | 155,801 |
| 2024-08-12 | 2024-08-08 | 1.816 | 84,741 | +0 | 0.01% | 153,901 |
| 2024-08-09 | 2024-08-07 | 1.839 | 84,741 | +0 | 0.01% | 155,801 |
| 2024-08-08 | 2024-08-06 | 1.839 | 84,741 | +0 | 0.01% | 155,801 |
| 2024-08-07 | 2024-08-05 | 1.805 | 84,741 | +0 | 0.01% | 152,951 |
| 2024-08-06 | 2024-08-02 | 1.895 | 84,741 | +0 | 0.01% | 160,551 |
| 2024-08-05 | 2024-08-01 | 1.906 | 84,741 | +0 | 0.01% | 161,501 |
| 2024-08-02 | 2024-07-31 | 1.883 | 84,741 | +0 | 0.01% | 159,601 |
| 2024-08-01 | 2024-07-30 | 1.861 | 84,741 | +0 | 0.01% | 157,701 |
| 2024-07-31 | 2024-07-29 | 1.895 | 84,741 | +0 | 0.01% | 160,551 |
| 2024-07-30 | 2024-07-26 | 1.883 | 84,741 | +0 | 0.01% | 159,601 |
| 2024-07-29 | 2024-07-25 | 1.906 | 84,741 | +0 | 0.01% | 161,501 |
| 2024-07-26 | 2024-07-24 | 1.951 | 84,741 | +0 | 0.01% | 165,301 |
| 2024-07-25 | 2024-07-23 | 1.951 | 84,741 | +0 | 0.01% | 165,301 |
| 2024-07-24 | 2024-07-22 | 1.895 | 84,741 | +0 | 0.01% | 160,551 |
| 2024-07-23 | 2024-07-19 | 1.839 | 84,741 | +0 | 0.01% | 155,801 |
| 2024-07-22 | 2024-07-18 | 1.872 | 84,741 | +0 | 0.01% | 158,651 |
| 2024-07-19 | 2024-07-17 | 1.872 | 84,741 | +0 | 0.01% | 158,651 |
| 2024-07-18 | 2024-07-16 | 1.917 | 84,741 | +0 | 0.01% | 162,451 |
| 2024-07-17 | 2024-07-15 | 1.917 | 84,741 | +0 | 0.01% | 162,451 |
| 2024-07-16 | 2024-07-12 | 1.973 | 84,741 | +0 | 0.01% | 167,201 |
| 2024-07-15 | 2024-07-11 | 1.939 | 84,741 | +0 | 0.01% | 164,351 |
| 2024-07-12 | 2024-07-10 | 1.883 | 84,741 | +0 | 0.01% | 159,601 |
| 2024-07-11 | 2024-07-09 | 1.872 | 84,741 | +0 | 0.01% | 158,651 |
| 2024-07-10 | 2024-07-08 | 1.850 | 84,741 | +0 | 0.01% | 156,751 |
| 2024-07-09 | 2024-07-05 | 1.906 | 84,741 | +0 | 0.01% | 161,501 |
| 2024-07-08 | 2024-07-04 | 1.883 | 84,741 | +0 | 0.01% | 159,601 |
| 2024-07-05 | 2024-07-03 | 1.917 | 84,741 | +0 | 0.01% | 162,451 |
| 2024-07-04 | 2024-07-02 | 1.816 | 84,741 | +0 | 0.01% | 153,901 |
| 2024-07-03 | 2024-06-28 | 1.749 | 84,741 | +0 | 0.01% | 148,201 |
| 2024-07-02 | 2024-06-27 | 1.715 | 84,741 | +0 | 0.01% | 145,351 |
| 2024-06-28 | 2024-06-26 | 1.749 | 84,741 | +0 | 0.01% | 148,201 |
| 2024-06-27 | 2024-06-25 | 1.760 | 84,741 | +0 | 0.01% | 149,151 |
| 2024-06-26 | 2024-06-24 | 1.749 | 84,741 | +0 | 0.01% | 148,201 |
| 2024-06-25 | 2024-06-21 | 1.726 | 84,741 | +0 | 0.01% | 146,301 |
| 2024-06-24 | 2024-06-20 | 1.715 | 84,741 | +0 | 0.01% | 145,351 |
| 2024-06-21 | 2024-06-19 | 1.693 | 84,741 | +0 | 0.01% | 143,451 |
| 2024-06-20 | 2024-06-18 | 1.704 | 84,741 | +0 | 0.01% | 144,401 |
| 2024-06-19 | 2024-06-17 | 1.715 | 84,741 | +0 | 0.01% | 145,351 |
| 2024-06-18 | 2024-06-14 | 1.726 | 84,741 | +0 | 0.01% | 146,301 |
| 2024-06-17 | 2024-06-13 | 1.693 | 84,741 | +0 | 0.01% | 143,451 |
| 2024-06-14 | 2024-06-12 | 1.682 | 84,741 | +0 | 0.01% | 142,501 |
| 2024-06-13 | 2024-06-11 | 1.704 | 84,741 | +0 | 0.01% | 144,401 |
| 2024-06-12 | 2024-06-07 | 1.726 | 84,741 | +0 | 0.01% | 146,301 |
| 2024-06-11 | 2024-06-06 | 1.738 | 84,741 | +0 | 0.01% | 147,251 |
| 2024-06-07 | 2024-06-05 | 1.738 | 84,741 | +0 | 0.01% | 147,251 |
| 2024-06-06 | 2024-06-04 | 1.738 | 84,741 | +0 | 0.01% | 147,251 |
| 2024-06-05 | 2024-06-03 | 1.704 | 84,741 | +0 | 0.01% | 144,401 |
| 2024-06-04 | 2024-05-31 | 1.693 | 84,741 | +0 | 0.01% | 143,451 |
| 2024-06-03 | 2024-05-30 | 1.749 | 84,741 | +0 | 0.01% | 148,201 |
| 2024-05-31 | 2024-05-29 | 1.760 | 84,741 | +0 | 0.01% | 149,151 |
| 2024-05-30 | 2024-05-28 | 1.794 | 84,741 | +0 | 0.01% | 152,001 |
| 2024-05-29 | 2024-05-27 | 1.738 | 84,741 | +0 | 0.01% | 147,251 |
| 2024-05-28 | 2024-05-24 | 1.726 | 84,741 | +0 | 0.01% | 146,301 |
| 2024-05-27 | 2024-05-23 | 1.749 | 84,741 | +0 | 0.01% | 148,201 |
| 2024-05-24 | 2024-05-22 | 1.771 | 84,741 | +0 | 0.01% | 150,101 |
| 2024-05-23 | 2024-05-21 | 1.771 | 84,741 | +0 | 0.01% | 150,101 |
| 2024-05-22 | 2024-05-20 | 1.794 | 84,741 | +0 | 0.01% | 152,001 |
| 2024-05-21 | 2024-05-17 | 1.794 | 84,741 | +0 | 0.01% | 152,001 |
| 2024-05-20 | 2024-05-16 | 1.816 | 84,741 | +0 | 0.01% | 153,901 |
| 2024-05-17 | 2024-05-14 | 1.782 | 84,741 | +0 | 0.01% | 151,051 |
| 2024-05-16 | 2024-05-13 | 1.771 | 84,741 | +0 | 0.01% | 150,101 |
| 2024-05-14 | 2024-05-10 | 1.760 | 84,741 | +0 | 0.01% | 149,151 |
| 2024-05-13 | 2024-05-09 | 1.760 | 84,741 | +0 | 0.01% | 149,151 |
| 2024-05-10 | 2024-05-08 | 1.738 | 84,741 | +0 | 0.01% | 147,251 |
| 2024-05-09 | 2024-05-07 | 1.805 | 84,741 | +0 | 0.01% | 152,951 |
| 2024-05-08 | 2024-05-06 | 1.827 | 84,741 | -2,676 | 0.01% | 154,851 |
| 2024-05-02 | 2024-04-29 | 1.637 | 87,417 | +1,784 | 0.01% | 143,081 |
| 2024-01-18 | 2024-01-16 | 1.413 | 85,633 | +17,841 | 0.01% | 120,961 |
| 2023-12-28 | 2023-12-22 | 1.457 | 67,792 | +17,840 | 0.01% | 98,799 |
| 2023-12-06 | 2023-12-04 | 1.696 | 49,952 | +2,395 | 0.00% | 84,700 |
| 2023-08-15 | 2023-08-11 | 2.298 | 47,557 | +1,012 | 0.00% | 109,284 |
| 2023-06-23 | 2023-06-20 | 2.418 | 46,545 | +1,662 | 0.00% | 112,559 |
| 2023-06-20 | 2023-06-16 | 2.466 | 44,883 | +2,493 | 0.00% | 110,700 |
| 2022-12-07 | 2022-12-05 | 3.379 | 42,390 | +2,391 | 0.00% | 143,228 |
| 2022-08-16 | 2022-08-12 | 4.180 | 39,999 | +1,812 | 0.00% | 167,205 |
| 2022-08-04 | 2022-08-02 | 4.087 | 38,187 | +7,488 | 0.00% | 156,060 |
| 2022-04-14 | 2022-04-12 | 4.768 | 30,699 | +7,487 | 0.00% | 146,368 |
| 2021-12-09 | 2021-12-07 | 5.651 | 23,212 | +7,488 | 0.00% | 131,181 |
| 2021-12-08 | 2021-12-06 | 5.623 | 15,724 | +7,919 | 0.00% | 88,420 |
| 2021-10-29 | 2021-10-27 | 5.525 | 7,805 | +7,095 | 0.00% | 43,120 |
| 2021-08-17 | 2021-08-13 | 6.581 | 710 | +35 | 0.00% | 4,673 |
| 2020-12-02 | 2020-11-30 | 8.252 | 675 | +28 | 0.00% | 5,570 |
| 2020-11-24 | 2020-11-20 | 9.164 | 647 | -6,471 | 0.00% | 5,929 |
| 2020-10-21 | 2020-10-19 | 7.217 | 7,118 | -6,471 | 0.00% | 51,370 |
| 2020-09-03 | 2020-09-01 | 5.316 | 13,589 | +6,471 | 0.00% | 72,240 |
| 2020-09-02 | 2020-08-31 | 5.301 | 7,118 | +6,471 | 0.00% | 37,730 |
| 2020-08-11 | 2020-08-07 | 5.807 | 647 | +32 | 0.00% | 3,757 |
| 2020-03-26 | 2020-03-24 | 5.937 | 615 | -1,229 | 0.00% | 3,652 |
| 2020-01-31 | 2020-01-29 | 8.280 | 1,844 | +1,229 | 0.00% | 15,268 |
| 2019-12-04 | 2019-12-02 | 9.813 | 615 | +28 | 0.00% | 6,035 |
| 2019-12-03 | 2019-11-29 | 9.932 | 587 | -2,935 | 0.00% | 5,830 |
| 2019-08-13 | 2019-08-09 | 10.306 | 3,522 | +151 | 0.00% | 36,297 |
| 2018-12-10 | 2018-12-06 | 14.903 | 3,371 | +134 | 0.00% | 50,238 |
| 2018-08-14 | 2018-08-10 | 12.921 | 3,237 | +89 | 0.00% | 41,826 |
| 2018-08-07 | 2018-08-03 | 12.711 | 3,148 | -1,050 | 0.00% | 40,016 |
| 2018-05-21 | 2018-05-17 | 12.349 | 4,198 | +525 | 0.00% | 51,843 |
| 2018-04-24 | 2018-04-20 | 13.798 | 3,673 | +525 | 0.00% | 50,679 |
| 2017-12-14 | 2017-12-12 | 16.015 | 3,148 | +102 | 0.00% | 50,414 |
| 2017-08-15 | 2017-08-11 | 17.590 | 3,046 | +106 | 0.00% | 53,579 |
| 2017-08-07 | 2017-08-03 | 17.753 | 2,940 | -490 | 0.00% | 52,194 |
| 2017-05-19 | 2017-05-17 | 17.774 | 3,430 | +2,450 | 0.00% | 60,963 |
| 2016-12-29 | 2016-12-23 | 17.345 | 980 | +490 | 0.00% | 16,998 |
| 2016-12-15 | 2016-12-13 | 19.114 | 490 | +16 | 0.00% | 9,366 |
| 2016-08-08 | 2016-08-04 | 24.507 | 474 | +17 | 0.00% | 11,616 |
| 2015-12-17 | 2015-12-15 | 26.727 | 457 | +16 | 0.00% | 12,214 |
| 2015-08-18 | 2015-08-14 | 27.638 | 441 | +14 | 0.00% | 12,188 |
| 2014-12-08 | 2014-12-04 | 25.376 | 427 | +16 | 0.00% | 10,836 |
| 2014-08-12 | 2014-08-08 | 26.659 | 411 | +26 | 0.00% | 10,957 |
| 2013-12-09 | 2013-12-05 | 32.724 | 385 | +13 | 0.00% | 12,599 |
| 2013-08-13 | 2013-08-09 | 27.587 | 372 | +15 | 0.00% | 10,262 |
| 2013-04-12 | 2013-04-10 | 23.246 | 357 | +357 | 0.00% | 8,299 |
| 2011-07-26 | 2011-07-22 | 18.757 | 0 | -2,804 | ||
| 2011-06-30 | 2011-06-28 | 18.507 | 2,804 | +2,804 | 0.00% | 51,895 |
| 2011-06-02 | 2011-05-31 | 18.115 | 0 | -2,804 | ||
| 2011-06-01 | 2011-05-30 | 18.115 | 2,804 | +2,804 | 0.00% | 50,795 |
| 2011-01-18 | 2011-01-14 | 18.115 | 0 | -1,402 | ||
| 2010-12-16 | 2010-12-14 | 18.735 | 1,402 | +38 | 0.00% | 26,267 |
| 2010-11-19 | 2010-11-17 | 14.996 | 1,364 | +1,364 | 0.00% | 20,454 |
| 2010-11-16 | 2010-11-12 | 15.619 | 0 | -2,727 | ||
| 2010-10-26 | 2010-10-22 | 15.656 | 2,727 | +2,727 | 0.00% | 42,693 |
| 2010-02-22 | 2010-02-18 | 20.020 | 0 | -262 | ||
| 2010-02-19 | 2010-02-17 | 19.906 | 262 | +262 | 0.00% | 5,215 |
| 2009-11-30 | 2009-11-26 | 16.347 | 0 | -245 | ||
| 2009-11-27 | 2009-11-25 | 15.612 | 245 | +245 | 0.00% | 3,825 |
| 2009-10-19 | 2009-10-15 | 13.773 | 0 | -245 | ||
| 2009-10-15 | 2009-10-13 | 14.304 | 245 | +245 | 0.00% | 3,504 |
| 2007-11-02 | 2007-10-31 | 15.328 | 0 | -814 | ||
| 2007-07-30 | 2007-07-26 | 24.172 | 814 | +814 | 0.00% | 19,676 |
| 2007-06-26 | 2007-06-22 | 23.091 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy