History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 63,000 | +0 | 0.00% | 91,980 |
| 2025-10-13 | 2025-10-09 | 1.490 | 63,000 | +0 | 0.00% | 93,870 |
| 2025-10-10 | 2025-10-08 | 1.480 | 63,000 | +0 | 0.00% | 93,240 |
| 2025-10-09 | 2025-10-06 | 1.500 | 63,000 | +0 | 0.00% | 94,500 |
| 2025-10-08 | 2025-10-03 | 1.500 | 63,000 | +0 | 0.00% | 94,500 |
| 2025-10-06 | 2025-10-02 | 1.490 | 63,000 | +0 | 0.00% | 93,870 |
| 2025-10-03 | 2025-09-30 | 1.490 | 63,000 | +0 | 0.00% | 93,870 |
| 2025-10-02 | 2025-09-29 | 1.470 | 63,000 | +0 | 0.00% | 92,610 |
| 2025-09-30 | 2025-09-26 | 1.460 | 63,000 | +0 | 0.00% | 91,980 |
| 2025-09-29 | 2025-09-25 | 1.460 | 63,000 | +0 | 0.00% | 91,980 |
| 2025-09-26 | 2025-09-24 | 1.470 | 63,000 | +0 | 0.00% | 92,610 |
| 2025-09-25 | 2025-09-23 | 1.480 | 63,000 | +0 | 0.00% | 93,240 |
| 2025-09-24 | 2025-09-22 | 1.500 | 63,000 | +0 | 0.00% | 94,500 |
| 2025-09-23 | 2025-09-19 | 1.550 | 63,000 | +0 | 0.00% | 97,650 |
| 2025-09-22 | 2025-09-18 | 1.510 | 63,000 | +0 | 0.00% | 95,130 |
| 2025-09-19 | 2025-09-17 | 1.540 | 63,000 | +0 | 0.00% | 97,020 |
| 2025-09-18 | 2025-09-16 | 1.550 | 63,000 | +0 | 0.00% | 97,650 |
| 2025-09-17 | 2025-09-15 | 1.540 | 63,000 | +0 | 0.00% | 97,020 |
| 2025-09-16 | 2025-09-12 | 1.550 | 63,000 | +0 | 0.00% | 97,650 |
| 2025-09-15 | 2025-09-11 | 1.560 | 63,000 | +0 | 0.00% | 98,280 |
| 2025-09-12 | 2025-09-10 | 1.540 | 63,000 | +0 | 0.00% | 97,020 |
| 2025-09-11 | 2025-09-09 | 1.530 | 63,000 | +0 | 0.00% | 96,390 |
| 2025-09-10 | 2025-09-08 | 1.520 | 63,000 | +0 | 0.00% | 95,760 |
| 2025-09-09 | 2025-09-05 | 1.460 | 63,000 | +0 | 0.00% | 91,980 |
| 2025-09-08 | 2025-09-04 | 1.440 | 63,000 | +0 | 0.00% | 90,720 |
| 2025-09-05 | 2025-09-03 | 1.480 | 63,000 | +0 | 0.00% | 93,240 |
| 2025-09-04 | 2025-09-02 | 1.500 | 63,000 | +0 | 0.00% | 94,500 |
| 2025-09-03 | 2025-09-01 | 1.500 | 63,000 | +0 | 0.00% | 94,500 |
| 2025-09-02 | 2025-08-29 | 1.490 | 63,000 | +0 | 0.00% | 93,870 |
| 2025-09-01 | 2025-08-28 | 1.480 | 63,000 | +0 | 0.00% | 93,240 |
| 2025-08-29 | 2025-08-27 | 1.500 | 63,000 | +0 | 0.00% | 94,500 |
| 2025-08-28 | 2025-08-26 | 1.510 | 63,000 | +0 | 0.00% | 95,130 |
| 2025-08-27 | 2025-08-25 | 1.510 | 63,000 | +0 | 0.00% | 95,130 |
| 2025-08-26 | 2025-08-22 | 1.520 | 63,000 | +0 | 0.00% | 95,760 |
| 2025-08-25 | 2025-08-21 | 1.510 | 63,000 | +0 | 0.00% | 95,130 |
| 2025-08-22 | 2025-08-20 | 1.450 | 63,000 | +0 | 0.00% | 91,350 |
| 2025-08-21 | 2025-08-19 | 1.460 | 63,000 | +0 | 0.00% | 91,980 |
| 2025-08-20 | 2025-08-18 | 1.562 | 63,000 | +0 | 0.00% | 98,388 |
| 2025-08-19 | 2025-08-15 | 1.572 | 63,000 | +2,086 | 0.00% | 99,039 |
| 2025-08-18 | 2025-08-14 | 1.531 | 60,914 | +0 | 0.00% | 93,240 |
| 2025-08-15 | 2025-08-13 | 1.562 | 60,914 | +0 | 0.00% | 95,130 |
| 2025-08-14 | 2025-08-12 | 1.572 | 60,914 | +0 | 0.00% | 95,760 |
| 2025-08-13 | 2025-08-11 | 1.541 | 60,914 | +0 | 0.00% | 93,870 |
| 2025-08-12 | 2025-08-08 | 1.531 | 60,914 | +0 | 0.00% | 93,240 |
| 2025-08-11 | 2025-08-07 | 1.531 | 60,914 | +0 | 0.00% | 93,240 |
| 2025-08-08 | 2025-08-06 | 1.520 | 60,914 | +0 | 0.00% | 92,610 |
| 2025-08-07 | 2025-08-05 | 1.510 | 60,914 | +0 | 0.00% | 91,980 |
| 2025-08-06 | 2025-08-04 | 1.500 | 60,914 | +0 | 0.00% | 91,350 |
| 2025-08-05 | 2025-08-01 | 1.500 | 60,914 | +0 | 0.00% | 91,350 |
| 2025-08-04 | 2025-07-31 | 1.520 | 60,914 | +0 | 0.00% | 92,610 |
| 2025-08-01 | 2025-07-30 | 1.541 | 60,914 | +0 | 0.00% | 93,870 |
| 2025-07-31 | 2025-07-29 | 1.562 | 60,914 | +0 | 0.00% | 95,130 |
| 2025-07-30 | 2025-07-28 | 1.562 | 60,914 | +0 | 0.00% | 95,130 |
| 2025-07-29 | 2025-07-25 | 1.582 | 60,914 | +0 | 0.00% | 96,390 |
| 2025-07-28 | 2025-07-24 | 1.531 | 60,914 | +0 | 0.00% | 93,240 |
| 2025-07-25 | 2025-07-23 | 1.551 | 60,914 | +0 | 0.00% | 94,500 |
| 2025-07-24 | 2025-07-22 | 1.541 | 60,914 | +0 | 0.00% | 93,870 |
| 2025-07-23 | 2025-07-21 | 1.500 | 60,914 | +0 | 0.00% | 91,350 |
| 2025-07-22 | 2025-07-18 | 1.469 | 60,914 | +0 | 0.00% | 89,460 |
| 2025-07-21 | 2025-07-17 | 1.458 | 60,914 | +0 | 0.00% | 88,830 |
| 2025-07-18 | 2025-07-16 | 1.458 | 60,914 | +0 | 0.00% | 88,830 |
| 2025-07-17 | 2025-07-15 | 1.417 | 60,914 | +0 | 0.00% | 86,310 |
| 2025-07-16 | 2025-07-14 | 1.427 | 60,914 | +0 | 0.00% | 86,940 |
| 2025-07-15 | 2025-07-11 | 1.427 | 60,914 | +0 | 0.00% | 86,940 |
| 2025-07-14 | 2025-07-10 | 1.427 | 60,914 | +0 | 0.00% | 86,940 |
| 2025-07-11 | 2025-07-09 | 1.438 | 60,914 | +0 | 0.00% | 87,570 |
| 2025-07-10 | 2025-07-08 | 1.407 | 60,914 | +0 | 0.00% | 85,680 |
| 2025-07-09 | 2025-07-07 | 1.407 | 60,914 | +0 | 0.00% | 85,680 |
| 2025-07-08 | 2025-07-04 | 1.438 | 60,914 | +0 | 0.00% | 87,570 |
| 2025-07-07 | 2025-07-03 | 1.386 | 60,914 | +0 | 0.00% | 84,420 |
| 2025-07-04 | 2025-07-02 | 1.345 | 60,914 | +0 | 0.00% | 81,900 |
| 2025-07-03 | 2025-06-30 | 1.324 | 60,914 | +0 | 0.00% | 80,640 |
| 2025-07-02 | 2025-06-27 | 1.313 | 60,914 | +0 | 0.00% | 80,010 |
| 2025-06-30 | 2025-06-26 | 1.376 | 60,914 | +0 | 0.00% | 83,790 |
| 2025-06-27 | 2025-06-25 | 1.396 | 60,914 | +0 | 0.00% | 85,050 |
| 2025-06-26 | 2025-06-24 | 1.386 | 60,914 | +0 | 0.00% | 84,420 |
| 2025-06-25 | 2025-06-23 | 1.365 | 60,914 | +0 | 0.00% | 83,160 |
| 2025-06-24 | 2025-06-20 | 1.355 | 60,914 | +0 | 0.00% | 82,530 |
| 2025-06-23 | 2025-06-19 | 1.345 | 60,914 | +0 | 0.00% | 81,900 |
| 2025-06-20 | 2025-06-18 | 1.365 | 60,914 | +0 | 0.00% | 83,160 |
| 2025-06-19 | 2025-06-17 | 1.396 | 60,914 | +0 | 0.00% | 85,050 |
| 2025-06-18 | 2025-06-16 | 1.396 | 60,914 | +0 | 0.00% | 85,050 |
| 2025-06-17 | 2025-06-13 | 1.396 | 60,914 | +0 | 0.00% | 85,050 |
| 2025-06-16 | 2025-06-12 | 1.427 | 60,914 | +0 | 0.00% | 86,940 |
| 2025-06-13 | 2025-06-11 | 1.365 | 60,914 | +0 | 0.00% | 83,160 |
| 2025-06-12 | 2025-06-10 | 1.345 | 60,914 | +0 | 0.00% | 81,900 |
| 2025-06-11 | 2025-06-09 | 1.334 | 60,914 | +0 | 0.00% | 81,270 |
| 2025-06-10 | 2025-06-06 | 1.324 | 60,914 | +0 | 0.00% | 80,640 |
| 2025-06-09 | 2025-06-05 | 1.313 | 60,914 | +0 | 0.00% | 80,010 |
| 2025-06-06 | 2025-06-04 | 1.324 | 60,914 | +0 | 0.00% | 80,640 |
| 2025-06-05 | 2025-06-03 | 1.303 | 60,914 | +0 | 0.00% | 79,380 |
| 2025-06-04 | 2025-06-02 | 1.293 | 60,914 | +0 | 0.00% | 78,750 |
| 2025-06-03 | 2025-05-30 | 1.324 | 60,914 | +0 | 0.00% | 80,640 |
| 2025-06-02 | 2025-05-29 | 1.376 | 60,914 | +0 | 0.00% | 83,790 |
| 2025-05-30 | 2025-05-28 | 1.334 | 60,914 | +0 | 0.00% | 81,270 |
| 2025-05-29 | 2025-05-27 | 1.334 | 60,914 | +0 | 0.00% | 81,270 |
| 2025-05-28 | 2025-05-26 | 1.303 | 60,914 | +0 | 0.00% | 79,380 |
| 2025-05-27 | 2025-05-23 | 1.324 | 60,914 | +0 | 0.00% | 80,640 |
| 2025-05-26 | 2025-05-22 | 1.303 | 60,914 | +0 | 0.00% | 79,380 |
| 2025-05-23 | 2025-05-21 | 1.345 | 60,914 | +0 | 0.00% | 81,900 |
| 2025-05-22 | 2025-05-20 | 1.355 | 60,914 | +0 | 0.00% | 82,530 |
| 2025-05-21 | 2025-05-19 | 1.355 | 60,914 | +0 | 0.00% | 82,530 |
| 2025-05-20 | 2025-05-16 | 1.376 | 60,914 | +0 | 0.00% | 83,790 |
| 2025-05-19 | 2025-05-15 | 1.376 | 60,914 | +0 | 0.00% | 83,790 |
| 2025-05-16 | 2025-05-14 | 1.376 | 60,914 | +0 | 0.00% | 83,790 |
| 2025-05-15 | 2025-05-13 | 1.355 | 60,914 | +0 | 0.00% | 82,530 |
| 2025-05-14 | 2025-05-12 | 1.355 | 60,914 | +0 | 0.00% | 82,530 |
| 2025-05-13 | 2025-05-09 | 1.251 | 60,914 | +0 | 0.00% | 76,230 |
| 2025-05-12 | 2025-05-08 | 1.282 | 60,914 | +0 | 0.00% | 78,120 |
| 2025-05-09 | 2025-05-07 | 1.272 | 60,914 | +0 | 0.00% | 77,490 |
| 2025-05-08 | 2025-05-06 | 1.282 | 60,914 | +0 | 0.00% | 78,120 |
| 2025-05-07 | 2025-05-02 | 1.262 | 60,914 | +0 | 0.00% | 76,860 |
| 2025-05-06 | 2025-04-30 | 1.272 | 60,914 | +0 | 0.00% | 77,490 |
| 2025-05-02 | 2025-04-29 | 1.262 | 60,914 | +0 | 0.00% | 76,860 |
| 2025-04-30 | 2025-04-28 | 1.272 | 60,914 | +0 | 0.00% | 77,490 |
| 2025-04-29 | 2025-04-25 | 1.282 | 60,914 | +0 | 0.00% | 78,120 |
| 2025-04-28 | 2025-04-24 | 1.293 | 60,914 | +0 | 0.00% | 78,750 |
| 2025-04-25 | 2025-04-23 | 1.303 | 60,914 | +0 | 0.00% | 79,380 |
| 2025-04-24 | 2025-04-22 | 1.272 | 60,914 | +0 | 0.00% | 77,490 |
| 2025-04-23 | 2025-04-17 | 1.272 | 60,914 | +0 | 0.00% | 77,490 |
| 2025-04-22 | 2025-04-16 | 1.272 | 60,914 | +0 | 0.00% | 77,490 |
| 2025-04-17 | 2025-04-15 | 1.313 | 60,914 | +0 | 0.00% | 80,010 |
| 2025-04-16 | 2025-04-14 | 1.293 | 60,914 | +0 | 0.00% | 78,750 |
| 2025-04-15 | 2025-04-11 | 1.241 | 60,914 | +0 | 0.00% | 75,600 |
| 2025-04-14 | 2025-04-10 | 1.231 | 60,914 | +0 | 0.00% | 74,970 |
| 2025-04-11 | 2025-04-09 | 1.210 | 60,914 | +0 | 0.00% | 73,710 |
| 2025-04-10 | 2025-04-08 | 1.220 | 60,914 | +0 | 0.00% | 74,340 |
| 2025-04-09 | 2025-04-07 | 1.231 | 60,914 | +0 | 0.00% | 74,970 |
| 2025-04-08 | 2025-04-03 | 1.427 | 60,914 | +0 | 0.00% | 86,940 |
| 2025-04-07 | 2025-04-02 | 1.541 | 60,914 | +0 | 0.00% | 93,870 |
| 2025-04-03 | 2025-04-01 | 1.551 | 60,914 | +0 | 0.00% | 94,500 |
| 2025-04-02 | 2025-03-31 | 1.562 | 60,914 | +0 | 0.00% | 95,130 |
| 2025-04-01 | 2025-03-28 | 1.572 | 60,914 | +0 | 0.00% | 95,760 |
| 2025-03-31 | 2025-03-27 | 1.582 | 60,914 | +0 | 0.00% | 96,390 |
| 2025-03-28 | 2025-03-26 | 1.593 | 60,914 | +0 | 0.00% | 97,020 |
| 2025-03-27 | 2025-03-25 | 1.562 | 60,914 | +0 | 0.00% | 95,130 |
| 2025-03-26 | 2025-03-24 | 1.572 | 60,914 | +0 | 0.00% | 95,760 |
| 2025-03-25 | 2025-03-21 | 1.572 | 60,914 | +0 | 0.00% | 95,760 |
| 2025-03-24 | 2025-03-20 | 1.603 | 60,914 | +0 | 0.00% | 97,650 |
| 2025-03-21 | 2025-03-19 | 1.624 | 60,914 | +0 | 0.00% | 98,910 |
| 2025-03-20 | 2025-03-18 | 1.593 | 60,914 | +0 | 0.00% | 97,020 |
| 2025-03-19 | 2025-03-17 | 1.562 | 60,914 | +0 | 0.00% | 95,130 |
| 2025-03-18 | 2025-03-14 | 1.531 | 60,914 | +0 | 0.00% | 93,240 |
| 2025-03-17 | 2025-03-13 | 1.531 | 60,914 | +0 | 0.00% | 93,240 |
| 2025-03-14 | 2025-03-12 | 1.531 | 60,914 | +0 | 0.00% | 93,240 |
| 2025-03-13 | 2025-03-11 | 1.520 | 60,914 | +0 | 0.00% | 92,610 |
| 2025-03-12 | 2025-03-10 | 1.531 | 60,914 | +0 | 0.00% | 93,240 |
| 2025-03-11 | 2025-03-07 | 1.531 | 60,914 | +0 | 0.00% | 93,240 |
| 2025-03-10 | 2025-03-06 | 1.510 | 60,914 | +0 | 0.00% | 91,980 |
| 2025-03-07 | 2025-03-05 | 1.520 | 60,914 | +0 | 0.00% | 92,610 |
| 2025-03-06 | 2025-03-04 | 1.520 | 60,914 | +0 | 0.00% | 92,610 |
| 2025-03-05 | 2025-03-03 | 1.531 | 60,914 | +0 | 0.00% | 93,240 |
| 2025-03-04 | 2025-02-28 | 1.531 | 60,914 | +0 | 0.00% | 93,240 |
| 2025-03-03 | 2025-02-27 | 1.541 | 60,914 | +0 | 0.00% | 93,870 |
| 2025-02-28 | 2025-02-26 | 1.531 | 60,914 | +0 | 0.00% | 93,240 |
| 2025-02-27 | 2025-02-25 | 1.531 | 60,914 | +0 | 0.00% | 93,240 |
| 2025-02-26 | 2025-02-24 | 1.510 | 60,914 | +0 | 0.00% | 91,980 |
| 2025-02-25 | 2025-02-21 | 1.531 | 60,914 | +0 | 0.00% | 93,240 |
| 2025-02-24 | 2025-02-20 | 1.531 | 60,914 | +0 | 0.00% | 93,240 |
| 2025-02-21 | 2025-02-19 | 1.510 | 60,914 | +0 | 0.00% | 91,980 |
| 2025-02-20 | 2025-02-18 | 1.510 | 60,914 | +0 | 0.00% | 91,980 |
| 2025-02-19 | 2025-02-17 | 1.510 | 60,914 | +0 | 0.00% | 91,980 |
| 2025-02-18 | 2025-02-14 | 1.510 | 60,914 | +0 | 0.00% | 91,980 |
| 2025-02-17 | 2025-02-13 | 1.510 | 60,914 | +0 | 0.00% | 91,980 |
| 2025-02-14 | 2025-02-12 | 1.520 | 60,914 | +0 | 0.00% | 92,610 |
| 2025-02-13 | 2025-02-11 | 1.531 | 60,914 | +0 | 0.00% | 93,240 |
| 2025-02-12 | 2025-02-10 | 1.551 | 60,914 | +0 | 0.00% | 94,500 |
| 2025-02-11 | 2025-02-07 | 1.531 | 60,914 | +0 | 0.00% | 93,240 |
| 2025-02-10 | 2025-02-06 | 1.541 | 60,914 | +0 | 0.00% | 93,870 |
| 2025-02-07 | 2025-02-05 | 1.520 | 60,914 | +0 | 0.00% | 92,610 |
| 2025-02-06 | 2025-02-04 | 1.562 | 60,914 | +0 | 0.00% | 95,130 |
| 2025-02-05 | 2025-02-03 | 1.562 | 60,914 | +0 | 0.00% | 95,130 |
| 2025-02-04 | 2025-01-28 | 1.593 | 60,914 | +0 | 0.00% | 97,020 |
| 2025-02-03 | 2025-01-24 | 1.593 | 60,914 | +0 | 0.00% | 97,020 |
| 2025-01-27 | 2025-01-23 | 1.582 | 60,914 | +0 | 0.00% | 96,390 |
| 2025-01-24 | 2025-01-22 | 1.582 | 60,914 | +0 | 0.00% | 96,390 |
| 2025-01-23 | 2025-01-21 | 1.593 | 60,914 | +0 | 0.00% | 97,020 |
| 2025-01-22 | 2025-01-20 | 1.593 | 60,914 | +0 | 0.00% | 97,020 |
| 2025-01-21 | 2025-01-17 | 1.603 | 60,914 | +0 | 0.00% | 97,650 |
| 2025-01-20 | 2025-01-16 | 1.593 | 60,914 | +0 | 0.00% | 97,020 |
| 2025-01-17 | 2025-01-15 | 1.593 | 60,914 | +0 | 0.00% | 97,020 |
| 2025-01-16 | 2025-01-14 | 1.593 | 60,914 | +0 | 0.00% | 97,020 |
| 2025-01-15 | 2025-01-13 | 1.572 | 60,914 | +0 | 0.00% | 95,760 |
| 2025-01-14 | 2025-01-10 | 1.603 | 60,914 | +0 | 0.00% | 97,650 |
| 2025-01-13 | 2025-01-09 | 1.613 | 60,914 | +0 | 0.00% | 98,280 |
| 2025-01-10 | 2025-01-08 | 1.613 | 60,914 | +0 | 0.00% | 98,280 |
| 2025-01-09 | 2025-01-07 | 1.613 | 60,914 | +0 | 0.00% | 98,280 |
| 2025-01-08 | 2025-01-06 | 1.613 | 60,914 | +0 | 0.00% | 98,280 |
| 2025-01-07 | 2025-01-03 | 1.603 | 60,914 | +0 | 0.00% | 97,650 |
| 2025-01-06 | 2025-01-02 | 1.582 | 60,914 | +0 | 0.00% | 96,390 |
| 2025-01-03 | 2024-12-31 | 1.603 | 60,914 | +0 | 0.00% | 97,650 |
| 2025-01-02 | 2024-12-27 | 1.551 | 60,914 | +0 | 0.00% | 94,500 |
| 2024-12-30 | 2024-12-24 | 1.531 | 60,914 | +0 | 0.00% | 93,240 |
| 2024-12-27 | 2024-12-20 | 1.541 | 60,914 | +0 | 0.00% | 93,870 |
| 2024-12-23 | 2024-12-19 | 1.541 | 60,914 | +0 | 0.00% | 93,870 |
| 2024-12-20 | 2024-12-18 | 1.551 | 60,914 | +0 | 0.00% | 94,500 |
| 2024-12-19 | 2024-12-17 | 1.551 | 60,914 | +0 | 0.00% | 94,500 |
| 2024-12-18 | 2024-12-16 | 1.531 | 60,914 | +0 | 0.00% | 93,240 |
| 2024-12-17 | 2024-12-13 | 1.520 | 60,914 | +0 | 0.00% | 92,610 |
| 2024-12-16 | 2024-12-12 | 1.531 | 60,914 | +0 | 0.00% | 93,240 |
| 2024-12-13 | 2024-12-11 | 1.531 | 60,914 | +0 | 0.00% | 93,240 |
| 2024-12-12 | 2024-12-10 | 1.531 | 60,914 | +0 | 0.00% | 93,240 |
| 2024-12-11 | 2024-12-09 | 1.500 | 60,914 | +0 | 0.00% | 91,350 |
| 2024-12-10 | 2024-12-06 | 1.500 | 60,914 | +0 | 0.00% | 91,350 |
| 2024-12-09 | 2024-12-05 | 1.489 | 60,914 | +0 | 0.00% | 90,720 |
| 2024-12-06 | 2024-12-04 | 1.479 | 60,914 | +0 | 0.00% | 90,090 |
| 2024-12-05 | 2024-12-03 | 1.607 | 60,914 | +0 | 0.00% | 97,869 |
| 2024-12-04 | 2024-12-02 | 1.628 | 60,914 | +2,881 | 0.00% | 99,192 |
| 2024-12-03 | 2024-11-29 | 1.585 | 58,033 | +0 | 0.00% | 91,980 |
| 2024-12-02 | 2024-11-28 | 1.574 | 58,033 | +0 | 0.00% | 91,350 |
| 2024-11-29 | 2024-11-27 | 1.574 | 58,033 | +0 | 0.00% | 91,350 |
| 2024-11-28 | 2024-11-26 | 1.574 | 58,033 | +0 | 0.00% | 91,350 |
| 2024-11-27 | 2024-11-25 | 1.563 | 58,033 | +0 | 0.00% | 90,720 |
| 2024-11-26 | 2024-11-22 | 1.607 | 58,033 | +0 | 0.00% | 93,240 |
| 2024-11-25 | 2024-11-21 | 1.715 | 58,033 | +0 | 0.00% | 99,540 |
| 2024-11-22 | 2024-11-20 | 1.704 | 58,033 | +0 | 0.00% | 98,910 |
| 2024-11-21 | 2024-11-19 | 1.704 | 58,033 | +0 | 0.00% | 98,910 |
| 2024-11-20 | 2024-11-18 | 1.715 | 58,033 | +0 | 0.00% | 99,540 |
| 2024-11-19 | 2024-11-15 | 1.715 | 58,033 | +0 | 0.00% | 99,540 |
| 2024-11-18 | 2024-11-14 | 1.759 | 58,033 | +0 | 0.00% | 102,060 |
| 2024-11-15 | 2024-11-13 | 1.726 | 58,033 | +0 | 0.00% | 100,170 |
| 2024-11-14 | 2024-11-12 | 1.737 | 58,033 | +0 | 0.00% | 100,800 |
| 2024-11-13 | 2024-11-11 | 1.759 | 58,033 | +0 | 0.00% | 102,060 |
| 2024-11-12 | 2024-11-08 | 1.737 | 58,033 | +0 | 0.00% | 100,800 |
| 2024-11-11 | 2024-11-07 | 1.715 | 58,033 | +0 | 0.00% | 99,540 |
| 2024-11-08 | 2024-11-06 | 1.704 | 58,033 | +0 | 0.00% | 98,910 |
| 2024-11-07 | 2024-11-05 | 1.726 | 58,033 | +0 | 0.00% | 100,170 |
| 2024-11-06 | 2024-11-04 | 1.715 | 58,033 | +0 | 0.00% | 99,540 |
| 2024-11-05 | 2024-11-01 | 1.737 | 58,033 | +0 | 0.00% | 100,800 |
| 2024-11-04 | 2024-10-31 | 1.748 | 58,033 | +0 | 0.00% | 101,430 |
| 2024-11-01 | 2024-10-30 | 1.770 | 58,033 | +0 | 0.00% | 102,690 |
| 2024-10-31 | 2024-10-29 | 1.770 | 58,033 | +0 | 0.00% | 102,690 |
| 2024-10-30 | 2024-10-28 | 1.780 | 58,033 | +0 | 0.00% | 103,320 |
| 2024-10-29 | 2024-10-25 | 1.770 | 58,033 | +0 | 0.00% | 102,690 |
| 2024-10-28 | 2024-10-24 | 1.770 | 58,033 | +0 | 0.00% | 102,690 |
| 2024-10-25 | 2024-10-23 | 1.770 | 58,033 | +0 | 0.00% | 102,690 |
| 2024-10-24 | 2024-10-22 | 1.770 | 58,033 | +0 | 0.00% | 102,690 |
| 2024-10-23 | 2024-10-21 | 1.748 | 58,033 | +0 | 0.00% | 101,430 |
| 2024-10-22 | 2024-10-18 | 1.770 | 58,033 | +0 | 0.00% | 102,690 |
| 2024-10-21 | 2024-10-17 | 1.759 | 58,033 | +0 | 0.00% | 102,060 |
| 2024-10-18 | 2024-10-16 | 1.780 | 58,033 | +0 | 0.00% | 103,320 |
| 2024-10-17 | 2024-10-15 | 1.759 | 58,033 | +0 | 0.00% | 102,060 |
| 2024-10-16 | 2024-10-14 | 1.780 | 58,033 | +0 | 0.00% | 103,320 |
| 2024-10-15 | 2024-10-10 | 1.770 | 58,033 | +0 | 0.00% | 102,690 |
| 2024-10-14 | 2024-10-09 | 1.780 | 58,033 | +0 | 0.00% | 103,320 |
| 2024-10-10 | 2024-10-08 | 1.813 | 58,033 | +0 | 0.00% | 105,210 |
| 2024-10-09 | 2024-10-07 | 1.997 | 58,033 | +0 | 0.00% | 115,920 |
| 2024-10-08 | 2024-10-04 | 1.965 | 58,033 | +0 | 0.00% | 114,030 |
| 2024-10-07 | 2024-10-03 | 1.911 | 58,033 | +0 | 0.00% | 110,880 |
| 2024-10-04 | 2024-10-02 | 1.846 | 58,033 | +0 | 0.00% | 107,100 |
| 2024-10-03 | 2024-09-30 | 1.780 | 58,033 | +0 | 0.00% | 103,320 |
| 2024-10-02 | 2024-09-27 | 1.802 | 58,033 | +0 | 0.00% | 104,580 |
| 2024-09-30 | 2024-09-26 | 1.748 | 58,033 | +0 | 0.00% | 101,430 |
| 2024-09-27 | 2024-09-25 | 1.715 | 58,033 | +0 | 0.00% | 99,540 |
| 2024-09-26 | 2024-09-24 | 1.715 | 58,033 | +0 | 0.00% | 99,540 |
| 2024-09-25 | 2024-09-23 | 1.672 | 58,033 | +0 | 0.00% | 97,020 |
| 2024-09-24 | 2024-09-20 | 1.661 | 58,033 | +0 | 0.00% | 96,390 |
| 2024-09-23 | 2024-09-19 | 1.650 | 58,033 | +0 | 0.00% | 95,760 |
| 2024-09-20 | 2024-09-17 | 1.628 | 58,033 | +0 | 0.00% | 94,500 |
| 2024-09-19 | 2024-09-16 | 1.618 | 58,033 | +0 | 0.00% | 93,870 |
| 2024-09-17 | 2024-09-13 | 1.639 | 58,033 | +0 | 0.00% | 95,130 |
| 2024-09-16 | 2024-09-12 | 1.585 | 58,033 | +0 | 0.00% | 91,980 |
| 2024-09-13 | 2024-09-11 | 1.607 | 58,033 | +0 | 0.00% | 93,240 |
| 2024-09-12 | 2024-09-10 | 1.628 | 58,033 | +0 | 0.00% | 94,500 |
| 2024-09-11 | 2024-09-09 | 1.618 | 58,033 | +0 | 0.00% | 93,870 |
| 2024-09-10 | 2024-09-05 | 1.607 | 58,033 | +0 | 0.00% | 93,240 |
| 2024-09-09 | 2024-09-04 | 1.596 | 58,033 | +0 | 0.00% | 92,610 |
| 2024-09-05 | 2024-09-03 | 1.672 | 58,033 | +0 | 0.00% | 97,020 |
| 2024-09-04 | 2024-09-02 | 1.650 | 58,033 | +0 | 0.00% | 95,760 |
| 2024-09-03 | 2024-08-30 | 1.672 | 58,033 | +0 | 0.00% | 97,020 |
| 2024-09-02 | 2024-08-29 | 1.672 | 58,033 | +0 | 0.00% | 97,020 |
| 2024-08-30 | 2024-08-28 | 1.672 | 58,033 | +0 | 0.00% | 97,020 |
| 2024-08-29 | 2024-08-27 | 1.650 | 58,033 | +0 | 0.00% | 95,760 |
| 2024-08-28 | 2024-08-26 | 1.650 | 58,033 | +0 | 0.00% | 95,760 |
| 2024-08-27 | 2024-08-23 | 1.650 | 58,033 | +0 | 0.00% | 95,760 |
| 2024-08-26 | 2024-08-22 | 1.661 | 58,033 | +0 | 0.00% | 96,390 |
| 2024-08-23 | 2024-08-21 | 1.661 | 58,033 | +0 | 0.00% | 96,390 |
| 2024-08-22 | 2024-08-20 | 1.672 | 58,033 | +0 | 0.00% | 97,020 |
| 2024-08-21 | 2024-08-19 | 1.771 | 58,033 | +0 | 0.00% | 102,793 |
| 2024-08-20 | 2024-08-16 | 1.805 | 58,033 | +1,837 | 0.00% | 104,745 |
| 2024-08-19 | 2024-08-15 | 1.839 | 56,196 | +0 | 0.00% | 103,319 |
| 2024-08-16 | 2024-08-14 | 1.771 | 56,196 | +0 | 0.00% | 99,539 |
| 2024-08-15 | 2024-08-13 | 1.816 | 56,196 | +0 | 0.00% | 102,059 |
| 2024-08-14 | 2024-08-12 | 1.816 | 56,196 | +0 | 0.00% | 102,059 |
| 2024-08-13 | 2024-08-09 | 1.839 | 56,196 | +0 | 0.00% | 103,319 |
| 2024-08-12 | 2024-08-08 | 1.816 | 56,196 | +0 | 0.00% | 102,059 |
| 2024-08-09 | 2024-08-07 | 1.839 | 56,196 | +0 | 0.00% | 103,319 |
| 2024-08-08 | 2024-08-06 | 1.839 | 56,196 | +0 | 0.00% | 103,319 |
| 2024-08-07 | 2024-08-05 | 1.805 | 56,196 | +0 | 0.00% | 101,429 |
| 2024-08-06 | 2024-08-02 | 1.895 | 56,196 | +0 | 0.00% | 106,469 |
| 2024-08-05 | 2024-08-01 | 1.906 | 56,196 | +0 | 0.00% | 107,099 |
| 2024-08-02 | 2024-07-31 | 1.883 | 56,196 | +0 | 0.00% | 105,839 |
| 2024-08-01 | 2024-07-30 | 1.861 | 56,196 | +0 | 0.00% | 104,579 |
| 2024-07-31 | 2024-07-29 | 1.895 | 56,196 | +0 | 0.00% | 106,469 |
| 2024-07-30 | 2024-07-26 | 1.883 | 56,196 | +0 | 0.00% | 105,839 |
| 2024-07-29 | 2024-07-25 | 1.906 | 56,196 | +0 | 0.00% | 107,099 |
| 2024-07-26 | 2024-07-24 | 1.951 | 56,196 | +0 | 0.00% | 109,619 |
| 2024-07-25 | 2024-07-23 | 1.951 | 56,196 | +0 | 0.00% | 109,619 |
| 2024-07-24 | 2024-07-22 | 1.895 | 56,196 | +0 | 0.00% | 106,469 |
| 2024-07-23 | 2024-07-19 | 1.839 | 56,196 | +0 | 0.00% | 103,319 |
| 2024-07-22 | 2024-07-18 | 1.872 | 56,196 | +0 | 0.00% | 105,209 |
| 2024-07-19 | 2024-07-17 | 1.872 | 56,196 | +0 | 0.00% | 105,209 |
| 2024-07-18 | 2024-07-16 | 1.917 | 56,196 | +0 | 0.00% | 107,729 |
| 2024-07-17 | 2024-07-15 | 1.917 | 56,196 | +0 | 0.00% | 107,729 |
| 2024-07-16 | 2024-07-12 | 1.973 | 56,196 | +0 | 0.00% | 110,879 |
| 2024-07-15 | 2024-07-11 | 1.939 | 56,196 | +0 | 0.00% | 108,989 |
| 2024-07-12 | 2024-07-10 | 1.883 | 56,196 | +0 | 0.00% | 105,839 |
| 2024-07-11 | 2024-07-09 | 1.872 | 56,196 | +0 | 0.00% | 105,209 |
| 2024-07-10 | 2024-07-08 | 1.850 | 56,196 | +0 | 0.00% | 103,949 |
| 2024-07-09 | 2024-07-05 | 1.906 | 56,196 | +0 | 0.00% | 107,099 |
| 2024-07-08 | 2024-07-04 | 1.883 | 56,196 | +0 | 0.00% | 105,839 |
| 2024-07-05 | 2024-07-03 | 1.917 | 56,196 | +0 | 0.00% | 107,729 |
| 2024-07-04 | 2024-07-02 | 1.816 | 56,196 | +0 | 0.00% | 102,059 |
| 2024-07-03 | 2024-06-28 | 1.749 | 56,196 | +0 | 0.00% | 98,279 |
| 2024-07-02 | 2024-06-27 | 1.715 | 56,196 | +0 | 0.00% | 96,389 |
| 2024-06-28 | 2024-06-26 | 1.749 | 56,196 | +0 | 0.00% | 98,279 |
| 2024-06-27 | 2024-06-25 | 1.760 | 56,196 | +0 | 0.00% | 98,909 |
| 2024-06-26 | 2024-06-24 | 1.749 | 56,196 | +0 | 0.00% | 98,279 |
| 2024-06-25 | 2024-06-21 | 1.726 | 56,196 | +0 | 0.00% | 97,019 |
| 2024-06-24 | 2024-06-20 | 1.715 | 56,196 | +0 | 0.00% | 96,389 |
| 2024-06-21 | 2024-06-19 | 1.693 | 56,196 | +0 | 0.00% | 95,129 |
| 2024-06-20 | 2024-06-18 | 1.704 | 56,196 | +0 | 0.00% | 95,759 |
| 2024-06-19 | 2024-06-17 | 1.715 | 56,196 | +0 | 0.00% | 96,389 |
| 2024-06-18 | 2024-06-14 | 1.726 | 56,196 | +0 | 0.00% | 97,019 |
| 2024-06-17 | 2024-06-13 | 1.693 | 56,196 | +0 | 0.00% | 95,129 |
| 2024-06-14 | 2024-06-12 | 1.682 | 56,196 | +0 | 0.00% | 94,499 |
| 2024-06-13 | 2024-06-11 | 1.704 | 56,196 | +0 | 0.00% | 95,759 |
| 2024-06-12 | 2024-06-07 | 1.726 | 56,196 | +0 | 0.00% | 97,019 |
| 2024-06-11 | 2024-06-06 | 1.738 | 56,196 | +0 | 0.00% | 97,649 |
| 2024-06-07 | 2024-06-05 | 1.738 | 56,196 | +0 | 0.00% | 97,649 |
| 2024-06-06 | 2024-06-04 | 1.738 | 56,196 | +0 | 0.00% | 97,649 |
| 2024-06-05 | 2024-06-03 | 1.704 | 56,196 | +0 | 0.00% | 95,759 |
| 2024-06-04 | 2024-05-31 | 1.693 | 56,196 | +0 | 0.00% | 95,129 |
| 2024-06-03 | 2024-05-30 | 1.749 | 56,196 | +0 | 0.00% | 98,279 |
| 2024-05-31 | 2024-05-29 | 1.760 | 56,196 | +0 | 0.00% | 98,909 |
| 2024-05-30 | 2024-05-28 | 1.794 | 56,196 | +0 | 0.00% | 100,799 |
| 2024-05-29 | 2024-05-27 | 1.738 | 56,196 | +0 | 0.00% | 97,649 |
| 2024-05-28 | 2024-05-24 | 1.726 | 56,196 | +0 | 0.00% | 97,019 |
| 2024-05-27 | 2024-05-23 | 1.749 | 56,196 | +0 | 0.00% | 98,279 |
| 2024-05-24 | 2024-05-22 | 1.771 | 56,196 | +0 | 0.00% | 99,539 |
| 2024-05-23 | 2024-05-21 | 1.771 | 56,196 | +0 | 0.00% | 99,539 |
| 2024-05-22 | 2024-05-20 | 1.794 | 56,196 | +0 | 0.00% | 100,799 |
| 2024-05-21 | 2024-05-17 | 1.794 | 56,196 | +0 | 0.00% | 100,799 |
| 2024-05-20 | 2024-05-16 | 1.816 | 56,196 | +0 | 0.00% | 102,059 |
| 2024-05-17 | 2024-05-14 | 1.782 | 56,196 | +0 | 0.00% | 100,169 |
| 2024-05-16 | 2024-05-13 | 1.771 | 56,196 | +0 | 0.00% | 99,539 |
| 2024-05-14 | 2024-05-10 | 1.760 | 56,196 | +0 | 0.00% | 98,909 |
| 2024-05-13 | 2024-05-09 | 1.760 | 56,196 | +0 | 0.00% | 98,909 |
| 2024-05-10 | 2024-05-08 | 1.738 | 56,196 | +0 | 0.00% | 97,649 |
| 2024-05-09 | 2024-05-07 | 1.805 | 56,196 | +0 | 0.00% | 101,429 |
| 2024-05-08 | 2024-05-06 | 1.827 | 56,196 | +0 | 0.00% | 102,689 |
| 2024-05-07 | 2024-05-03 | 1.670 | 56,196 | +0 | 0.00% | 93,869 |
| 2024-05-06 | 2024-05-02 | 1.693 | 56,196 | +0 | 0.00% | 95,129 |
| 2024-05-03 | 2024-04-30 | 1.682 | 56,196 | +0 | 0.00% | 94,499 |
| 2024-05-02 | 2024-04-29 | 1.637 | 56,196 | +0 | 0.00% | 91,979 |
| 2024-04-30 | 2024-04-26 | 1.682 | 56,196 | +0 | 0.00% | 94,499 |
| 2024-04-29 | 2024-04-25 | 1.581 | 56,196 | +0 | 0.00% | 88,829 |
| 2024-04-26 | 2024-04-24 | 1.581 | 56,196 | +0 | 0.00% | 88,829 |
| 2024-04-25 | 2024-04-23 | 1.592 | 56,196 | +0 | 0.00% | 89,459 |
| 2024-04-24 | 2024-04-22 | 1.569 | 56,196 | +0 | 0.00% | 88,199 |
| 2024-04-23 | 2024-04-19 | 1.502 | 56,196 | +0 | 0.00% | 84,419 |
| 2024-04-22 | 2024-04-18 | 1.558 | 56,196 | +0 | 0.00% | 87,569 |
| 2024-04-19 | 2024-04-17 | 1.558 | 56,196 | +0 | 0.00% | 87,569 |
| 2024-04-18 | 2024-04-16 | 1.547 | 56,196 | +0 | 0.00% | 86,939 |
| 2024-04-17 | 2024-04-15 | 1.603 | 56,196 | +0 | 0.00% | 90,089 |
| 2024-04-16 | 2024-04-12 | 1.659 | 56,196 | +0 | 0.00% | 93,239 |
| 2024-04-15 | 2024-04-11 | 1.682 | 56,196 | +0 | 0.00% | 94,499 |
| 2024-04-12 | 2024-04-10 | 1.682 | 56,196 | +0 | 0.00% | 94,499 |
| 2024-04-11 | 2024-04-09 | 1.581 | 56,196 | +0 | 0.00% | 88,829 |
| 2024-04-10 | 2024-04-08 | 1.558 | 56,196 | +0 | 0.00% | 87,569 |
| 2024-04-09 | 2024-04-05 | 1.547 | 56,196 | +0 | 0.00% | 86,939 |
| 2024-04-08 | 2024-04-03 | 1.536 | 56,196 | +0 | 0.00% | 86,309 |
| 2024-04-05 | 2024-04-02 | 1.480 | 56,196 | +0 | 0.00% | 83,159 |
| 2024-04-03 | 2024-03-28 | 1.413 | 56,196 | +0 | 0.00% | 79,379 |
| 2024-04-02 | 2024-03-27 | 1.424 | 56,196 | +0 | 0.00% | 80,009 |
| 2024-03-28 | 2024-03-26 | 1.424 | 56,196 | +0 | 0.00% | 80,009 |
| 2024-03-27 | 2024-03-25 | 1.401 | 56,196 | +0 | 0.00% | 78,749 |
| 2024-03-26 | 2024-03-22 | 1.435 | 56,196 | +0 | 0.00% | 80,639 |
| 2024-03-25 | 2024-03-21 | 1.469 | 56,196 | +0 | 0.00% | 82,529 |
| 2024-03-22 | 2024-03-20 | 1.469 | 56,196 | +0 | 0.00% | 82,529 |
| 2024-03-21 | 2024-03-19 | 1.469 | 56,196 | +0 | 0.00% | 82,529 |
| 2024-03-20 | 2024-03-18 | 1.390 | 56,196 | +0 | 0.00% | 78,119 |
| 2024-03-19 | 2024-03-15 | 1.323 | 56,196 | +0 | 0.00% | 74,340 |
| 2024-03-18 | 2024-03-14 | 1.390 | 56,196 | +0 | 0.00% | 78,119 |
| 2024-03-15 | 2024-03-13 | 1.424 | 56,196 | +0 | 0.00% | 80,009 |
| 2024-03-14 | 2024-03-12 | 1.446 | 56,196 | +0 | 0.00% | 81,269 |
| 2024-03-13 | 2024-03-11 | 1.413 | 56,196 | +0 | 0.00% | 79,379 |
| 2024-03-12 | 2024-03-08 | 1.379 | 56,196 | +0 | 0.00% | 77,490 |
| 2024-03-11 | 2024-03-07 | 1.356 | 56,196 | +0 | 0.00% | 76,230 |
| 2024-03-08 | 2024-03-06 | 1.368 | 56,196 | +0 | 0.00% | 76,860 |
| 2024-03-07 | 2024-03-05 | 1.356 | 56,196 | +0 | 0.00% | 76,230 |
| 2024-03-06 | 2024-03-04 | 1.390 | 56,196 | +0 | 0.00% | 78,119 |
| 2024-03-05 | 2024-03-01 | 1.413 | 56,196 | +0 | 0.00% | 79,379 |
| 2024-03-04 | 2024-02-29 | 1.390 | 56,196 | +0 | 0.00% | 78,119 |
| 2024-03-01 | 2024-02-28 | 1.368 | 56,196 | +0 | 0.00% | 76,860 |
| 2024-02-29 | 2024-02-27 | 1.390 | 56,196 | +0 | 0.00% | 78,119 |
| 2024-02-28 | 2024-02-26 | 1.379 | 56,196 | +0 | 0.00% | 77,490 |
| 2024-02-27 | 2024-02-23 | 1.390 | 56,196 | +0 | 0.00% | 78,119 |
| 2024-02-26 | 2024-02-22 | 1.401 | 56,196 | +0 | 0.00% | 78,749 |
| 2024-02-23 | 2024-02-21 | 1.390 | 56,196 | +0 | 0.00% | 78,119 |
| 2024-02-22 | 2024-02-20 | 1.356 | 56,196 | +0 | 0.00% | 76,230 |
| 2024-02-21 | 2024-02-19 | 1.401 | 56,196 | +0 | 0.00% | 78,749 |
| 2024-02-20 | 2024-02-16 | 1.480 | 56,196 | +0 | 0.00% | 83,159 |
| 2024-02-19 | 2024-02-15 | 1.413 | 56,196 | +0 | 0.00% | 79,379 |
| 2024-02-16 | 2024-02-14 | 1.413 | 56,196 | +0 | 0.00% | 79,379 |
| 2024-02-15 | 2024-02-09 | 1.390 | 56,196 | +0 | 0.00% | 78,119 |
| 2024-02-14 | 2024-02-07 | 1.368 | 56,196 | +0 | 0.00% | 76,860 |
| 2024-02-08 | 2024-02-06 | 1.334 | 56,196 | +0 | 0.00% | 74,970 |
| 2024-02-07 | 2024-02-05 | 1.323 | 56,196 | +0 | 0.00% | 74,340 |
| 2024-02-06 | 2024-02-02 | 1.323 | 56,196 | +0 | 0.00% | 74,340 |
| 2024-02-05 | 2024-02-01 | 1.368 | 56,196 | +0 | 0.00% | 76,860 |
| 2024-02-02 | 2024-01-31 | 1.390 | 56,196 | +0 | 0.00% | 78,119 |
| 2024-02-01 | 2024-01-30 | 1.390 | 56,196 | +0 | 0.00% | 78,119 |
| 2024-01-31 | 2024-01-29 | 1.379 | 56,196 | +0 | 0.00% | 77,490 |
| 2024-01-30 | 2024-01-26 | 1.356 | 56,196 | +0 | 0.00% | 76,230 |
| 2024-01-29 | 2024-01-25 | 1.356 | 56,196 | +0 | 0.00% | 76,230 |
| 2024-01-26 | 2024-01-24 | 1.379 | 56,196 | +0 | 0.00% | 77,490 |
| 2024-01-25 | 2024-01-23 | 1.356 | 56,196 | +0 | 0.00% | 76,230 |
| 2024-01-24 | 2024-01-22 | 1.312 | 56,196 | +0 | 0.00% | 73,710 |
| 2024-01-23 | 2024-01-19 | 1.345 | 56,196 | +0 | 0.00% | 75,600 |
| 2024-01-22 | 2024-01-18 | 1.368 | 56,196 | +0 | 0.00% | 76,860 |
| 2024-01-19 | 2024-01-17 | 1.356 | 56,196 | +0 | 0.00% | 76,230 |
| 2024-01-18 | 2024-01-16 | 1.413 | 56,196 | +0 | 0.00% | 79,379 |
| 2024-01-17 | 2024-01-15 | 1.457 | 56,196 | +0 | 0.00% | 81,899 |
| 2024-01-16 | 2024-01-12 | 1.469 | 56,196 | +0 | 0.00% | 82,529 |
| 2024-01-15 | 2024-01-11 | 1.502 | 56,196 | +0 | 0.00% | 84,419 |
| 2024-01-12 | 2024-01-10 | 1.502 | 56,196 | +0 | 0.00% | 84,419 |
| 2024-01-11 | 2024-01-09 | 1.457 | 56,196 | +0 | 0.00% | 81,899 |
| 2024-01-10 | 2024-01-08 | 1.457 | 56,196 | +0 | 0.00% | 81,899 |
| 2024-01-09 | 2024-01-05 | 1.502 | 56,196 | +0 | 0.00% | 84,419 |
| 2024-01-08 | 2024-01-04 | 1.513 | 56,196 | +0 | 0.00% | 85,049 |
| 2024-01-05 | 2024-01-03 | 1.536 | 56,196 | +0 | 0.00% | 86,309 |
| 2024-01-04 | 2024-01-02 | 1.547 | 56,196 | +0 | 0.00% | 86,939 |
| 2024-01-03 | 2023-12-29 | 1.513 | 56,196 | +0 | 0.00% | 85,049 |
| 2024-01-02 | 2023-12-28 | 1.491 | 56,196 | +0 | 0.00% | 83,789 |
| 2023-12-29 | 2023-12-27 | 1.457 | 56,196 | +0 | 0.00% | 81,899 |
| 2023-12-28 | 2023-12-22 | 1.457 | 56,196 | +0 | 0.00% | 81,899 |
| 2023-12-27 | 2023-12-21 | 1.469 | 56,196 | +0 | 0.00% | 82,529 |
| 2023-12-22 | 2023-12-20 | 1.457 | 56,196 | +0 | 0.00% | 81,899 |
| 2023-12-21 | 2023-12-19 | 1.480 | 56,196 | +0 | 0.00% | 83,159 |
| 2023-12-20 | 2023-12-18 | 1.480 | 56,196 | +0 | 0.00% | 83,159 |
| 2023-12-19 | 2023-12-15 | 1.525 | 56,196 | +0 | 0.00% | 85,679 |
| 2023-12-18 | 2023-12-14 | 1.480 | 56,196 | +0 | 0.00% | 83,159 |
| 2023-12-15 | 2023-12-13 | 1.446 | 56,196 | +0 | 0.00% | 81,269 |
| 2023-12-14 | 2023-12-12 | 1.469 | 56,196 | +0 | 0.00% | 82,529 |
| 2023-12-13 | 2023-12-11 | 1.424 | 56,196 | +0 | 0.00% | 80,009 |
| 2023-12-12 | 2023-12-08 | 1.446 | 56,196 | +0 | 0.00% | 81,269 |
| 2023-12-11 | 2023-12-07 | 1.480 | 56,196 | +0 | 0.00% | 83,159 |
| 2023-12-08 | 2023-12-06 | 1.536 | 56,196 | +0 | 0.00% | 86,309 |
| 2023-12-07 | 2023-12-05 | 1.719 | 56,196 | +0 | 0.00% | 96,611 |
| 2023-12-06 | 2023-12-04 | 1.696 | 56,196 | +2,694 | 0.00% | 95,288 |
| 2023-12-05 | 2023-12-01 | 1.707 | 53,502 | +0 | 0.00% | 91,350 |
| 2023-12-04 | 2023-11-30 | 1.719 | 53,502 | +0 | 0.00% | 91,980 |
| 2023-12-01 | 2023-11-29 | 1.707 | 53,502 | +0 | 0.00% | 91,350 |
| 2023-11-30 | 2023-11-28 | 1.719 | 53,502 | +0 | 0.00% | 91,980 |
| 2023-11-29 | 2023-11-27 | 1.743 | 53,502 | +0 | 0.00% | 93,240 |
| 2023-11-28 | 2023-11-24 | 1.766 | 53,502 | +0 | 0.00% | 94,500 |
| 2023-11-27 | 2023-11-23 | 1.766 | 53,502 | +0 | 0.00% | 94,500 |
| 2023-11-24 | 2023-11-22 | 1.731 | 53,502 | +0 | 0.00% | 92,610 |
| 2023-11-23 | 2023-11-21 | 1.719 | 53,502 | +0 | 0.00% | 91,980 |
| 2023-11-22 | 2023-11-20 | 1.731 | 53,502 | +0 | 0.00% | 92,610 |
| 2023-11-21 | 2023-11-17 | 1.755 | 53,502 | +0 | 0.00% | 93,870 |
| 2023-11-20 | 2023-11-16 | 1.766 | 53,502 | +0 | 0.00% | 94,500 |
| 2023-11-17 | 2023-11-15 | 1.790 | 53,502 | +0 | 0.00% | 95,760 |
| 2023-11-16 | 2023-11-14 | 1.743 | 53,502 | +0 | 0.00% | 93,240 |
| 2023-11-15 | 2023-11-13 | 1.755 | 53,502 | +0 | 0.00% | 93,870 |
| 2023-11-14 | 2023-11-10 | 1.766 | 53,502 | +0 | 0.00% | 94,500 |
| 2023-11-13 | 2023-11-09 | 1.790 | 53,502 | +0 | 0.00% | 95,760 |
| 2023-11-10 | 2023-11-08 | 1.766 | 53,502 | +0 | 0.00% | 94,500 |
| 2023-11-09 | 2023-11-07 | 1.802 | 53,502 | +0 | 0.00% | 96,390 |
| 2023-11-08 | 2023-11-06 | 1.872 | 53,502 | +0 | 0.00% | 100,170 |
| 2023-11-07 | 2023-11-03 | 1.837 | 53,502 | +0 | 0.00% | 98,280 |
| 2023-11-06 | 2023-11-02 | 1.707 | 53,502 | +0 | 0.00% | 91,350 |
| 2023-11-03 | 2023-11-01 | 1.719 | 53,502 | +0 | 0.00% | 91,980 |
| 2023-11-02 | 2023-10-31 | 1.755 | 53,502 | +0 | 0.00% | 93,870 |
| 2023-11-01 | 2023-10-30 | 1.790 | 53,502 | +0 | 0.00% | 95,760 |
| 2023-10-31 | 2023-10-27 | 1.825 | 53,502 | +0 | 0.00% | 97,650 |
| 2023-10-30 | 2023-10-26 | 1.837 | 53,502 | +0 | 0.00% | 98,280 |
| 2023-10-27 | 2023-10-25 | 1.860 | 53,502 | +0 | 0.00% | 99,540 |
| 2023-10-26 | 2023-10-24 | 1.884 | 53,502 | +0 | 0.00% | 100,800 |
| 2023-10-25 | 2023-10-20 | 1.872 | 53,502 | +0 | 0.00% | 100,170 |
| 2023-10-24 | 2023-10-19 | 1.849 | 53,502 | +0 | 0.00% | 98,910 |
| 2023-10-20 | 2023-10-18 | 1.837 | 53,502 | +0 | 0.00% | 98,280 |
| 2023-10-19 | 2023-10-17 | 1.872 | 53,502 | +0 | 0.00% | 100,170 |
| 2023-10-18 | 2023-10-16 | 1.872 | 53,502 | +0 | 0.00% | 100,170 |
| 2023-10-17 | 2023-10-13 | 1.908 | 53,502 | +0 | 0.00% | 102,060 |
| 2023-10-16 | 2023-10-12 | 1.955 | 53,502 | +0 | 0.00% | 104,580 |
| 2023-10-13 | 2023-10-11 | 1.908 | 53,502 | +0 | 0.00% | 102,060 |
| 2023-10-12 | 2023-10-10 | 1.896 | 53,502 | +0 | 0.00% | 101,430 |
| 2023-10-11 | 2023-10-09 | 1.908 | 53,502 | +0 | 0.00% | 102,060 |
| 2023-10-10 | 2023-10-06 | 1.931 | 53,502 | +0 | 0.00% | 103,320 |
| 2023-10-09 | 2023-10-05 | 1.872 | 53,502 | +0 | 0.00% | 100,170 |
| 2023-10-06 | 2023-10-04 | 1.837 | 53,502 | +0 | 0.00% | 98,280 |
| 2023-10-05 | 2023-10-03 | 1.872 | 53,502 | +0 | 0.00% | 100,170 |
| 2023-10-04 | 2023-09-29 | 1.908 | 53,502 | +12,739 | 0.00% | 102,060 |
| 2023-08-15 | 2023-08-11 | 2.298 | 40,763 | +867 | 0.00% | 93,672 |
| 2023-02-17 | 2023-02-15 | 3.236 | 39,896 | +24,935 | 0.00% | 129,120 |
| 2022-12-07 | 2022-12-05 | 3.379 | 14,961 | +844 | 0.00% | 50,550 |
| 2022-08-16 | 2022-08-12 | 4.180 | 14,117 | +639 | 0.00% | 59,012 |
| 2022-01-07 | 2022-01-05 | 4.941 | 13,478 | -749 | 0.00% | 66,601 |
| 2021-12-08 | 2021-12-06 | 5.623 | 14,227 | +746 | 0.00% | 80,002 |
| 2021-11-24 | 2021-11-22 | 5.778 | 13,481 | +709 | 0.00% | 77,897 |
| 2021-11-01 | 2021-10-28 | 5.398 | 12,772 | +1,419 | 0.00% | 68,940 |
| 2021-08-17 | 2021-08-13 | 6.581 | 11,353 | +559 | 0.00% | 74,718 |
| 2020-12-02 | 2020-11-30 | 8.252 | 10,794 | +440 | 0.00% | 89,075 |
| 2020-10-20 | 2020-10-16 | 6.753 | 10,354 | -1,294 | 0.00% | 69,923 |
| 2020-08-11 | 2020-08-07 | 5.807 | 11,648 | +583 | 0.00% | 67,644 |
| 2020-08-10 | 2020-08-06 | 5.775 | 11,065 | +1,229 | 0.00% | 63,898 |
| 2019-12-04 | 2019-12-02 | 9.813 | 9,836 | +444 | 0.00% | 96,518 |
| 2019-08-13 | 2019-08-09 | 10.306 | 9,392 | +403 | 0.00% | 96,792 |
| 2018-12-10 | 2018-12-06 | 14.903 | 8,989 | +357 | 0.00% | 133,964 |
| 2018-08-14 | 2018-08-10 | 12.921 | 8,632 | +236 | 0.00% | 111,535 |
| 2018-07-05 | 2018-07-03 | 12.978 | 8,396 | -5,247 | 0.00% | 108,966 |
| 2018-07-04 | 2018-06-29 | 12.711 | 13,643 | +5,247 | 0.00% | 173,423 |
| 2017-12-14 | 2017-12-12 | 16.015 | 8,396 | +273 | 0.00% | 134,459 |
| 2017-09-18 | 2017-09-14 | 15.207 | 8,123 | +1,016 | 0.00% | 123,526 |
| 2017-08-15 | 2017-08-11 | 17.590 | 7,107 | +246 | 0.00% | 125,011 |
| 2017-06-19 | 2017-06-15 | 18.345 | 6,861 | -1,470 | 0.00% | 125,864 |
| 2017-06-02 | 2017-05-31 | 17.610 | 8,331 | -490 | 0.00% | 146,711 |
| 2017-02-06 | 2017-02-02 | 17.284 | 8,821 | +1,470 | 0.00% | 152,460 |
| 2016-12-15 | 2016-12-13 | 19.114 | 7,351 | +241 | 0.00% | 140,505 |
| 2016-08-08 | 2016-08-04 | 24.507 | 7,110 | +255 | 0.00% | 174,244 |
| 2016-04-12 | 2016-04-08 | 22.756 | 6,855 | +914 | 0.00% | 155,995 |
| 2015-12-17 | 2015-12-15 | 26.727 | 5,941 | +202 | 0.00% | 158,787 |
| 2015-08-18 | 2015-08-14 | 27.638 | 5,739 | +189 | 0.00% | 158,614 |
| 2015-04-27 | 2015-04-23 | 24.968 | 5,550 | -4,270 | 0.00% | 138,571 |
| 2015-04-24 | 2015-04-22 | 25.296 | 9,820 | +4,270 | 0.00% | 248,404 |
| 2014-12-08 | 2014-12-04 | 25.376 | 5,550 | +212 | 0.00% | 140,837 |
| 2014-08-12 | 2014-08-08 | 26.659 | 5,338 | +335 | 0.00% | 142,306 |
| 2014-07-28 | 2014-07-24 | 24.944 | 5,003 | -2,694 | 0.00% | 124,796 |
| 2014-07-23 | 2014-07-21 | 24.892 | 7,697 | +2,694 | 0.00% | 191,595 |
| 2013-12-09 | 2013-12-05 | 32.724 | 5,003 | +164 | 0.00% | 163,720 |
| 2013-08-13 | 2013-08-09 | 27.587 | 4,839 | +197 | 0.00% | 133,493 |
| 2013-05-22 | 2013-05-20 | 27.839 | 4,642 | -714 | 0.00% | 129,228 |
| 2013-04-25 | 2013-04-23 | 25.122 | 5,356 | +714 | 0.00% | 134,555 |
| 2012-12-10 | 2012-12-06 | 20.429 | 4,642 | +277 | 0.00% | 94,830 |
| 2012-11-30 | 2012-11-28 | 18.642 | 4,365 | -336 | 0.00% | 81,372 |
| 2012-11-29 | 2012-11-27 | 17.600 | 4,701 | +336 | 0.00% | 82,736 |
| 2012-08-14 | 2012-08-10 | 17.315 | 4,365 | +236 | 0.00% | 75,578 |
| 2011-12-12 | 2011-12-08 | 16.706 | 4,129 | +339 | 0.00% | 68,981 |
| 2011-08-16 | 2011-08-12 | 17.723 | 3,790 | +144 | 0.00% | 67,170 |
| 2011-05-31 | 2011-05-27 | 18.008 | 3,646 | -841 | 0.00% | 65,658 |
| 2011-05-09 | 2011-05-05 | 17.224 | 4,487 | -2,804 | 0.00% | 77,282 |
| 2011-04-06 | 2011-04-01 | 16.154 | 7,291 | +561 | 0.00% | 117,778 |
| 2011-03-21 | 2011-03-17 | 15.227 | 6,730 | +280 | 0.00% | 102,476 |
| 2011-02-24 | 2011-02-22 | 15.619 | 6,450 | -2,804 | 0.00% | 100,742 |
| 2010-12-29 | 2010-12-24 | 17.224 | 9,254 | +280 | 0.00% | 159,387 |
| 2010-12-20 | 2010-12-16 | 17.687 | 8,974 | -1,402 | 0.00% | 158,725 |
| 2010-12-17 | 2010-12-15 | 18.735 | 10,376 | -561 | 0.00% | 194,399 |
| 2010-12-16 | 2010-12-14 | 18.735 | 10,937 | +300 | 0.00% | 204,909 |
| 2010-12-08 | 2010-12-06 | 18.625 | 10,637 | -1,364 | 0.00% | 198,118 |
| 2010-11-15 | 2010-11-11 | 15.729 | 12,001 | +3,273 | 0.00% | 188,763 |
| 2010-10-25 | 2010-10-21 | 15.802 | 8,728 | +2,728 | 0.00% | 137,922 |
| 2010-08-20 | 2010-08-18 | 16.893 | 6,000 | +231 | 0.00% | 101,361 |
| 2010-03-09 | 2010-03-05 | 19.639 | 5,769 | +2,622 | 0.00% | 113,298 |
| 2010-02-05 | 2010-02-03 | 21.080 | 3,147 | +130 | 0.00% | 66,337 |
| 2010-01-20 | 2010-01-18 | 22.591 | 3,017 | -1,006 | 0.00% | 68,157 |
| 2009-12-29 | 2009-12-24 | 20.324 | 4,023 | +754 | 0.00% | 81,763 |
| 2009-12-18 | 2009-12-16 | 20.148 | 3,269 | +88 | 0.00% | 65,864 |
| 2009-10-28 | 2009-10-23 | 15.080 | 3,181 | -2,447 | 0.00% | 47,971 |
| 2009-10-15 | 2009-10-13 | 14.304 | 5,628 | -2,447 | 0.00% | 80,502 |
| 2009-09-16 | 2009-09-14 | 10.217 | 8,075 | +2,447 | 0.00% | 82,503 |
| 2009-08-21 | 2009-08-19 | 11.381 | 5,628 | +252 | 0.00% | 64,050 |
| 2009-08-12 | 2009-08-10 | 11.338 | 5,376 | +2,337 | 0.00% | 60,952 |
| 2009-07-03 | 2009-06-30 | 9.199 | 3,039 | -233 | 0.00% | 27,954 |
| 2009-07-02 | 2009-06-29 | 8.728 | 3,272 | -2,338 | 0.00% | 28,558 |
| 2009-06-26 | 2009-06-24 | 8.642 | 5,610 | +234 | 0.00% | 48,484 |
| 2008-12-30 | 2008-12-24 | 3.170 | 5,376 | +224 | 0.00% | 17,040 |
| 2008-10-29 | 2008-10-27 | 2.054 | 5,152 | -8,960 | 0.00% | 10,580 |
| 2008-10-27 | 2008-10-23 | 2.545 | 14,112 | -224 | 0.00% | 35,911 |
| 2008-09-05 | 2008-09-03 | 4.911 | 14,336 | -2,240 | 0.00% | 70,402 |
| 2008-08-25 | 2008-08-20 | 5.997 | 16,576 | +1,028 | 0.01% | 99,404 |
| 2008-07-15 | 2008-07-11 | 6.140 | 15,548 | +10,505 | 0.01% | 95,459 |
| 2008-05-09 | 2008-05-07 | 7.805 | 5,043 | -59,461 | 0.00% | 39,363 |
| 2008-04-16 | 2008-04-14 | 7.615 | 64,504 | -4,202 | 0.02% | 491,202 |
| 2008-01-08 | 2008-01-04 | 10.376 | 68,706 | +4,202 | 0.02% | 712,861 |
| 2008-01-04 | 2008-01-02 | 10.280 | 64,504 | +2,101 | 0.02% | 663,123 |
| 2007-12-21 | 2007-12-19 | 10.415 | 62,403 | +1,950 | 0.02% | 649,955 |
| 2007-10-11 | 2007-10-09 | 18.767 | 60,453 | -11,602 | 0.02% | 1,134,549 |
| 2007-09-04 | 2007-08-31 | 21.666 | 72,055 | -9,566 | 0.02% | 1,561,150 |
| 2007-09-03 | 2007-08-30 | 21.519 | 81,621 | +9,363 | 0.03% | 1,756,378 |
| 2007-08-30 | 2007-08-28 | 21.126 | 72,258 | -1,018 | 0.02% | 1,526,498 |
| 2007-08-29 | 2007-08-27 | 22.010 | 73,276 | -2,442 | 0.03% | 1,612,804 |
| 2007-08-28 | 2007-08-24 | 21.863 | 75,718 | +2,442 | 0.03% | 1,655,393 |
| 2007-08-21 | 2007-08-17 | 20.634 | 73,276 | -203 | 0.03% | 1,512,004 |
| 2007-08-09 | 2007-08-07 | 21.568 | 73,479 | -407 | 0.03% | 1,584,783 |
| 2007-07-30 | 2007-07-26 | 24.172 | 73,886 | -6,107 | 0.03% | 1,785,950 |
| 2007-07-27 | 2007-07-25 | 23.238 | 79,993 | +6,107 | 0.03% | 1,858,896 |
| 2007-07-18 | 2007-07-16 | 24.466 | 73,886 | -204 | 0.03% | 1,807,729 |
| 2007-07-11 | 2007-07-09 | 26.530 | 74,090 | -4,071 | 0.03% | 1,965,601 |
| 2007-07-10 | 2007-07-06 | 25.400 | 78,161 | +4,071 | 0.03% | 1,985,284 |
| 2007-06-29 | 2007-06-27 | 22.845 | 74,090 | -2,850 | 0.03% | 1,692,601 |
| 2007-06-28 | 2007-06-26 | 23.091 | 76,940 | +407 | 0.03% | 1,776,609 |
| 2007-06-26 | 2007-06-22 | 23.091 | 76,533 | 0.03% | 1,767,212 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy