History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.460 0 +0
2025-10-13 2025-10-09 1.490 0 +0
2025-10-10 2025-10-08 1.480 0 +0
2025-10-09 2025-10-06 1.500 0 +0
2025-10-08 2025-10-03 1.500 0 +0
2025-10-06 2025-10-02 1.490 0 +0
2025-10-03 2025-09-30 1.490 0 +0
2025-10-02 2025-09-29 1.470 0 +0
2025-09-30 2025-09-26 1.460 0 +0
2025-09-29 2025-09-25 1.460 0 +0
2025-09-26 2025-09-24 1.470 0 +0
2025-09-25 2025-09-23 1.480 0 +0
2025-09-24 2025-09-22 1.500 0 +0
2025-09-23 2025-09-19 1.550 0 +0
2025-09-22 2025-09-18 1.510 0 +0
2025-09-19 2025-09-17 1.540 0 +0
2025-09-18 2025-09-16 1.550 0 +0
2025-09-17 2025-09-15 1.540 0 +0
2025-09-16 2025-09-12 1.550 0 +0
2025-09-15 2025-09-11 1.560 0 +0
2025-09-12 2025-09-10 1.540 0 +0
2025-09-11 2025-09-09 1.530 0 +0
2025-09-10 2025-09-08 1.520 0 +0
2025-09-09 2025-09-05 1.460 0 +0
2025-09-08 2025-09-04 1.440 0 +0
2025-09-05 2025-09-03 1.480 0 +0
2025-09-04 2025-09-02 1.500 0 +0
2025-09-03 2025-09-01 1.500 0 +0
2025-09-02 2025-08-29 1.490 0 +0
2025-09-01 2025-08-28 1.480 0 +0
2025-08-29 2025-08-27 1.500 0 +0
2025-08-28 2025-08-26 1.510 0 +0
2025-08-27 2025-08-25 1.510 0 +0
2025-08-26 2025-08-22 1.520 0 +0
2025-08-25 2025-08-21 1.510 0 +0
2025-08-22 2025-08-20 1.450 0 +0
2025-08-21 2025-08-19 1.460 0 +0
2025-08-20 2025-08-18 1.562 0 +0
2025-08-19 2025-08-15 1.572 0 +0
2025-08-18 2025-08-14 1.531 0 +0
2025-08-15 2025-08-13 1.562 0 +0
2025-08-14 2025-08-12 1.572 0 +0
2025-08-13 2025-08-11 1.541 0 +0
2025-08-12 2025-08-08 1.531 0 +0
2025-08-11 2025-08-07 1.531 0 +0
2025-08-08 2025-08-06 1.520 0 +0
2025-08-07 2025-08-05 1.510 0 +0
2025-08-06 2025-08-04 1.500 0 +0
2025-08-05 2025-08-01 1.500 0 +0
2025-08-04 2025-07-31 1.520 0 +0
2025-08-01 2025-07-30 1.541 0 +0
2025-07-31 2025-07-29 1.562 0 +0
2025-07-30 2025-07-28 1.562 0 +0
2025-07-29 2025-07-25 1.582 0 +0
2025-07-28 2025-07-24 1.531 0 +0
2025-07-25 2025-07-23 1.551 0 +0
2025-07-24 2025-07-22 1.541 0 +0
2025-07-23 2025-07-21 1.500 0 +0
2025-07-22 2025-07-18 1.469 0 +0
2025-07-21 2025-07-17 1.458 0 +0
2025-07-18 2025-07-16 1.458 0 +0
2025-07-17 2025-07-15 1.417 0 +0
2025-07-16 2025-07-14 1.427 0 +0
2025-07-15 2025-07-11 1.427 0 +0
2025-07-14 2025-07-10 1.427 0 +0
2025-07-11 2025-07-09 1.438 0 +0
2025-07-10 2025-07-08 1.407 0 +0
2025-07-09 2025-07-07 1.407 0 +0
2025-07-08 2025-07-04 1.438 0 +0
2025-07-07 2025-07-03 1.386 0 +0
2025-07-04 2025-07-02 1.345 0 +0
2025-07-03 2025-06-30 1.324 0 +0
2025-07-02 2025-06-27 1.313 0 +0
2025-06-30 2025-06-26 1.376 0 +0
2025-06-27 2025-06-25 1.396 0 +0
2025-06-26 2025-06-24 1.386 0 +0
2025-06-25 2025-06-23 1.365 0 +0
2025-06-24 2025-06-20 1.355 0 +0
2025-06-23 2025-06-19 1.345 0 +0
2025-06-20 2025-06-18 1.365 0 +0
2025-06-19 2025-06-17 1.396 0 +0
2025-06-18 2025-06-16 1.396 0 +0
2025-06-17 2025-06-13 1.396 0 +0
2025-06-16 2025-06-12 1.427 0 +0
2025-06-13 2025-06-11 1.365 0 +0
2025-06-12 2025-06-10 1.345 0 +0
2025-06-11 2025-06-09 1.334 0 +0
2025-06-10 2025-06-06 1.324 0 +0
2025-06-09 2025-06-05 1.313 0 +0
2025-06-06 2025-06-04 1.324 0 +0
2025-06-05 2025-06-03 1.303 0 +0
2025-06-04 2025-06-02 1.293 0 +0
2025-06-03 2025-05-30 1.324 0 +0
2025-06-02 2025-05-29 1.376 0 +0
2025-05-30 2025-05-28 1.334 0 +0
2025-05-29 2025-05-27 1.334 0 +0
2025-05-28 2025-05-26 1.303 0 +0
2025-05-27 2025-05-23 1.324 0 +0
2025-05-26 2025-05-22 1.303 0 +0
2025-05-23 2025-05-21 1.345 0 +0
2025-05-22 2025-05-20 1.355 0 +0
2025-05-21 2025-05-19 1.355 0 +0
2025-05-20 2025-05-16 1.376 0 +0
2025-05-19 2025-05-15 1.376 0 +0
2025-05-16 2025-05-14 1.376 0 +0
2025-05-15 2025-05-13 1.355 0 +0
2025-05-14 2025-05-12 1.355 0 +0
2025-05-13 2025-05-09 1.251 0 +0
2025-05-12 2025-05-08 1.282 0 +0
2025-05-09 2025-05-07 1.272 0 +0
2025-05-08 2025-05-06 1.282 0 +0
2025-05-07 2025-05-02 1.262 0 +0
2025-05-06 2025-04-30 1.272 0 +0
2025-05-02 2025-04-29 1.262 0 +0
2025-04-30 2025-04-28 1.272 0 +0
2025-04-29 2025-04-25 1.282 0 +0
2025-04-28 2025-04-24 1.293 0 +0
2025-04-25 2025-04-23 1.303 0 +0
2025-04-24 2025-04-22 1.272 0 +0
2025-04-23 2025-04-17 1.272 0 +0
2025-04-22 2025-04-16 1.272 0 +0
2025-04-17 2025-04-15 1.313 0 +0
2025-04-16 2025-04-14 1.293 0 +0
2025-04-15 2025-04-11 1.241 0 +0
2025-04-14 2025-04-10 1.231 0 +0
2025-04-11 2025-04-09 1.210 0 +0
2025-04-10 2025-04-08 1.220 0 +0
2025-04-09 2025-04-07 1.231 0 +0
2025-04-08 2025-04-03 1.427 0 +0
2025-04-07 2025-04-02 1.541 0 +0
2025-04-03 2025-04-01 1.551 0 +0
2025-04-02 2025-03-31 1.562 0 +0
2025-04-01 2025-03-28 1.572 0 +0
2025-03-31 2025-03-27 1.582 0 +0
2025-03-28 2025-03-26 1.593 0 +0
2025-03-27 2025-03-25 1.562 0 +0
2025-03-26 2025-03-24 1.572 0 +0
2025-03-25 2025-03-21 1.572 0 +0
2025-03-24 2025-03-20 1.603 0 +0
2025-03-21 2025-03-19 1.624 0 +0
2025-03-20 2025-03-18 1.593 0 +0
2025-03-19 2025-03-17 1.562 0 +0
2025-03-18 2025-03-14 1.531 0 +0
2025-03-17 2025-03-13 1.531 0 +0
2025-03-14 2025-03-12 1.531 0 +0
2025-03-13 2025-03-11 1.520 0 +0
2025-03-12 2025-03-10 1.531 0 +0
2025-03-11 2025-03-07 1.531 0 +0
2025-03-10 2025-03-06 1.510 0 +0
2025-03-07 2025-03-05 1.520 0 +0
2025-03-06 2025-03-04 1.520 0 +0
2025-03-05 2025-03-03 1.531 0 +0
2025-03-04 2025-02-28 1.531 0 +0
2025-03-03 2025-02-27 1.541 0 +0
2025-02-28 2025-02-26 1.531 0 +0
2025-02-27 2025-02-25 1.531 0 +0
2025-02-26 2025-02-24 1.510 0 +0
2025-02-25 2025-02-21 1.531 0 +0
2025-02-24 2025-02-20 1.531 0 +0
2025-02-21 2025-02-19 1.510 0 +0
2025-02-20 2025-02-18 1.510 0 +0
2025-02-19 2025-02-17 1.510 0 +0
2025-02-18 2025-02-14 1.510 0 +0
2025-02-17 2025-02-13 1.510 0 +0
2025-02-14 2025-02-12 1.520 0 +0
2025-02-13 2025-02-11 1.531 0 +0
2025-02-12 2025-02-10 1.551 0 +0
2025-02-11 2025-02-07 1.531 0 +0
2025-02-10 2025-02-06 1.541 0 +0
2025-02-07 2025-02-05 1.520 0 +0
2025-02-06 2025-02-04 1.562 0 +0
2025-02-05 2025-02-03 1.562 0 +0
2025-02-04 2025-01-28 1.593 0 +0
2025-02-03 2025-01-24 1.593 0 +0
2025-01-27 2025-01-23 1.582 0 +0
2025-01-24 2025-01-22 1.582 0 +0
2025-01-23 2025-01-21 1.593 0 +0
2025-01-22 2025-01-20 1.593 0 +0
2025-01-21 2025-01-17 1.603 0 +0
2025-01-20 2025-01-16 1.593 0 +0
2025-01-17 2025-01-15 1.593 0 +0
2025-01-16 2025-01-14 1.593 0 +0
2025-01-15 2025-01-13 1.572 0 +0
2025-01-14 2025-01-10 1.603 0 +0
2025-01-13 2025-01-09 1.613 0 +0
2025-01-10 2025-01-08 1.613 0 +0
2025-01-09 2025-01-07 1.613 0 +0
2025-01-08 2025-01-06 1.613 0 +0
2025-01-07 2025-01-03 1.603 0 +0
2025-01-06 2025-01-02 1.582 0 +0
2025-01-03 2024-12-31 1.603 0 +0
2025-01-02 2024-12-27 1.551 0 +0
2024-12-30 2024-12-24 1.531 0 +0
2024-12-27 2024-12-20 1.541 0 +0
2024-12-23 2024-12-19 1.541 0 +0
2024-12-20 2024-12-18 1.551 0 +0
2024-12-19 2024-12-17 1.551 0 +0
2024-12-18 2024-12-16 1.531 0 +0
2024-12-17 2024-12-13 1.520 0 +0
2024-12-16 2024-12-12 1.531 0 +0
2024-12-13 2024-12-11 1.531 0 +0
2024-12-12 2024-12-10 1.531 0 +0
2024-12-11 2024-12-09 1.500 0 +0
2024-12-10 2024-12-06 1.500 0 +0
2024-12-09 2024-12-05 1.489 0 +0
2024-12-06 2024-12-04 1.479 0 +0
2024-12-05 2024-12-03 1.607 0 +0
2024-12-04 2024-12-02 1.628 0 +0
2024-12-03 2024-11-29 1.585 0 +0
2024-12-02 2024-11-28 1.574 0 +0
2024-11-29 2024-11-27 1.574 0 +0
2024-11-28 2024-11-26 1.574 0 +0
2024-11-27 2024-11-25 1.563 0 +0
2024-11-26 2024-11-22 1.607 0 +0
2024-11-25 2024-11-21 1.715 0 +0
2024-11-22 2024-11-20 1.704 0 +0
2024-11-21 2024-11-19 1.704 0 +0
2024-11-20 2024-11-18 1.715 0 +0
2024-11-19 2024-11-15 1.715 0 +0
2024-11-18 2024-11-14 1.759 0 +0
2024-11-15 2024-11-13 1.726 0 +0
2024-11-14 2024-11-12 1.737 0 +0
2024-11-13 2024-11-11 1.759 0 +0
2024-11-12 2024-11-08 1.737 0 +0
2024-11-11 2024-11-07 1.715 0 +0
2024-11-08 2024-11-06 1.704 0 +0
2024-11-07 2024-11-05 1.726 0 +0
2024-11-06 2024-11-04 1.715 0 +0
2024-11-05 2024-11-01 1.737 0 +0
2024-11-04 2024-10-31 1.748 0 +0
2024-11-01 2024-10-30 1.770 0 +0
2024-10-31 2024-10-29 1.770 0 +0
2024-10-30 2024-10-28 1.780 0 +0
2024-10-29 2024-10-25 1.770 0 +0
2024-10-28 2024-10-24 1.770 0 +0
2024-10-25 2024-10-23 1.770 0 +0
2024-10-24 2024-10-22 1.770 0 +0
2024-10-23 2024-10-21 1.748 0 +0
2024-10-22 2024-10-18 1.770 0 +0
2024-10-21 2024-10-17 1.759 0 +0
2024-10-18 2024-10-16 1.780 0 +0
2024-10-17 2024-10-15 1.759 0 +0
2024-10-16 2024-10-14 1.780 0 +0
2024-10-15 2024-10-10 1.770 0 +0
2024-10-14 2024-10-09 1.780 0 +0
2024-10-10 2024-10-08 1.813 0 +0
2024-10-09 2024-10-07 1.997 0 +0
2024-10-08 2024-10-04 1.965 0 +0
2024-10-07 2024-10-03 1.911 0 +0
2024-10-04 2024-10-02 1.846 0 +0
2024-10-03 2024-09-30 1.780 0 +0
2024-10-02 2024-09-27 1.802 0 +0
2024-09-30 2024-09-26 1.748 0 +0
2024-09-27 2024-09-25 1.715 0 +0
2024-09-26 2024-09-24 1.715 0 +0
2024-09-25 2024-09-23 1.672 0 +0
2024-09-24 2024-09-20 1.661 0 +0
2024-09-23 2024-09-19 1.650 0 +0
2024-09-20 2024-09-17 1.628 0 +0
2024-09-19 2024-09-16 1.618 0 +0
2024-09-17 2024-09-13 1.639 0 +0
2024-09-16 2024-09-12 1.585 0 +0
2024-09-13 2024-09-11 1.607 0 +0
2024-09-12 2024-09-10 1.628 0 +0
2024-09-11 2024-09-09 1.618 0 +0
2024-09-10 2024-09-05 1.607 0 +0
2024-09-09 2024-09-04 1.596 0 +0
2024-09-05 2024-09-03 1.672 0 +0
2024-09-04 2024-09-02 1.650 0 +0
2024-09-03 2024-08-30 1.672 0 +0
2024-09-02 2024-08-29 1.672 0 +0
2024-08-30 2024-08-28 1.672 0 +0
2024-08-29 2024-08-27 1.650 0 +0
2024-08-28 2024-08-26 1.650 0 +0
2024-08-27 2024-08-23 1.650 0 +0
2024-08-26 2024-08-22 1.661 0 +0
2024-08-23 2024-08-21 1.661 0 +0
2024-08-22 2024-08-20 1.672 0 +0
2024-08-21 2024-08-19 1.771 0 +0
2024-08-20 2024-08-16 1.805 0 +0
2024-08-19 2024-08-15 1.839 0 +0
2024-08-16 2024-08-14 1.771 0 +0
2024-08-15 2024-08-13 1.816 0 +0
2024-08-14 2024-08-12 1.816 0 +0
2024-08-13 2024-08-09 1.839 0 +0
2024-08-12 2024-08-08 1.816 0 +0
2024-08-09 2024-08-07 1.839 0 +0
2024-08-08 2024-08-06 1.839 0 +0
2024-08-07 2024-08-05 1.805 0 +0
2024-08-06 2024-08-02 1.895 0 +0
2024-08-05 2024-08-01 1.906 0 +0
2024-08-02 2024-07-31 1.883 0 +0
2024-08-01 2024-07-30 1.861 0 +0
2024-07-31 2024-07-29 1.895 0 +0
2024-07-30 2024-07-26 1.883 0 +0
2024-07-29 2024-07-25 1.906 0 +0
2024-07-26 2024-07-24 1.951 0 +0
2024-07-25 2024-07-23 1.951 0 +0
2024-07-24 2024-07-22 1.895 0 +0
2024-07-23 2024-07-19 1.839 0 +0
2024-07-22 2024-07-18 1.872 0 +0
2024-07-19 2024-07-17 1.872 0 +0
2024-07-18 2024-07-16 1.917 0 +0
2024-07-17 2024-07-15 1.917 0 +0
2024-07-16 2024-07-12 1.973 0 +0
2024-07-15 2024-07-11 1.939 0 +0
2024-07-12 2024-07-10 1.883 0 +0
2024-07-11 2024-07-09 1.872 0 +0
2024-07-10 2024-07-08 1.850 0 +0
2024-07-09 2024-07-05 1.906 0 +0
2024-07-08 2024-07-04 1.883 0 +0
2024-07-05 2024-07-03 1.917 0 +0
2024-07-04 2024-07-02 1.816 0 +0
2024-07-03 2024-06-28 1.749 0 +0
2024-07-02 2024-06-27 1.715 0 +0
2024-06-28 2024-06-26 1.749 0 +0
2024-06-27 2024-06-25 1.760 0 +0
2024-06-26 2024-06-24 1.749 0 +0
2024-06-25 2024-06-21 1.726 0 +0
2024-06-24 2024-06-20 1.715 0 +0
2024-06-21 2024-06-19 1.693 0 +0
2024-06-20 2024-06-18 1.704 0 +0
2024-06-19 2024-06-17 1.715 0 +0
2024-06-18 2024-06-14 1.726 0 +0
2024-06-17 2024-06-13 1.693 0 +0
2024-06-14 2024-06-12 1.682 0 +0
2024-06-13 2024-06-11 1.704 0 +0
2024-06-12 2024-06-07 1.726 0 +0
2024-06-11 2024-06-06 1.738 0 +0
2024-06-07 2024-06-05 1.738 0 +0
2024-06-06 2024-06-04 1.738 0 +0
2024-06-05 2024-06-03 1.704 0 +0
2024-06-04 2024-05-31 1.693 0 +0
2024-06-03 2024-05-30 1.749 0 +0
2024-05-31 2024-05-29 1.760 0 +0
2024-05-30 2024-05-28 1.794 0 +0
2024-05-29 2024-05-27 1.738 0 +0
2024-05-28 2024-05-24 1.726 0 +0
2024-05-27 2024-05-23 1.749 0 +0
2024-05-24 2024-05-22 1.771 0 +0
2024-05-23 2024-05-21 1.771 0 +0
2024-05-22 2024-05-20 1.794 0 +0
2024-05-21 2024-05-17 1.794 0 +0
2024-05-20 2024-05-16 1.816 0 +0
2024-05-17 2024-05-14 1.782 0 +0
2024-05-16 2024-05-13 1.771 0 +0
2024-05-14 2024-05-10 1.760 0 +0
2024-05-13 2024-05-09 1.760 0 +0
2024-05-10 2024-05-08 1.738 0 +0
2024-05-09 2024-05-07 1.805 0 +0
2024-05-08 2024-05-06 1.827 0 +0
2024-05-07 2024-05-03 1.670 0 +0
2024-05-06 2024-05-02 1.693 0 +0
2024-05-03 2024-04-30 1.682 0 +0
2024-05-02 2024-04-29 1.637 0 +0
2024-04-30 2024-04-26 1.682 0 +0
2024-04-29 2024-04-25 1.581 0 +0
2024-04-26 2024-04-24 1.581 0 +0
2024-04-25 2024-04-23 1.592 0 +0
2024-04-24 2024-04-22 1.569 0 +0
2024-04-23 2024-04-19 1.502 0 +0
2024-04-22 2024-04-18 1.558 0 +0
2024-04-19 2024-04-17 1.558 0 +0
2024-04-18 2024-04-16 1.547 0 +0
2024-04-17 2024-04-15 1.603 0 +0
2024-04-16 2024-04-12 1.659 0 +0
2024-04-15 2024-04-11 1.682 0 +0
2024-04-12 2024-04-10 1.682 0 +0
2024-04-11 2024-04-09 1.581 0 +0
2024-04-10 2024-04-08 1.558 0 +0
2024-04-09 2024-04-05 1.547 0 +0
2024-04-08 2024-04-03 1.536 0 +0
2024-04-05 2024-04-02 1.480 0 +0
2024-04-03 2024-03-28 1.413 0 +0
2024-04-02 2024-03-27 1.424 0 +0
2024-03-28 2024-03-26 1.424 0 +0
2024-03-27 2024-03-25 1.401 0 +0
2024-03-26 2024-03-22 1.435 0 +0
2024-03-25 2024-03-21 1.469 0 +0
2024-03-22 2024-03-20 1.469 0 +0
2024-03-21 2024-03-19 1.469 0 +0
2024-03-20 2024-03-18 1.390 0 +0
2024-03-19 2024-03-15 1.323 0 +0
2024-03-18 2024-03-14 1.390 0 +0
2024-03-15 2024-03-13 1.424 0 +0
2024-03-14 2024-03-12 1.446 0 +0
2024-03-13 2024-03-11 1.413 0 +0
2024-03-12 2024-03-08 1.379 0 +0
2024-03-11 2024-03-07 1.356 0 +0
2024-03-08 2024-03-06 1.368 0 +0
2024-03-07 2024-03-05 1.356 0 +0
2024-03-06 2024-03-04 1.390 0 +0
2024-03-05 2024-03-01 1.413 0 +0
2024-03-04 2024-02-29 1.390 0 +0
2024-03-01 2024-02-28 1.368 0 +0
2024-02-29 2024-02-27 1.390 0 +0
2024-02-28 2024-02-26 1.379 0 +0
2024-02-27 2024-02-23 1.390 0 +0
2024-02-26 2024-02-22 1.401 0 +0
2024-02-23 2024-02-21 1.390 0 +0
2024-02-22 2024-02-20 1.356 0 +0
2024-02-21 2024-02-19 1.401 0 +0
2024-02-20 2024-02-16 1.480 0 +0
2024-02-19 2024-02-15 1.413 0 +0
2024-02-16 2024-02-14 1.413 0 +0
2024-02-15 2024-02-09 1.390 0 +0
2024-02-14 2024-02-07 1.368 0 +0
2024-02-08 2024-02-06 1.334 0 +0
2024-02-07 2024-02-05 1.323 0 +0
2024-02-06 2024-02-02 1.323 0 +0
2024-02-05 2024-02-01 1.368 0 +0
2024-02-02 2024-01-31 1.390 0 +0
2024-02-01 2024-01-30 1.390 0 +0
2024-01-31 2024-01-29 1.379 0 +0
2024-01-30 2024-01-26 1.356 0 +0
2024-01-29 2024-01-25 1.356 0 +0
2024-01-26 2024-01-24 1.379 0 +0
2024-01-25 2024-01-23 1.356 0 +0
2024-01-24 2024-01-22 1.312 0 +0
2024-01-23 2024-01-19 1.345 0 +0
2024-01-22 2024-01-18 1.368 0 +0
2024-01-19 2024-01-17 1.356 0 +0
2024-01-18 2024-01-16 1.413 0 +0
2024-01-17 2024-01-15 1.457 0 +0
2024-01-16 2024-01-12 1.469 0 +0
2024-01-15 2024-01-11 1.502 0 +0
2024-01-12 2024-01-10 1.502 0 +0
2024-01-11 2024-01-09 1.457 0 +0
2024-01-10 2024-01-08 1.457 0 +0
2024-01-09 2024-01-05 1.502 0 +0
2024-01-08 2024-01-04 1.513 0 +0
2024-01-05 2024-01-03 1.536 0 +0
2024-01-04 2024-01-02 1.547 0 +0
2024-01-03 2023-12-29 1.513 0 +0
2024-01-02 2023-12-28 1.491 0 +0
2023-12-29 2023-12-27 1.457 0 +0
2023-12-28 2023-12-22 1.457 0 +0
2023-12-27 2023-12-21 1.469 0 +0
2023-12-22 2023-12-20 1.457 0 +0
2023-12-21 2023-12-19 1.480 0 +0
2023-12-20 2023-12-18 1.480 0 +0
2023-12-19 2023-12-15 1.525 0 +0
2023-12-18 2023-12-14 1.480 0 +0
2023-12-15 2023-12-13 1.446 0 +0
2023-12-14 2023-12-12 1.469 0 +0
2023-12-13 2023-12-11 1.424 0 +0
2023-12-12 2023-12-08 1.446 0 +0
2023-12-11 2023-12-07 1.480 0 +0
2023-12-08 2023-12-06 1.536 0 +0
2023-12-07 2023-12-05 1.719 0 +0
2023-12-06 2023-12-04 1.696 0 +0
2023-12-05 2023-12-01 1.707 0 +0
2023-12-04 2023-11-30 1.719 0 +0
2023-12-01 2023-11-29 1.707 0 +0
2023-11-30 2023-11-28 1.719 0 +0
2023-11-29 2023-11-27 1.743 0 +0
2023-11-28 2023-11-24 1.766 0 +0
2023-11-27 2023-11-23 1.766 0 +0
2023-11-24 2023-11-22 1.731 0 +0
2023-11-23 2023-11-21 1.719 0 +0
2023-11-22 2023-11-20 1.731 0 +0
2023-11-21 2023-11-17 1.755 0 +0
2023-11-20 2023-11-16 1.766 0 +0
2023-11-17 2023-11-15 1.790 0 +0
2023-11-16 2023-11-14 1.743 0 +0
2023-11-15 2023-11-13 1.755 0 +0
2023-11-14 2023-11-10 1.766 0 +0
2023-11-13 2023-11-09 1.790 0 +0
2023-11-10 2023-11-08 1.766 0 +0
2023-11-09 2023-11-07 1.802 0 +0
2023-11-08 2023-11-06 1.872 0 +0
2023-11-07 2023-11-03 1.837 0 +0
2023-11-06 2023-11-02 1.707 0 +0
2023-11-03 2023-11-01 1.719 0 +0
2023-11-02 2023-10-31 1.755 0 +0
2023-11-01 2023-10-30 1.790 0 +0
2023-10-31 2023-10-27 1.825 0 +0
2023-10-30 2023-10-26 1.837 0 +0
2023-10-27 2023-10-25 1.860 0 +0
2023-10-26 2023-10-24 1.884 0 +0
2023-10-25 2023-10-20 1.872 0 +0
2023-10-24 2023-10-19 1.849 0 +0
2023-10-20 2023-10-18 1.837 0 +0
2023-10-19 2023-10-17 1.872 0 +0
2023-10-18 2023-10-16 1.872 0 +0
2023-10-17 2023-10-13 1.908 0 +0
2023-10-16 2023-10-12 1.955 0 +0
2023-10-13 2023-10-11 1.908 0 +0
2023-10-12 2023-10-10 1.896 0 +0
2023-10-11 2023-10-09 1.908 0 +0
2023-10-10 2023-10-06 1.931 0 +0
2023-10-09 2023-10-05 1.872 0 +0
2023-10-06 2023-10-04 1.837 0 +0
2023-10-05 2023-10-03 1.872 0 +0
2023-10-04 2023-09-29 1.908 0 +0
2023-10-03 2023-09-28 1.896 0 +0
2023-09-29 2023-09-27 1.943 0 +0
2023-09-28 2023-09-26 1.931 0 +0
2023-09-27 2023-09-25 1.978 0 +0
2023-09-26 2023-09-22 1.943 0 +0
2023-09-25 2023-09-21 1.825 0 +0
2023-09-22 2023-09-20 1.849 0 +0
2023-09-21 2023-09-19 1.837 0 +0
2023-09-20 2023-09-18 1.884 0 +0
2023-09-19 2023-09-15 1.990 0 +0
2023-09-18 2023-09-14 1.966 0 +0
2023-09-15 2023-09-13 1.978 0 +0
2023-09-14 2023-09-12 1.978 0 +0
2023-09-13 2023-09-11 2.014 0 +0
2023-09-12 2023-09-07 2.049 0 +0
2023-09-11 2023-09-06 2.037 0 +0
2023-09-07 2023-09-05 2.096 0 +0
2023-09-06 2023-09-04 2.037 0 +0
2023-09-05 2023-08-31 1.966 0 +0
2023-09-04 2023-08-30 1.955 0 +0
2023-08-31 2023-08-29 1.966 0 +0
2023-08-30 2023-08-28 1.943 0 +0
2023-08-29 2023-08-25 1.943 0 +0
2023-08-28 2023-08-24 1.978 0 +0
2023-08-25 2023-08-23 2.061 0 +0
2023-08-24 2023-08-22 2.037 0 +0
2023-08-23 2023-08-21 1.955 0 +0
2023-08-22 2023-08-18 2.025 0 +0
2023-08-21 2023-08-17 2.108 0 +0
2023-08-18 2023-08-16 2.108 0 +0
2023-08-17 2023-08-15 2.155 0 +0
2023-08-16 2023-08-14 2.262 0 +0
2023-08-15 2023-08-11 2.298 0 +0
2023-08-14 2023-08-10 2.298 0 +0
2023-08-11 2023-08-09 2.322 0 +0
2023-08-10 2023-08-08 2.334 0 +0
2023-08-09 2023-08-07 2.346 0 +0
2023-08-08 2023-08-04 2.274 0 +0
2023-08-07 2023-08-03 2.298 0 +0
2023-08-04 2023-08-02 2.298 0 +0
2023-08-03 2023-08-01 2.346 0 +0
2023-08-02 2023-07-31 2.334 0 +0
2023-08-01 2023-07-28 2.370 0 +0
2023-07-31 2023-07-27 2.358 0 +0
2023-07-28 2023-07-26 2.334 0 +0
2023-07-27 2023-07-25 2.322 0 +0
2023-07-26 2023-07-24 2.346 0 +0
2023-07-25 2023-07-21 2.382 0 +0
2023-07-24 2023-07-20 2.298 0 +0
2023-07-21 2023-07-19 2.286 0 +0
2023-07-20 2023-07-18 2.286 0 +0
2023-07-19 2023-07-14 2.274 0 +0
2023-07-18 2023-07-13 2.298 0 +0
2023-07-14 2023-07-12 2.310 0 +0
2023-07-13 2023-07-11 2.238 0 +0
2023-07-12 2023-07-10 2.178 0 +0
2023-07-11 2023-07-07 2.142 0 +0
2023-07-10 2023-07-06 2.178 0 +0
2023-07-07 2023-07-05 2.226 0 +0
2023-07-06 2023-07-04 2.238 0 +0
2023-07-05 2023-07-03 2.226 0 +0
2023-07-04 2023-06-30 2.202 0 +0
2023-07-03 2023-06-29 2.190 0 +0
2023-06-30 2023-06-28 2.286 0 +0
2023-06-29 2023-06-27 2.334 0 +0
2023-06-28 2023-06-26 2.238 0 +0
2023-06-27 2023-06-23 2.334 0 +0
2023-06-26 2023-06-21 2.394 0 +0
2023-06-23 2023-06-20 2.418 0 +0
2023-06-21 2023-06-19 2.394 0 +0
2023-06-20 2023-06-16 2.466 0 +0
2023-06-19 2023-06-15 2.406 0 +0
2023-06-16 2023-06-14 2.815 0 +0
2023-06-15 2023-06-13 2.815 0 +0
2023-06-14 2023-06-12 2.779 0 +0
2023-06-13 2023-06-09 2.791 0 +0
2023-06-12 2023-06-08 2.767 0 +0
2023-06-09 2023-06-07 2.779 0 +0
2023-06-08 2023-06-06 2.731 0 +0
2023-06-07 2023-06-05 2.791 0 +0
2023-06-06 2023-06-02 2.791 0 +0
2023-06-05 2023-06-01 2.755 0 +0
2023-06-02 2023-05-31 2.743 0 +0
2023-06-01 2023-05-30 2.839 0 +0
2023-05-31 2023-05-29 2.839 0 +0
2023-05-30 2023-05-25 2.827 0 +0
2023-05-29 2023-05-24 2.851 0 +0
2023-05-25 2023-05-23 2.900 0 +0
2023-05-24 2023-05-22 2.972 0 +0
2023-05-23 2023-05-19 2.960 0 +0
2023-05-22 2023-05-18 2.972 0 +0
2023-05-19 2023-05-17 2.996 0 +0
2023-05-18 2023-05-16 3.020 0 +0
2023-05-17 2023-05-15 3.020 0 +0
2023-05-16 2023-05-12 3.020 0 +0
2023-05-15 2023-05-11 3.080 0 +0
2023-05-12 2023-05-10 3.104 0 +0
2023-05-11 2023-05-09 3.092 0 +0
2023-05-10 2023-05-08 3.116 0 +0
2023-05-09 2023-05-05 3.104 0 +0
2023-05-08 2023-05-04 3.068 0 +0
2023-05-05 2023-05-03 2.984 0 +0
2023-05-04 2023-05-02 3.032 0 +0
2023-05-03 2023-04-28 3.032 0 +0
2023-05-02 2023-04-27 3.008 0 +0
2023-04-28 2023-04-26 2.948 0 +0
2023-04-27 2023-04-25 2.960 0 +0
2023-04-26 2023-04-24 2.972 0 +0
2023-04-25 2023-04-21 2.996 0 +0
2023-04-24 2023-04-20 3.056 0 +0
2023-04-21 2023-04-19 3.068 0 +0
2023-04-20 2023-04-18 3.092 0 +0
2023-04-19 2023-04-17 3.068 0 +0
2023-04-18 2023-04-14 3.080 0 +0
2023-04-17 2023-04-13 3.008 0 +0
2023-04-14 2023-04-12 2.972 0 +0
2023-04-13 2023-04-11 3.020 0 +0
2023-04-12 2023-04-06 2.936 0 +0
2023-04-11 2023-04-04 2.948 0 +0
2023-04-06 2023-04-03 3.032 0 +0
2023-04-04 2023-03-31 3.044 0 +0
2023-04-03 2023-03-30 3.068 0 +0
2023-03-31 2023-03-29 3.044 0 +0
2023-03-30 2023-03-28 3.068 0 +0
2023-03-29 2023-03-27 3.068 0 +0
2023-03-28 2023-03-24 3.128 0 +0
2023-03-27 2023-03-23 3.164 0 +0
2023-03-24 2023-03-22 3.176 0 +0
2023-03-23 2023-03-21 3.092 0 +0
2023-03-22 2023-03-20 3.080 0 +0
2023-03-21 2023-03-17 3.128 0 +0
2023-03-20 2023-03-16 3.128 0 +0
2023-03-17 2023-03-15 3.128 0 +0
2023-03-16 2023-03-14 3.068 0 +0
2023-03-15 2023-03-13 3.092 0 +0
2023-03-14 2023-03-10 3.128 0 +0
2023-03-13 2023-03-09 3.128 0 +0
2023-03-10 2023-03-08 3.200 0 +0
2023-03-09 2023-03-07 3.272 0 +0
2023-03-08 2023-03-06 3.297 0 +0
2023-03-07 2023-03-03 3.248 0 +0
2023-03-06 2023-03-02 3.164 0 +0
2023-03-03 2023-03-01 3.236 0 +0
2023-03-02 2023-02-28 3.164 0 +0
2023-03-01 2023-02-27 3.200 0 +0
2023-02-28 2023-02-24 3.188 0 +0
2023-02-27 2023-02-23 3.200 0 +0
2023-02-24 2023-02-22 3.188 0 +0
2023-02-23 2023-02-21 3.236 0 +0
2023-02-22 2023-02-20 3.248 0 +0
2023-02-21 2023-02-17 3.236 0 +0
2023-02-20 2023-02-16 3.212 0 +0
2023-02-17 2023-02-15 3.236 0 +0
2023-02-16 2023-02-14 3.285 0 +0
2023-02-15 2023-02-13 3.285 0 +0
2023-02-14 2023-02-10 3.345 0 +0
2023-02-13 2023-02-09 3.369 0 +0
2023-02-10 2023-02-08 3.357 0 +0
2023-02-09 2023-02-07 3.357 0 +0
2023-02-08 2023-02-06 3.381 0 +0
2023-02-07 2023-02-03 3.429 0 +0
2023-02-06 2023-02-02 3.465 0 +0
2023-02-03 2023-02-01 3.441 0 +0
2023-02-02 2023-01-31 3.393 0 +0
2023-02-01 2023-01-30 3.429 0 +0
2023-01-31 2023-01-27 3.453 0 +0
2023-01-30 2023-01-26 3.453 0 +0
2023-01-27 2023-01-20 3.369 0 +0
2023-01-26 2023-01-19 3.357 0 +0
2023-01-20 2023-01-18 3.405 0 +0
2023-01-19 2023-01-17 3.417 0 +0
2023-01-18 2023-01-16 3.297 0 +0
2023-01-17 2023-01-13 3.309 0 +0
2023-01-16 2023-01-12 3.297 0 +0
2023-01-13 2023-01-11 3.297 0 +0
2023-01-12 2023-01-10 3.236 0 +0
2023-01-11 2023-01-09 3.248 0 +0
2023-01-10 2023-01-06 3.200 0 +0
2023-01-09 2023-01-05 3.248 0 +0
2023-01-06 2023-01-04 3.212 0 +0
2023-01-05 2023-01-03 3.224 0 +0
2023-01-04 2022-12-30 3.080 0 +0
2023-01-03 2022-12-29 3.116 0 +0
2022-12-30 2022-12-28 3.092 0 +0
2022-12-29 2022-12-23 3.140 0 +0
2022-12-28 2022-12-22 3.104 0 +0
2022-12-23 2022-12-21 3.080 0 +0
2022-12-22 2022-12-20 3.104 0 +0
2022-12-21 2022-12-19 3.188 0 +0
2022-12-20 2022-12-16 3.212 0 +0
2022-12-19 2022-12-15 3.297 0 +0
2022-12-16 2022-12-14 3.333 0 +0
2022-12-15 2022-12-13 3.248 0 +0
2022-12-14 2022-12-12 3.236 0 +0
2022-12-13 2022-12-09 3.345 0 +0
2022-12-12 2022-12-08 3.080 0 +0
2022-12-09 2022-12-07 3.032 0 +0
2022-12-08 2022-12-06 3.392 0 +0
2022-12-07 2022-12-05 3.379 0 +0
2022-12-06 2022-12-02 3.290 0 +0
2022-12-05 2022-12-01 3.290 0 +0
2022-12-02 2022-11-30 3.264 0 +0
2022-12-01 2022-11-29 3.302 0 +0
2022-11-30 2022-11-28 3.290 0 +0
2022-11-29 2022-11-25 3.379 0 +0
2022-11-28 2022-11-24 3.353 0 +0
2022-11-25 2022-11-23 3.341 0 +0
2022-11-24 2022-11-22 3.341 0 +0
2022-11-23 2022-11-21 3.328 0 +0
2022-11-22 2022-11-18 3.379 0 +0
2022-11-21 2022-11-17 3.392 0 +0
2022-11-18 2022-11-16 3.404 0 +0
2022-11-17 2022-11-15 3.404 0 +0
2022-11-16 2022-11-14 3.353 0 +0
2022-11-15 2022-11-11 3.379 0 +0
2022-11-14 2022-11-10 3.226 0 +0
2022-11-11 2022-11-09 3.251 0 +0
2022-11-10 2022-11-08 3.239 0 +0
2022-11-09 2022-11-07 3.251 0 +0
2022-11-08 2022-11-04 3.162 0 +0
2022-11-07 2022-11-03 3.060 0 +0
2022-11-04 2022-11-02 3.137 0 +0
2022-11-03 2022-11-01 3.111 0 +0
2022-11-02 2022-10-31 2.984 0 +0
2022-11-01 2022-10-28 3.073 0 +0
2022-10-31 2022-10-27 3.073 0 +0
2022-10-28 2022-10-26 3.098 0 +0
2022-10-27 2022-10-25 3.175 0 +0
2022-10-26 2022-10-24 3.149 0 +0
2022-10-25 2022-10-21 3.353 0 +0
2022-10-24 2022-10-20 3.379 0 +0
2022-10-21 2022-10-19 3.494 0 +0
2022-10-20 2022-10-18 3.583 0 +0
2022-10-19 2022-10-17 3.583 0 +0
2022-10-18 2022-10-14 3.634 0 +0
2022-10-17 2022-10-13 3.608 0 +0
2022-10-14 2022-10-12 3.634 0 +0
2022-10-13 2022-10-11 3.468 0 +0
2022-10-12 2022-10-10 3.404 0 +0
2022-10-11 2022-10-07 3.506 0 +0
2022-10-10 2022-10-06 3.494 0 +0
2022-10-07 2022-10-05 3.417 0 +0
2022-10-06 2022-10-03 3.149 0 +0
2022-10-05 2022-09-30 3.124 0 +0
2022-10-03 2022-09-29 3.124 0 +0
2022-09-30 2022-09-28 3.009 0 +0
2022-09-29 2022-09-27 3.137 0 +0
2022-09-28 2022-09-26 3.213 0 +0
2022-09-27 2022-09-23 3.379 0 +0
2022-09-26 2022-09-22 3.341 0 +0
2022-09-23 2022-09-21 3.392 0 +0
2022-09-22 2022-09-20 3.379 0 +0
2022-09-21 2022-09-19 3.455 0 +0
2022-09-20 2022-09-16 3.264 0 +0
2022-09-19 2022-09-15 3.519 0 +0
2022-09-16 2022-09-14 3.545 0 +0
2022-09-15 2022-09-13 3.608 0 +0
2022-09-14 2022-09-09 3.608 0 +0
2022-09-13 2022-09-08 3.570 0 +0
2022-09-09 2022-09-07 3.596 0 +0
2022-09-08 2022-09-06 3.647 0 +0
2022-09-07 2022-09-05 3.647 0 +0
2022-09-06 2022-09-02 3.685 0 +0
2022-09-05 2022-09-01 3.698 0 +0
2022-09-02 2022-08-31 3.761 0 +0
2022-09-01 2022-08-30 3.672 0 +0
2022-08-31 2022-08-29 3.685 0 +0
2022-08-30 2022-08-26 3.723 0 +0
2022-08-29 2022-08-25 3.723 0 +0
2022-08-26 2022-08-24 3.710 0 +0
2022-08-25 2022-08-23 3.761 0 +0
2022-08-24 2022-08-22 3.800 0 +0
2022-08-23 2022-08-19 3.838 0 +0
2022-08-22 2022-08-18 3.749 0 +0
2022-08-19 2022-08-17 3.787 0 +0
2022-08-18 2022-08-16 3.761 0 +0
2022-08-17 2022-08-15 4.127 0 +0
2022-08-16 2022-08-12 4.180 0 +0
2022-08-15 2022-08-11 4.100 0 +0
2022-08-12 2022-08-10 4.100 0 +0
2022-08-11 2022-08-09 4.154 0 +0
2022-08-10 2022-08-08 4.167 0 +0
2022-08-09 2022-08-05 4.140 0 +0
2022-08-08 2022-08-04 4.127 0 +0
2022-08-05 2022-08-03 4.087 0 +0
2022-08-04 2022-08-02 4.087 0 +0
2022-08-03 2022-08-01 4.167 0 +0
2022-08-02 2022-07-29 4.167 0 +0
2022-08-01 2022-07-28 4.194 0 +0
2022-07-29 2022-07-27 4.194 0 +0
2022-07-28 2022-07-26 4.274 0 +0
2022-07-27 2022-07-25 4.180 0 +0
2022-07-26 2022-07-22 4.220 0 +0
2022-07-25 2022-07-21 4.220 0 +0
2022-07-22 2022-07-20 4.087 0 +0
2022-07-21 2022-07-19 4.060 0 +0
2022-07-20 2022-07-18 4.100 0 +0
2022-07-19 2022-07-15 4.073 0 +0
2022-07-18 2022-07-14 4.167 0 +0
2022-07-15 2022-07-13 4.113 0 +0
2022-07-14 2022-07-12 4.047 0 +0
2022-07-13 2022-07-11 4.100 0 +0
2022-07-12 2022-07-08 4.113 0 +0
2022-07-11 2022-07-07 4.100 0 +0
2022-07-08 2022-07-06 4.113 0 +0
2022-07-07 2022-07-05 4.047 0 +0
2022-07-06 2022-07-04 4.140 0 +0
2022-07-05 2022-06-30 4.194 0 +0
2022-07-04 2022-06-29 4.260 0 +0
2022-06-30 2022-06-28 4.340 0 +0
2022-06-29 2022-06-27 4.474 0 +0
2022-06-28 2022-06-24 4.367 0 +0
2022-06-27 2022-06-23 4.608 0 +0
2022-06-24 2022-06-22 4.581 0 +0
2022-06-23 2022-06-21 4.608 0 +0
2022-06-22 2022-06-20 4.568 0 +0
2022-06-21 2022-06-17 4.554 0 +0
2022-06-20 2022-06-16 4.728 0 +0
2022-06-17 2022-06-15 4.648 0 +0
2022-06-16 2022-06-14 4.648 0 +0
2022-06-15 2022-06-13 4.648 0 +0
2022-06-14 2022-06-10 4.688 0 +0
2022-06-13 2022-06-09 4.714 0 +0
2022-06-10 2022-06-08 4.835 0 +0
2022-06-09 2022-06-07 4.821 0 +0
2022-06-08 2022-06-06 4.808 0 +0
2022-06-07 2022-06-02 4.808 0 +0
2022-06-06 2022-06-01 4.795 0 +0
2022-06-02 2022-05-31 4.821 0 +0
2022-06-01 2022-05-30 4.821 0 +0
2022-05-31 2022-05-27 4.795 0 +0
2022-05-30 2022-05-26 4.728 0 +0
2022-05-27 2022-05-25 4.875 0 +0
2022-05-26 2022-05-24 4.875 0 +0
2022-05-25 2022-05-23 4.915 0 +0
2022-05-24 2022-05-20 4.915 0 +0
2022-05-23 2022-05-19 4.835 0 +0
2022-05-20 2022-05-18 4.888 0 +0
2022-05-19 2022-05-17 4.848 0 +0
2022-05-18 2022-05-16 4.741 0 +0
2022-05-17 2022-05-13 4.661 0 +0
2022-05-16 2022-05-12 4.634 0 +0
2022-05-13 2022-05-11 4.594 0 +0
2022-05-12 2022-05-10 4.594 0 +0
2022-05-11 2022-05-06 4.714 0 +0
2022-05-10 2022-05-05 4.821 0 +0
2022-05-06 2022-05-04 4.768 0 +0
2022-05-05 2022-05-03 4.781 0 +0
2022-05-04 2022-04-29 4.634 0 +0
2022-05-03 2022-04-28 4.648 0 +0
2022-04-29 2022-04-27 4.554 0 +0
2022-04-28 2022-04-26 4.661 0 +0
2022-04-27 2022-04-25 4.701 0 +0
2022-04-26 2022-04-22 4.768 0 +0
2022-04-25 2022-04-21 4.741 0 +0
2022-04-22 2022-04-20 4.795 0 +0
2022-04-21 2022-04-19 4.781 0 +0
2022-04-20 2022-04-14 4.848 0 +0
2022-04-19 2022-04-13 4.795 0 +0
2022-04-14 2022-04-12 4.768 0 +0
2022-04-13 2022-04-11 4.821 0 +0
2022-04-12 2022-04-08 4.848 0 +0
2022-04-11 2022-04-07 4.861 0 +0
2022-04-08 2022-04-06 4.928 0 +0
2022-04-07 2022-04-04 4.995 0 +0
2022-04-06 2022-04-01 4.915 0 +0
2022-04-04 2022-03-31 4.848 0 +0
2022-04-01 2022-03-30 4.888 0 +0
2022-03-31 2022-03-29 4.888 0 +0
2022-03-30 2022-03-28 4.861 0 +0
2022-03-29 2022-03-25 4.968 0 +0
2022-03-28 2022-03-24 4.941 0 +0
2022-03-25 2022-03-23 4.995 0 +0
2022-03-24 2022-03-22 5.035 0 +0
2022-03-23 2022-03-21 5.022 0 +0
2022-03-22 2022-03-18 5.075 0 +0
2022-03-21 2022-03-17 4.901 0 +0
2022-03-18 2022-03-16 4.688 0 +0
2022-03-17 2022-03-15 4.367 0 +0
2022-03-16 2022-03-14 4.608 0 +0
2022-03-15 2022-03-11 4.808 0 +0
2022-03-14 2022-03-10 4.915 0 +0
2022-03-11 2022-03-09 4.835 0 +0
2022-03-10 2022-03-08 4.781 0 +0
2022-03-09 2022-03-07 4.795 0 +0
2022-03-08 2022-03-04 4.915 0 +0
2022-03-07 2022-03-03 4.915 0 +0
2022-03-04 2022-03-02 4.968 0 +0
2022-03-03 2022-03-01 5.048 0 +0
2022-03-02 2022-02-28 5.062 0 +0
2022-03-01 2022-02-25 5.115 0 +0
2022-02-28 2022-02-24 5.075 0 +0
2022-02-25 2022-02-23 5.249 0 +0
2022-02-24 2022-02-22 5.249 0 +0
2022-02-23 2022-02-21 5.289 0 +0
2022-02-22 2022-02-18 5.382 0 +0
2022-02-21 2022-02-17 5.355 0 +0
2022-02-18 2022-02-16 5.396 0 +0
2022-02-17 2022-02-15 5.302 0 +0
2022-02-16 2022-02-14 5.289 0 +0
2022-02-15 2022-02-11 5.329 0 +0
2022-02-14 2022-02-10 5.289 0 +0
2022-02-11 2022-02-09 5.315 0 +0
2022-02-10 2022-02-08 5.262 0 +0
2022-02-09 2022-02-07 5.302 0 +0
2022-02-08 2022-02-04 5.355 0 +0
2022-02-07 2022-01-31 5.275 0 +0
2022-02-04 2022-01-27 5.289 0 +0
2022-01-28 2022-01-26 5.396 0 +0
2022-01-27 2022-01-25 5.409 0 +0
2022-01-26 2022-01-24 5.449 0 +0
2022-01-25 2022-01-21 5.502 0 +0
2022-01-24 2022-01-20 5.409 0 +0
2022-01-21 2022-01-19 5.369 0 +0
2022-01-20 2022-01-18 5.342 0 +0
2022-01-19 2022-01-17 5.262 0 +0
2022-01-18 2022-01-14 5.262 0 +0
2022-01-17 2022-01-13 5.155 0 +0
2022-01-14 2022-01-12 5.115 0 +0
2022-01-13 2022-01-11 5.008 0 +0
2022-01-12 2022-01-10 4.995 0 +0
2022-01-11 2022-01-07 4.968 0 +0
2022-01-10 2022-01-06 4.955 0 +0
2022-01-07 2022-01-05 4.941 0 +0
2022-01-06 2022-01-04 4.968 0 +0
2022-01-05 2022-01-03 4.955 0 +0
2022-01-04 2021-12-31 4.915 0 +0
2022-01-03 2021-12-29 4.901 0 +0
2021-12-30 2021-12-28 4.995 0 +0
2021-12-29 2021-12-24 4.781 0 +0
2021-12-28 2021-12-22 4.754 0 +0
2021-12-23 2021-12-21 4.714 0 +0
2021-12-22 2021-12-20 4.795 0 +0
2021-12-21 2021-12-17 4.795 0 +0
2021-12-20 2021-12-16 4.835 0 +0
2021-12-17 2021-12-15 4.821 0 +0
2021-12-16 2021-12-14 4.821 0 +0
2021-12-15 2021-12-13 4.888 0 +0
2021-12-14 2021-12-10 4.968 0 +0
2021-12-13 2021-12-09 4.941 0 +0
2021-12-10 2021-12-08 5.035 0 +0
2021-12-09 2021-12-07 5.651 0 +0
2021-12-08 2021-12-06 5.623 0 +0
2021-12-07 2021-12-03 5.764 0 +0
2021-12-06 2021-12-02 5.736 0 +0
2021-12-03 2021-12-01 5.792 0 +0
2021-12-02 2021-11-30 5.778 0 +0
2021-12-01 2021-11-29 6.032 0 +0
2021-11-30 2021-11-26 5.933 0 +0
2021-11-29 2021-11-25 5.778 0 +0
2021-11-26 2021-11-24 5.750 0 +0
2021-11-25 2021-11-23 5.778 0 +0
2021-11-24 2021-11-22 5.778 0 +0
2021-11-23 2021-11-19 5.849 0 +0
2021-11-22 2021-11-18 5.750 0 +0
2021-11-19 2021-11-17 5.764 0 +0
2021-11-18 2021-11-16 5.792 0 +0
2021-11-17 2021-11-15 5.722 0 +0
2021-11-16 2021-11-12 5.666 0 +0
2021-11-15 2021-11-11 5.623 0 +0
2021-11-12 2021-11-10 5.567 0 +0
2021-11-11 2021-11-09 5.595 0 +0
2021-11-10 2021-11-08 5.511 0 +0
2021-11-09 2021-11-05 5.468 0 +0
2021-11-08 2021-11-04 5.496 0 +0
2021-11-05 2021-11-03 5.454 0 +0
2021-11-04 2021-11-02 5.482 0 +0
2021-11-03 2021-11-01 5.496 0 +0
2021-11-02 2021-10-29 5.468 0 +0
2021-11-01 2021-10-28 5.398 0 +0
2021-10-29 2021-10-27 5.525 0 +0
2021-10-28 2021-10-26 5.609 0 +0
2021-10-27 2021-10-25 5.553 0 +0
2021-10-26 2021-10-22 5.637 0 -766,316
2021-10-25 2021-10-21 5.651 766,316 -19,158 0.08% 4,330,797
2021-10-21 2021-10-19 5.666 785,474 -76,632 0.08% 4,450,138
2021-10-18 2021-10-12 5.623 862,106 -14,191 0.09% 4,847,850
2021-09-21 2021-09-17 5.835 876,297 +127,010 0.09% 5,112,899
2021-09-20 2021-09-16 5.708 749,287 +197,255 0.07% 4,276,799
2021-08-30 2021-08-26 5.736 552,032 -709 0.06% 3,166,462
2021-08-24 2021-08-20 5.792 552,741 -1,419 0.06% 3,201,689
2021-08-23 2021-08-19 5.792 554,160 -710 0.06% 3,209,908
2021-08-17 2021-08-13 6.581 554,870 +27,309 0.06% 3,651,812
2021-08-16 2021-08-12 6.641 527,561 -149,768 0.06% 3,503,361
2021-08-10 2021-08-06 6.507 677,329 +675 0.07% 4,407,561
2021-08-02 2021-07-29 6.270 676,654 +140,323 0.07% 4,242,689
2021-07-30 2021-07-28 6.285 536,331 -1,349 0.06% 3,370,800
2021-07-29 2021-07-27 6.077 537,680 -675 0.06% 3,267,698
2021-07-27 2021-07-23 6.255 538,355 -4,722 0.06% 3,367,560
2021-07-26 2021-07-22 6.344 543,077 +6,071 0.06% 3,445,398
2021-07-23 2021-07-21 6.092 537,006 +2,024 0.06% 3,271,562
2021-07-21 2021-07-19 6.285 534,982 -3,373 0.06% 3,362,321
2021-07-19 2021-07-15 6.389 538,355 +5,397 0.06% 3,439,380
2021-07-16 2021-07-14 6.374 532,958 -6,746 0.06% 3,397,001
2021-07-13 2021-07-09 6.507 539,704 -72,860 0.06% 3,511,999
2021-07-12 2021-07-08 6.596 612,564 -46,550 0.06% 4,040,598
2021-07-09 2021-07-07 6.774 659,114 +4,723 0.07% 4,464,892
2021-07-08 2021-07-06 6.789 654,391 +39,803 0.07% 4,442,598
2021-07-07 2021-07-05 6.893 614,588 +99,845 0.06% 4,236,149
2021-07-06 2021-07-02 6.922 514,743 +126,831 0.05% 3,563,211
2021-07-05 2021-06-30 6.922 387,912 +5,397 0.04% 2,685,247
2021-06-30 2021-06-28 6.893 382,515 -2,024 0.04% 2,636,548
2021-06-29 2021-06-25 7.159 384,539 +78,931 0.04% 2,753,098
2021-06-28 2021-06-24 7.649 305,608 -35,080 0.03% 2,337,484
2021-06-25 2021-06-23 8.419 340,688 +18,215 0.04% 2,868,398
2021-06-24 2021-06-22 8.019 322,473 -4,723 0.03% 2,585,978
2021-06-23 2021-06-21 8.123 327,196 -20,239 0.03% 2,657,803
2021-06-22 2021-06-18 8.138 347,435 -3,373 0.04% 2,827,353
2021-06-21 2021-06-17 7.975 350,808 +189,571 0.04% 2,797,602
2021-06-18 2021-06-16 7.738 161,237 -6,746 0.02% 1,247,583
2021-06-17 2021-06-15 7.856 167,983 +69,487 0.02% 1,319,701
2021-06-16 2021-06-11 7.915 98,496 +1,349 0.01% 779,640
2021-06-15 2021-06-10 7.634 97,147 -16,191 0.01% 741,602
2021-06-10 2021-06-08 7.663 113,338 -10,794 0.01% 868,561
2021-06-09 2021-06-07 7.663 124,132 -4,722 0.01% 951,280
2021-06-08 2021-06-04 7.515 128,854 -16,192 0.01% 968,367
2021-06-07 2021-06-03 7.441 145,046 -10,794 0.02% 1,079,304
2021-06-04 2021-06-02 7.560 155,840 +12,818 0.02% 1,178,103
2021-06-03 2021-06-01 7.575 143,022 +65,440 0.02% 1,083,323
2021-06-02 2021-05-31 7.530 77,582 -10,120 0.01% 584,196
2021-06-01 2021-05-28 7.678 87,702 +12,143 0.01% 673,401
2021-05-31 2021-05-27 7.560 75,559 +33,057 0.01% 571,203
2021-05-28 2021-05-26 7.530 42,502 -4,722 0.00% 320,042
2021-05-27 2021-05-25 7.471 47,224 -14,167 0.00% 352,799
2021-05-26 2021-05-24 7.530 61,391 +7,421 0.01% 462,277
2021-05-25 2021-05-21 7.560 53,970 -10,795 0.01% 407,997
2021-05-24 2021-05-20 7.426 64,765 +12,144 0.01% 480,964
2021-05-21 2021-05-18 7.500 52,621 -6,746 0.01% 394,679
2021-05-20 2021-05-17 7.352 59,367 -14,168 0.01% 436,477
2021-05-18 2021-05-14 7.411 73,535 -4,047 0.01% 545,002
2021-05-17 2021-05-13 7.515 77,582 +2,023 0.01% 583,046
2021-05-14 2021-05-12 7.471 75,559 +1,350 0.01% 564,483
2021-05-13 2021-05-11 7.515 74,209 +4,047 0.01% 557,698
2021-05-12 2021-05-10 7.619 70,162 -10,119 0.01% 534,563
2021-05-11 2021-05-07 7.382 80,281 -2,699 0.01% 592,620
2021-05-10 2021-05-06 7.411 82,980 -674 0.01% 615,004
2021-05-04 2021-04-30 7.367 83,654 -675 0.01% 616,279
2021-05-03 2021-04-29 7.575 84,329 -27,660 0.01% 638,752
2021-04-30 2021-04-28 7.367 111,989 -674 0.01% 825,023
2021-04-29 2021-04-27 7.382 112,663 -2,699 0.01% 831,658
2021-04-28 2021-04-26 7.382 115,362 -4,722 0.01% 851,582
2021-04-27 2021-04-23 7.337 120,084 -6,072 0.01% 881,099
2021-04-26 2021-04-22 7.397 126,156 -2,024 0.01% 933,131
2021-04-23 2021-04-21 7.411 128,180 -5,397 0.01% 950,002
2021-04-22 2021-04-20 7.471 133,577 -4,722 0.01% 997,922
2021-04-21 2021-04-19 7.471 138,299 -675 0.01% 1,033,198
2021-04-20 2021-04-16 7.397 138,974 -2,024 0.01% 1,027,941
2021-04-15 2021-04-13 7.515 140,998 -674 0.01% 1,059,632
2021-04-13 2021-04-09 7.560 141,672 +2,698 0.01% 1,070,997
2021-04-12 2021-04-08 7.619 138,974 -8,095 0.01% 1,058,841
2021-04-09 2021-04-07 7.530 147,069 -2,024 0.02% 1,107,437
2021-04-08 2021-04-01 7.456 149,093 -11,469 0.02% 1,111,628
2021-04-07 2021-03-31 7.382 160,562 +2,699 0.02% 1,185,240
2021-04-01 2021-03-30 7.515 157,863 -2,024 0.02% 1,186,376
2021-03-31 2021-03-29 7.486 159,887 -8,096 0.02% 1,196,847
2021-03-30 2021-03-26 7.575 167,983 -6,072 0.02% 1,272,390
2021-03-29 2021-03-25 7.634 174,055 +14,842 0.02% 1,328,703
2021-03-26 2021-03-24 7.723 159,213 +4,723 0.02% 1,229,562
2021-03-24 2021-03-22 8.286 154,490 +5,397 0.02% 1,280,107
2021-03-23 2021-03-19 8.479 149,093 -12,818 0.02% 1,264,118
2021-03-22 2021-03-18 8.523 161,911 -2,024 0.02% 1,379,998
2021-03-19 2021-03-17 8.316 163,935 +4,048 0.02% 1,363,229
2021-03-18 2021-03-16 8.138 159,887 +11,468 0.02% 1,301,127
2021-03-17 2021-03-15 8.153 148,419 +23,612 0.02% 1,210,003
2021-03-16 2021-03-12 8.034 124,807 +12,144 0.01% 1,002,703
2021-03-15 2021-03-11 7.797 112,663 +6,071 0.01% 878,418
2021-03-12 2021-03-10 7.708 106,592 -1,349 0.01% 821,603
2021-03-11 2021-03-09 7.782 107,941 -6,072 0.01% 840,001
2021-03-10 2021-03-08 7.663 114,013 -5,397 0.01% 873,734
2021-03-09 2021-03-05 8.153 119,410 +7,421 0.01% 973,504
2021-03-08 2021-03-04 7.901 111,989 +6,747 0.01% 884,783
2021-03-05 2021-03-03 7.486 105,242 -2,024 0.01% 787,798
2021-03-04 2021-03-02 7.515 107,266 -1,349 0.01% 806,128
2021-03-03 2021-03-01 7.515 108,615 -675 0.01% 816,266
2021-03-01 2021-02-25 7.500 109,290 +675 0.01% 819,719
2021-02-26 2021-02-24 7.426 108,615 +6,746 0.01% 806,606
2021-02-25 2021-02-23 7.678 101,869 -31,033 0.01% 782,179
2021-02-24 2021-02-22 7.693 132,902 +17,540 0.01% 1,022,429
2021-02-23 2021-02-19 7.397 115,362 -674 0.01% 853,292
2021-02-22 2021-02-18 7.397 116,036 -6,747 0.01% 858,277
2021-02-17 2021-02-11 7.411 122,783 -8,095 0.01% 910,002
2021-02-16 2021-02-09 7.486 130,878 -12,144 0.01% 979,698
2021-02-10 2021-02-08 7.352 143,022 -6,746 0.02% 1,051,523
2021-02-09 2021-02-05 7.441 149,768 -17,540 0.02% 1,114,441
2021-02-08 2021-02-04 7.411 167,308 -9,445 0.02% 1,239,998
2021-02-05 2021-02-03 7.411 176,753 +3,373 0.02% 1,309,999
2021-02-04 2021-02-02 7.337 173,380 +675 0.02% 1,272,150
2021-02-03 2021-02-01 7.278 172,705 -675 0.02% 1,256,957
2021-02-02 2021-01-29 7.145 173,380 +4,722 0.02% 1,238,740
2021-02-01 2021-01-28 7.308 168,658 -3,373 0.02% 1,232,503
2021-01-29 2021-01-27 7.411 172,031 +2,024 0.02% 1,275,002
2021-01-28 2021-01-26 7.411 170,007 +18,890 0.02% 1,260,001
2021-01-27 2021-01-25 7.500 151,117 +14,167 0.02% 1,133,439
2021-01-26 2021-01-22 7.426 136,950 +7,421 0.01% 1,017,030
2021-01-25 2021-01-21 7.634 129,529 -15,517 0.01% 988,800
2021-01-22 2021-01-20 7.723 145,046 +675 0.02% 1,120,154
2021-01-21 2021-01-19 7.678 144,371 +2,699 0.02% 1,108,521
2021-01-20 2021-01-18 7.678 141,672 +24,286 0.01% 1,087,797
2021-01-19 2021-01-15 7.782 117,386 +23,612 0.01% 913,503
2021-01-18 2021-01-14 8.004 93,774 -35,080 0.01% 750,603
2021-01-15 2021-01-13 8.197 128,854 +33,731 0.01% 1,056,227
2021-01-14 2021-01-12 7.678 95,123 +4,723 0.01% 730,381
2021-01-13 2021-01-11 7.500 90,400 +2,698 0.01% 678,037
2021-01-12 2021-01-08 7.649 87,702 +6,072 0.01% 670,801
2021-01-11 2021-01-07 7.856 81,630 +81,630 0.01% 641,298
2021-01-07 2021-01-05 7.752 0 -13,493
2021-01-05 2020-12-31 7.545 13,493 -4,047 0.00% 101,803
2021-01-04 2020-12-29 7.426 17,540 -5,397 0.00% 130,257
2020-12-30 2020-12-28 7.456 22,937 +674 0.00% 171,017
2020-12-29 2020-12-24 7.382 22,263 +4,048 0.00% 164,341
2020-12-28 2020-12-22 7.308 18,215 +18,215 0.00% 133,110
2020-12-23 2020-12-21 7.426 0 -14,842
2020-12-22 2020-12-18 7.456 14,842 -18,215 0.00% 110,661
2020-12-21 2020-12-17 7.293 33,057 +33,057 0.00% 241,081
2020-12-18 2020-12-16 7.130 0 -10,119
2020-12-17 2020-12-15 7.100 10,119 +7,420 0.00% 71,847
2020-12-16 2020-12-14 7.219 2,699 +1,350 0.00% 19,483
2020-12-15 2020-12-11 7.308 1,349 +674 0.00% 9,858
2020-12-14 2020-12-10 7.278 675 -1,349 0.00% 4,913
2020-12-11 2020-12-09 7.515 2,024 +2,024 0.00% 15,211
2020-12-10 2020-12-08 7.234 0 -4,048
2020-12-09 2020-12-07 7.367 4,048 -14,842 0.00% 29,822
2020-12-08 2020-12-04 7.471 18,890 +5,397 0.00% 141,123
2020-12-07 2020-12-03 7.530 13,493 -23,612 0.00% 101,603
2020-12-04 2020-12-02 7.797 37,105 -20,913 0.00% 289,303
2020-12-03 2020-12-01 8.330 58,018 +58,018 0.01% 483,263
2020-11-24 2020-11-20 9.164 0 -23,356
2020-11-23 2020-11-19 7.943 23,356 -1,941 0.00% 185,521
2020-11-20 2020-11-18 7.634 25,297 -7,765 0.00% 193,120
2020-11-19 2020-11-17 7.557 33,062 -1,294 0.00% 249,845
2020-11-18 2020-11-16 7.603 34,356 -14,883 0.00% 261,216
2020-11-17 2020-11-13 7.248 49,239 +16,824 0.01% 356,874
2020-11-16 2020-11-12 7.171 32,415 +5,177 0.00% 232,432
2020-11-13 2020-11-11 7.155 27,238 -15,530 0.00% 194,890
2020-11-12 2020-11-10 7.263 42,768 +16,177 0.00% 310,634
2020-11-11 2020-11-09 6.970 26,591 +5,177 0.00% 185,329
2020-11-10 2020-11-06 7.140 21,414 -21,354 0.00% 152,888
2020-11-06 2020-11-04 6.892 42,768 -648 0.00% 294,772
2020-11-05 2020-11-03 6.831 43,416 -13,588 0.00% 296,554
2020-11-04 2020-11-02 6.954 57,004 -14,108 0.01% 396,415
2020-11-03 2020-10-30 6.800 71,112 +13,534 0.01% 483,535
2020-11-02 2020-10-29 6.892 57,578 -8,526 0.01% 396,848
2020-10-30 2020-10-28 7.047 66,104 -35,590 0.01% 465,827
2020-10-29 2020-10-27 7.263 101,694 +47,885 0.01% 738,628
2020-10-28 2020-10-23 7.093 53,809 -95,670 0.01% 381,681
2020-10-27 2020-10-22 7.201 149,479 -5,177 0.02% 1,076,462
2020-10-23 2020-10-21 7.433 154,656 -10,353 0.02% 1,149,593
2020-10-22 2020-10-20 7.078 165,009 +24,590 0.02% 1,167,900
2020-10-21 2020-10-19 7.217 140,419 +13,589 0.02% 1,013,387
2020-10-20 2020-10-16 6.753 126,830 +119,712 0.01% 856,517
2020-10-19 2020-10-15 6.521 7,118 +7,118 0.00% 46,420
2020-10-16 2020-10-14 6.166 0 -3,235
2020-10-14 2020-10-09 5.532 3,235 +1,941 0.00% 17,897
2020-10-12 2020-10-08 5.517 1,294 +647 0.00% 7,139
2020-10-07 2020-10-05 5.594 647 +647 0.00% 3,619
2020-09-30 2020-09-28 5.672 0 -647
2020-09-29 2020-09-25 5.625 647 +647 0.00% 3,639
2020-09-24 2020-09-22 5.502 0 -647
2020-09-22 2020-09-18 5.780 647 -7,765 0.00% 3,739
2020-09-17 2020-09-15 5.409 8,412 -647 0.00% 45,499
2020-09-15 2020-09-11 5.502 9,059 +6,471 0.00% 49,838
2020-09-11 2020-09-09 5.347 2,588 -647 0.00% 13,838
2020-09-10 2020-09-08 5.285 3,235 +3,235 0.00% 17,098
2020-09-09 2020-09-07 5.285 0 -647
2020-08-14 2020-08-12 5.393 647 -647 0.00% 3,489
2020-08-11 2020-08-07 5.807 1,294 +65 0.00% 7,515
2020-08-06 2020-08-04 5.840 1,229 +1,229 0.00% 7,177
2020-07-28 2020-07-24 5.986 0 -1,229
2020-07-27 2020-07-23 6.084 1,229 -4,304 0.00% 7,477
2020-07-24 2020-07-22 6.165 5,533 -4,303 0.00% 34,112
2020-07-23 2020-07-21 6.230 9,836 +8,607 0.00% 61,281
2020-07-22 2020-07-20 6.214 1,229 +1,229 0.00% 7,637
2020-07-20 2020-07-16 6.116 0 -12,295
2020-07-17 2020-07-15 6.181 12,295 -6,762 0.00% 76,001
2020-07-16 2020-07-14 6.165 19,057 -29,507 0.00% 117,490
2020-07-15 2020-07-13 6.279 48,564 +7,376 0.01% 304,937
2020-07-14 2020-07-10 6.149 41,188 -46,105 0.00% 253,263
2020-07-13 2020-07-09 6.295 87,293 -2,459 0.01% 549,540
2020-07-10 2020-07-08 6.360 89,752 -19,057 0.01% 570,860
2020-07-09 2020-07-07 6.360 108,809 -1,229 0.01% 692,071
2020-07-07 2020-07-03 6.263 110,038 -15,984 0.01% 689,148
2020-07-06 2020-07-02 6.068 126,022 -6,147 0.01% 764,652
2020-07-03 2020-06-30 6.084 132,169 -23,360 0.02% 804,100
2020-07-02 2020-06-29 6.263 155,529 -19,057 0.02% 974,049
2020-06-30 2020-06-26 6.312 174,586 -10,451 0.02% 1,101,920
2020-06-29 2020-06-24 6.247 185,037 -8,606 0.02% 1,155,842
2020-06-26 2020-06-23 6.360 193,643 +9,836 0.02% 1,231,650
2020-06-24 2020-06-22 6.198 183,807 +615 0.02% 1,139,189
2020-06-23 2020-06-19 6.279 183,192 -43,032 0.02% 1,150,277
2020-06-22 2020-06-18 6.377 226,224 -20,287 0.03% 1,442,559
2020-06-19 2020-06-17 6.263 246,511 -25,204 0.03% 1,543,853
2020-06-18 2020-06-16 6.295 271,715 -14,139 0.03% 1,710,541
2020-06-17 2020-06-15 6.003 285,854 -1,229 0.03% 1,715,850
2020-06-16 2020-06-12 6.003 287,083 +25,819 0.03% 1,723,228
2020-06-12 2020-06-10 6.181 261,264 -1,845 0.03% 1,614,998
2020-06-11 2020-06-09 6.377 263,109 -26,433 0.03% 1,677,763
2020-06-10 2020-06-08 6.507 289,542 +55,941 0.03% 1,883,998
2020-06-09 2020-06-05 5.856 233,601 +8,606 0.03% 1,368,000
2020-06-08 2020-06-04 5.775 224,995 +45,491 0.03% 1,299,302
2020-06-05 2020-06-03 5.661 179,504 +103,276 0.02% 1,016,160
2020-06-04 2020-06-02 5.531 76,228 +41,188 0.01% 421,602
2020-06-03 2020-06-01 5.563 35,040 +30,737 0.00% 194,939
2020-06-02 2020-05-29 5.287 4,303 +1,844 0.00% 22,749
2020-05-27 2020-05-25 5.726 2,459 -1,229 0.00% 14,080
2020-05-26 2020-05-22 5.807 3,688 -11,066 0.00% 21,417
2020-05-25 2020-05-21 6.003 14,754 -2,459 0.00% 88,561
2020-05-22 2020-05-20 6.035 17,213 -4,918 0.00% 103,882
2020-05-21 2020-05-19 6.068 22,131 +10,451 0.00% 134,282
2020-05-18 2020-05-14 5.905 11,680 +615 0.00% 68,970
2020-05-15 2020-05-13 6.019 11,065 +4,303 0.00% 66,598
2020-05-12 2020-05-08 6.133 6,762 +1,844 0.00% 41,469
2020-05-11 2020-05-07 6.003 4,918 +2,459 0.00% 29,520
2020-05-07 2020-05-05 6.068 2,459 +615 0.00% 14,920
2020-05-06 2020-05-04 5.872 1,844 -6,148 0.00% 10,829
2020-05-05 2020-04-29 6.344 7,992 -5,532 0.00% 50,702
2020-04-28 2020-04-24 6.003 13,524 -3,689 0.00% 81,178
2020-04-27 2020-04-23 6.149 17,213 -3,073 0.00% 105,842
2020-04-24 2020-04-22 6.377 20,286 -17,213 0.00% 129,357
2020-04-23 2020-04-21 6.556 37,499 -51,024 0.00% 245,829
2020-04-22 2020-04-20 6.572 88,523 -9,835 0.01% 581,763
2020-04-21 2020-04-17 6.507 98,358 -17,213 0.01% 639,998
2020-04-20 2020-04-16 6.312 115,571 -51,023 0.01% 729,440
2020-04-17 2020-04-15 6.604 166,594 -60,860 0.02% 1,100,257
2020-04-16 2020-04-14 6.409 227,454 -7,377 0.03% 1,457,802
2020-04-15 2020-04-09 6.068 234,831 +53,483 0.03% 1,424,863
2020-04-14 2020-04-08 5.726 181,348 +36,884 0.02% 1,038,399
2020-04-09 2020-04-07 5.661 144,464 +49,794 0.02% 817,801
2020-04-08 2020-04-06 5.759 94,670 +12,910 0.01% 545,161
2020-04-07 2020-04-03 5.807 81,760 +1,229 0.01% 474,808
2020-04-03 2020-04-01 5.986 80,531 +20,901 0.01% 482,081
2020-04-02 2020-03-31 6.068 59,630 +26,434 0.01% 361,812
2020-04-01 2020-03-30 5.905 33,196 +9,221 0.00% 196,020
2020-03-31 2020-03-27 6.100 23,975 +4,918 0.00% 146,251
2020-03-30 2020-03-26 6.263 19,057 +615 0.00% 119,350
2020-03-27 2020-03-25 6.247 18,442 -127,251 0.00% 115,199
2020-03-25 2020-03-23 5.645 145,693 +11,065 0.02% 822,388
2020-03-24 2020-03-20 5.954 134,628 +7,377 0.02% 801,540
2020-03-20 2020-03-18 6.507 127,251 -615 0.01% 827,999
2020-03-19 2020-03-17 6.669 127,866 +127,866 0.01% 852,801
2020-03-18 2020-03-16 6.621 0 -12,910
2020-03-17 2020-03-13 7.206 12,910 +4,918 0.00% 93,033
2020-03-16 2020-03-12 7.580 7,992 -11,065 0.00% 60,583
2020-03-13 2020-03-11 7.824 19,057 +19,057 0.00% 149,111
2020-03-12 2020-03-10 7.467 0 -3,683
2020-03-11 2020-03-09 7.597 3,683 -92,211 0.00% 27,979
2020-03-09 2020-03-05 8.134 95,894 +1,230 0.01% 779,956
2020-03-06 2020-03-04 8.150 94,664 -4,304 0.01% 771,492
2020-03-04 2020-03-02 8.166 98,968 -6,762 0.01% 808,179
2020-03-03 2020-02-28 7.922 105,730 +102,662 0.01% 837,599
2020-03-02 2020-02-27 7.955 3,068 -2,459 0.00% 24,405
2020-02-26 2020-02-24 7.580 5,527 +615 0.00% 41,897
2020-02-25 2020-02-21 7.499 4,912 -615 0.00% 36,836
2020-02-17 2020-02-13 7.776 5,527 -2,459 0.00% 42,976
2020-02-06 2020-02-04 8.085 7,986 -615 0.00% 64,565
2020-02-04 2020-01-31 8.182 8,601 -4,303 0.00% 70,376
2020-02-03 2020-01-30 8.150 12,904 +5,533 0.00% 105,165
2020-01-31 2020-01-29 8.280 7,371 -1,230 0.00% 61,031
2020-01-29 2020-01-22 8.296 8,601 -1,371 0.00% 71,356
2020-01-21 2020-01-17 8.491 9,972 -2,323 0.00% 84,676
2020-01-20 2020-01-16 8.524 12,295 +12,295 0.00% 104,802
2019-12-10 2019-12-06 8.931 0 -91,596
2019-12-04 2019-12-02 9.813 91,596 +4,134 0.01% 898,809
2019-12-03 2019-11-29 9.932 87,462 +87,462 0.01% 868,673
2019-11-29 2019-11-27 9.983 0 -587
2019-11-28 2019-11-26 9.796 587 -7,044 0.00% 5,750
2019-11-27 2019-11-25 9.353 7,631 -1,761 0.00% 71,371
2019-11-26 2019-11-22 9.336 9,392 -93,331 0.00% 87,681
2019-11-25 2019-11-21 9.796 102,723 -9,979 0.01% 1,006,246
2019-11-22 2019-11-20 9.864 112,702 +6,457 0.01% 1,111,677
2019-11-21 2019-11-19 9.813 106,245 +5,283 0.01% 1,042,556
2019-11-20 2019-11-18 9.745 100,962 +30,523 0.01% 983,836
2019-11-19 2019-11-15 9.762 70,439 +1,174 0.01% 687,601
2019-11-18 2019-11-14 9.966 69,265 +69,265 0.01% 690,301
2019-11-13 2019-11-11 10.136 0 -18,197
2019-11-12 2019-11-08 10.443 18,197 -9,392 0.00% 190,033
2019-11-11 2019-11-07 10.307 27,589 -20,544 0.00% 284,354
2019-11-08 2019-11-06 10.273 48,133 -3,522 0.01% 494,457
2019-11-07 2019-11-05 9.881 51,655 +7,044 0.01% 510,398
2019-11-06 2019-11-04 9.864 44,611 +38,741 0.01% 440,037
2019-11-05 2019-11-01 9.830 5,870 +2,348 0.00% 57,701
2019-11-01 2019-10-30 9.676 3,522 +1,761 0.00% 34,081
2019-10-31 2019-10-29 9.728 1,761 +1,761 0.00% 17,130
2019-10-21 2019-10-17 9.489 0 -2,935
2019-10-18 2019-10-16 9.472 2,935 +2,935 0.00% 27,800
2019-10-10 2019-10-08 8.774 0 -587
2019-10-09 2019-10-04 8.722 587 +587 0.00% 5,120
2019-10-03 2019-09-30 8.978 0 -1,174
2019-10-02 2019-09-27 8.876 1,174 -4,109 0.00% 10,420
2019-09-27 2019-09-25 8.995 5,283 -1,761 0.00% 47,521
2019-09-26 2019-09-24 8.944 7,044 +1,761 0.00% 63,001
2019-09-25 2019-09-23 8.910 5,283 +5,283 0.00% 47,071
2019-09-23 2019-09-19 9.148 0 -1,761
2019-09-20 2019-09-18 9.234 1,761 -2,935 0.00% 16,260
2019-09-19 2019-09-17 9.336 4,696 +4,696 0.00% 43,841
2019-09-18 2019-09-16 9.336 0 -3,522
2019-09-17 2019-09-13 9.387 3,522 -8,218 0.00% 33,061
2019-09-16 2019-09-12 9.387 11,740 -8,805 0.00% 110,202
2019-09-12 2019-09-10 9.029 20,545 -587 0.00% 185,503
2019-09-11 2019-09-09 9.029 21,132 +11,740 0.00% 190,803
2019-09-10 2019-09-06 9.182 9,392 -14,088 0.00% 86,241
2019-09-09 2019-09-05 9.097 23,480 -11,739 0.00% 213,603
2019-09-06 2019-09-04 9.131 35,219 +1,174 0.00% 321,596
2019-09-05 2019-09-03 8.842 34,045 -9,392 0.00% 301,016
2019-09-04 2019-09-02 8.927 43,437 -9,979 0.01% 387,757
2019-09-03 2019-08-30 9.012 53,416 -16,436 0.01% 481,388
2019-09-02 2019-08-29 8.944 69,852 -13,501 0.01% 624,751
2019-08-30 2019-08-28 9.114 83,353 -9,392 0.01% 759,703
2019-08-29 2019-08-27 8.808 92,745 +12,914 0.01% 816,864
2019-08-28 2019-08-26 8.705 79,831 +5,283 0.01% 694,962
2019-08-27 2019-08-23 8.842 74,548 +11,740 0.01% 659,131
2019-08-26 2019-08-22 8.927 62,808 -183,728 0.01% 560,680
2019-08-23 2019-08-21 8.927 246,536 +20,544 0.03% 2,200,798
2019-08-22 2019-08-20 9.063 225,992 +11,153 0.03% 2,048,204
2019-08-21 2019-08-19 9.131 214,839 +24,654 0.03% 1,961,763
2019-08-20 2019-08-16 9.114 190,185 +20,545 0.02% 1,733,399
2019-08-19 2019-08-15 9.012 169,640 +9,978 0.02% 1,528,807
2019-08-16 2019-08-14 9.114 159,662 +7,044 0.02% 1,455,204
2019-08-15 2019-08-13 9.114 152,618 +11,740 0.02% 1,391,003
2019-08-14 2019-08-12 10.377 140,878 +18,784 0.02% 1,461,890
2019-08-13 2019-08-09 10.306 122,094 +21,528 0.01% 1,258,276
2019-08-12 2019-08-08 10.324 100,566 +80,340 0.01% 1,038,203
2019-08-09 2019-08-07 10.252 20,226 +17,417 0.00% 207,365
2019-08-08 2019-08-06 10.074 2,809 +2,809 0.00% 28,299
2019-08-05 2019-08-01 11.000 0 -5,056
2019-08-02 2019-07-31 11.000 5,056 +4,494 0.00% 55,616
2019-07-30 2019-07-26 11.303 562 -16,854 0.00% 6,352
2019-07-25 2019-07-23 11.071 17,416 -9,551 0.00% 192,815
2019-07-11 2019-07-09 10.804 26,967 -25,282 0.00% 291,356
2019-07-10 2019-07-08 10.858 52,249 -2,248 0.01% 567,297
2019-07-09 2019-07-05 10.822 54,497 +7,304 0.01% 589,765
2019-07-08 2019-07-04 10.893 47,193 -4,494 0.01% 514,081
2019-07-05 2019-07-03 11.036 51,687 +561 0.01% 570,395
2019-07-04 2019-07-02 11.000 51,126 -12,921 0.01% 562,384
2019-06-27 2019-06-25 10.911 64,047 -24,721 0.01% 698,815
2019-06-26 2019-06-24 11.036 88,768 +24,721 0.01% 979,605
2019-06-25 2019-06-21 10.680 64,047 -1,653,998 0.01% 683,995
2019-06-24 2019-06-20 11.089 1,718,045 +1,548,696 0.21% 19,051,340
2019-06-21 2019-06-19 11.018 169,349 +23,596 0.02% 1,865,848
2019-06-20 2019-06-18 10.947 145,753 -282,438 0.02% 1,595,495
2019-06-19 2019-06-17 10.840 428,191 +37,642 0.05% 4,641,494
2019-06-18 2019-06-14 10.858 390,549 +73,037 0.05% 4,240,415
2019-06-17 2019-06-13 11.053 317,512 +10,674 0.04% 3,509,576
2019-06-14 2019-06-12 11.214 306,838 +28,653 0.04% 3,440,746
2019-06-13 2019-06-11 11.320 278,185 +17,978 0.03% 3,149,153
2019-06-12 2019-06-10 11.267 260,207 -8,989 0.03% 2,931,741
2019-06-11 2019-06-06 10.929 269,196 +57,306 0.03% 2,941,981
2019-06-10 2019-06-05 11.089 211,890 +12,360 0.03% 2,349,641
2019-06-06 2019-06-04 11.036 199,530 +24,720 0.02% 2,201,927
2019-06-05 2019-06-03 11.196 174,810 +15,169 0.02% 1,957,131
2019-06-04 2019-05-31 11.338 159,641 -12,360 0.02% 1,810,034
2019-06-03 2019-05-30 11.587 172,001 -3,371 0.02% 1,993,035
2019-05-31 2019-05-29 11.659 175,372 +2,247 0.02% 2,044,582
2019-05-30 2019-05-28 11.694 173,125 -2,809 0.02% 2,024,548
2019-05-29 2019-05-27 11.801 175,934 +3,933 0.02% 2,076,186
2019-05-28 2019-05-24 11.801 172,001 +8,989 0.02% 2,029,773
2019-05-27 2019-05-23 11.943 163,012 +10,113 0.02% 1,946,906
2019-05-24 2019-05-22 12.104 152,899 +10,112 0.02% 1,850,617
2019-05-23 2019-05-21 11.943 142,787 +4,495 0.02% 1,705,352
2019-05-22 2019-05-20 12.032 138,292 +4,495 0.02% 1,663,975
2019-05-21 2019-05-17 12.175 133,797 +6,741 0.02% 1,628,941
2019-05-20 2019-05-16 12.193 127,056 +3,933 0.02% 1,549,133
2019-05-17 2019-05-15 12.104 123,123 +6,180 0.02% 1,490,222
2019-05-15 2019-05-10 12.175 116,943 -1,685 0.01% 1,423,748
2019-05-14 2019-05-09 12.193 118,628 -27,529 0.01% 1,446,374
2019-05-10 2019-05-08 12.157 146,157 +5,618 0.02% 1,776,819
2019-05-09 2019-05-07 12.566 140,539 -7,304 0.02% 1,766,056
2019-05-08 2019-05-06 12.050 147,843 +14,046 0.02% 1,781,527
2019-05-07 2019-05-03 12.299 133,797 -15,170 0.02% 1,645,612
2019-05-06 2019-05-02 11.801 148,967 +5,619 0.02% 1,757,950
2019-05-03 2019-04-30 11.819 143,348 -1,124 0.02% 1,694,192
2019-05-02 2019-04-29 11.783 144,472 -562 0.02% 1,702,333
2019-04-30 2019-04-26 11.961 145,034 -2,247 0.02% 1,734,771
2019-04-29 2019-04-25 11.837 147,281 +5,056 0.02% 1,743,297
2019-04-26 2019-04-24 12.050 142,225 -6,742 0.02% 1,713,829
2019-04-25 2019-04-23 12.104 148,967 +562 0.02% 1,803,026
2019-04-24 2019-04-18 12.299 148,405 +2,248 0.02% 1,825,280
2019-04-23 2019-04-17 12.317 146,157 +1,685 0.02% 1,800,233
2019-04-18 2019-04-16 12.549 144,472 -47,193 0.02% 1,812,908
2019-04-17 2019-04-15 12.424 191,665 -3,933 0.02% 2,381,229
2019-04-16 2019-04-12 12.371 195,598 -162,704 0.02% 2,419,648
2019-04-15 2019-04-11 12.335 358,302 +11,799 0.04% 4,419,625
2019-04-12 2019-04-10 12.317 346,503 +44,383 0.04% 4,267,918
2019-04-11 2019-04-09 12.460 302,120 +14,608 0.04% 3,764,267
2019-04-10 2019-04-08 12.477 287,512 -6,180 0.04% 3,587,376
2019-04-09 2019-04-04 12.513 293,692 +23,596 0.04% 3,674,941
2019-04-08 2019-04-03 12.388 270,096 +17,416 0.03% 3,346,034
2019-04-04 2019-04-02 12.460 252,680 +26,968 0.03% 3,148,269
2019-04-03 2019-04-01 12.460 225,712 +14,607 0.03% 2,812,261
2019-04-02 2019-03-29 12.566 211,105 -562 0.03% 2,652,810
2019-04-01 2019-03-28 12.638 211,667 -3,932 0.03% 2,674,942
2019-03-29 2019-03-27 12.869 215,599 -5,057 0.03% 2,774,521
2019-03-28 2019-03-26 12.904 220,656 -374,738 0.03% 2,847,454
2019-03-26 2019-03-22 12.584 595,394 +562 0.07% 7,492,501
2019-03-25 2019-03-21 12.709 594,832 +14,045 0.07% 7,559,542
2019-03-22 2019-03-20 12.727 580,787 +36,518 0.07% 7,391,386
2019-03-21 2019-03-19 12.762 544,269 +42,137 0.07% 6,946,015
2019-03-20 2019-03-18 12.798 502,132 +34,271 0.06% 6,426,133
2019-03-19 2019-03-15 12.887 467,861 +52,811 0.06% 6,029,181
2019-03-18 2019-03-14 12.922 415,050 +41,575 0.05% 5,363,398
2019-03-15 2019-03-13 12.798 373,475 +39,889 0.05% 4,779,620
2019-03-14 2019-03-12 13.243 333,586 +2,247 0.04% 4,417,573
2019-03-13 2019-03-11 12.638 331,339 -579,820 0.04% 4,187,298
2019-03-12 2019-03-08 12.815 911,159 +25,282 0.11% 11,676,955
2019-03-11 2019-03-07 12.976 885,877 +31,461 0.11% 11,494,866
2019-03-08 2019-03-06 12.976 854,416 +17,417 0.11% 11,086,637
2019-03-07 2019-03-05 13.171 836,999 +35,394 0.10% 11,024,518
2019-03-06 2019-03-04 13.189 801,605 -2,809 0.10% 10,572,594
2019-03-05 2019-03-01 13.136 804,414 +15,170 0.10% 10,566,689
2019-03-04 2019-02-28 13.065 789,244 -8,428 0.10% 10,311,226
2019-03-01 2019-02-27 13.367 797,672 +42,137 0.10% 10,662,701
2019-02-28 2019-02-26 12.727 755,535 +26,967 0.09% 9,615,316
2019-02-27 2019-02-25 12.620 728,568 +32,586 0.09% 9,194,313
2019-02-26 2019-02-22 12.780 695,982 +37,642 0.09% 8,894,579
2019-02-25 2019-02-21 12.851 658,340 +33,709 0.08% 8,460,390
2019-02-22 2019-02-20 12.762 624,631 +37,642 0.08% 7,971,603
2019-02-21 2019-02-19 12.762 586,989 +10,112 0.07% 7,491,212
2019-02-20 2019-02-18 12.780 576,877 -1,583,320 0.07% 7,372,429
2019-02-19 2019-02-15 12.762 2,160,197 +35,394 0.27% 27,568,648
2019-02-18 2019-02-14 12.958 2,124,803 +12,360 0.26% 27,532,966
2019-02-15 2019-02-13 13.082 2,112,443 +6,181 0.26% 27,636,006
2019-02-14 2019-02-12 13.011 2,106,262 +46,069 0.26% 27,405,184
2019-02-13 2019-02-11 12.940 2,060,193 +26,967 0.25% 26,659,087
2019-02-12 2019-02-08 12.638 2,033,226 -17,978 0.25% 25,694,901
2019-02-11 2019-02-04 12.175 2,051,204 +43,822 0.25% 24,972,838
2019-02-08 2019-01-31 12.175 2,007,382 +32,024 0.25% 24,439,318
2019-02-01 2019-01-30 12.228 1,975,358 +24,158 0.24% 24,154,914
2019-01-31 2019-01-29 12.246 1,951,200 +28,091 0.24% 23,894,237
2019-01-30 2019-01-28 11.926 1,923,109 +40,451 0.24% 22,934,097
2019-01-29 2019-01-25 11.961 1,882,658 +27,529 0.23% 22,518,718
2019-01-28 2019-01-24 12.139 1,855,129 +25,844 0.23% 22,519,640
2019-01-25 2019-01-23 12.032 1,829,285 +55,620 0.23% 22,010,556
2019-01-24 2019-01-22 11.730 1,773,665 +37,080 0.22% 20,804,628
2019-01-23 2019-01-21 11.837 1,736,585 +82,587 0.21% 20,555,149
2019-01-22 2019-01-18 11.730 1,653,998 +10,113 0.20% 19,400,965
2019-01-21 2019-01-17 11.979 1,643,885 +34,833 0.20% 19,691,983
2019-01-18 2019-01-16 11.730 1,609,052 +9,551 0.20% 18,873,761
2019-01-17 2019-01-15 11.926 1,599,501 +84,835 0.20% 19,074,900
2019-01-16 2019-01-14 11.659 1,514,666 +41,574 0.19% 17,658,797
2019-01-15 2019-01-11 12.086 1,473,092 +37,642 0.18% 17,803,385
2019-01-14 2019-01-10 12.139 1,435,450 +32,586 0.18% 17,425,104
2019-01-11 2019-01-09 12.032 1,402,864 +16,293 0.17% 16,879,719
2019-01-10 2019-01-08 11.926 1,386,571 +80,902 0.17% 16,535,596
2019-01-09 2019-01-07 12.139 1,305,669 +33,147 0.16% 15,849,677
2019-01-08 2019-01-04 11.943 1,272,522 +27,529 0.16% 15,198,151
2019-01-07 2019-01-03 11.837 1,244,993 +1,124 0.15% 14,736,403
2019-01-04 2019-01-02 11.890 1,243,869 +89,891 0.15% 14,789,519
2019-01-03 2018-12-31 12.388 1,153,978 +23,597 0.14% 14,295,841
2019-01-02 2018-12-27 12.388 1,130,381 -562 0.14% 14,003,514
2018-12-28 2018-12-24 12.282 1,130,943 +98,318 0.14% 13,889,696
2018-12-27 2018-12-20 12.762 1,032,625 +25,282 0.13% 13,178,462
2018-12-21 2018-12-19 12.549 1,007,343 +80,902 0.12% 12,640,651
2018-12-20 2018-12-18 12.584 926,441 -4,494 0.11% 11,658,432
2018-12-19 2018-12-17 12.513 930,935 +40,451 0.11% 11,648,705
2018-12-18 2018-12-14 12.513 890,484 +24,720 0.11% 11,142,545
2018-12-17 2018-12-13 12.727 865,764 +76,969 0.11% 11,018,146
2018-12-14 2018-12-12 12.851 788,795 +67,418 0.10% 10,136,880
2018-12-13 2018-12-11 13.047 721,377 +50,564 0.09% 9,411,725
2018-12-12 2018-12-10 13.260 670,813 +45,508 0.08% 8,895,302
2018-12-11 2018-12-07 14.922 625,305 +41,574 0.08% 9,330,547
2018-12-10 2018-12-06 14.903 583,731 +49,639 0.07% 8,699,377
2018-12-07 2018-12-05 15.033 534,092 +42,080 0.07% 8,028,904
2018-12-06 2018-12-04 15.237 492,012 +39,383 0.06% 7,496,643
2018-12-05 2018-12-03 15.237 452,629 -28,054 0.06% 6,896,576
2018-12-04 2018-11-30 15.014 480,683 -25,895 0.06% 7,217,107
2018-12-03 2018-11-29 14.736 506,578 -26,435 0.06% 7,465,051
2018-11-30 2018-11-28 14.366 533,013 -107,897 0.07% 7,657,003
2018-11-29 2018-11-27 14.310 640,910 -146,201 0.08% 9,171,359
2018-11-28 2018-11-26 14.458 787,111 -3,776 0.10% 11,380,201
2018-11-27 2018-11-23 14.551 790,887 +200,689 0.10% 11,508,095
2018-11-26 2018-11-22 13.902 590,198 +34,527 0.08% 8,204,995
2018-11-23 2018-11-21 13.902 555,671 +26,974 0.07% 7,724,997
2018-11-22 2018-11-20 13.976 528,697 +45,317 0.07% 7,389,202
2018-11-21 2018-11-19 14.421 483,380 +67,436 0.06% 6,970,880
2018-11-20 2018-11-16 14.087 415,944 +37,764 0.05% 5,859,598
2018-11-19 2018-11-15 14.532 378,180 +42,619 0.05% 5,495,838
2018-11-16 2018-11-14 14.458 335,561 +74,989 0.04% 4,851,605
2018-11-15 2018-11-13 14.403 260,572 +42,619 0.03% 3,752,910
2018-11-14 2018-11-12 14.458 217,953 -15,645 0.03% 3,151,206
2018-11-13 2018-11-09 14.551 233,598 +17,803 0.03% 3,399,054
2018-11-12 2018-11-08 14.903 215,795 +17,803 0.03% 3,216,005
2018-11-09 2018-11-07 14.810 197,992 -85,778 0.03% 2,932,336
2018-11-08 2018-11-06 14.662 283,770 +17,264 0.04% 4,160,661
2018-11-07 2018-11-05 14.328 266,506 +1,079 0.03% 3,818,615
2018-11-06 2018-11-02 14.291 265,427 +74,449 0.03% 3,793,314
2018-11-05 2018-11-01 14.440 190,978 +15,105 0.02% 2,757,656
2018-11-01 2018-10-30 14.792 175,873 -8,092 0.02% 2,601,485
2018-10-31 2018-10-29 14.866 183,965 +5,395 0.02% 2,734,821
2018-10-30 2018-10-26 14.718 178,570 +55,028 0.02% 2,628,139
2018-10-29 2018-10-25 14.792 123,542 +13,487 0.02% 1,827,414
2018-10-26 2018-10-24 14.755 110,055 -36,685 0.01% 1,623,836
2018-10-25 2018-10-23 14.736 146,740 +47,474 0.02% 2,162,395
2018-10-24 2018-10-22 14.328 99,266 +2,698 0.01% 1,422,327
2018-10-23 2018-10-19 14.403 96,568 -2,158 0.01% 1,390,829
2018-10-22 2018-10-18 14.440 98,726 +539 0.01% 1,425,569
2018-10-19 2018-10-16 13.976 98,187 -4,855 0.01% 1,372,286
2018-10-18 2018-10-15 13.902 103,042 +65,817 0.01% 1,432,501
2018-10-16 2018-10-12 13.476 37,225 +26,975 0.00% 501,636
2018-10-15 2018-10-11 13.253 10,250 +10,250 0.00% 135,847
2018-10-12 2018-10-10 13.902 0 -539
2018-10-11 2018-10-09 13.587 539 -5,599 0.00% 7,323
2018-10-10 2018-10-08 13.402 6,138 -45,856 0.00% 82,259
2018-10-09 2018-10-05 13.161 51,994 +28,053 0.01% 684,275
2018-10-08 2018-10-04 12.660 23,941 +20,501 0.00% 303,097
2018-10-05 2018-10-03 12.790 3,440 -22,659 0.00% 43,997
2018-10-04 2018-10-02 12.734 26,099 +2,698 0.00% 332,353
2018-10-03 2018-09-28 12.364 23,401 +11,329 0.00% 289,321
2018-10-02 2018-09-27 12.827 12,072 -61,502 0.00% 154,848
2018-09-28 2018-09-26 12.753 73,574 -79,844 0.01% 938,279
2018-09-27 2018-09-24 12.086 153,418 +39,922 0.02% 1,854,143
2018-09-26 2018-09-21 11.696 113,496 -27,513 0.01% 1,327,484
2018-09-24 2018-09-20 11.770 141,009 +1,618 0.02% 1,659,739
2018-09-21 2018-09-19 11.826 139,391 -70,673 0.02% 1,648,446
2018-09-20 2018-09-18 11.400 210,064 -24,816 0.03% 2,394,672
2018-09-19 2018-09-17 11.381 234,880 +26,435 0.03% 2,673,214
2018-09-18 2018-09-14 11.177 208,445 +89,015 0.03% 2,329,851
2018-09-17 2018-09-13 11.214 119,430 +20,501 0.02% 1,339,332
2018-09-14 2018-09-12 11.122 98,929 -3,237 0.01% 1,100,257
2018-09-13 2018-09-11 10.862 102,166 -4,856 0.01% 1,109,745
2018-09-12 2018-09-10 10.936 107,022 -25,356 0.01% 1,170,427
2018-09-11 2018-09-07 10.899 132,378 +15,106 0.02% 1,442,821
2018-09-10 2018-09-06 10.825 117,272 -19,421 0.02% 1,269,482
2018-09-07 2018-09-05 11.048 136,693 -3,777 0.02% 1,510,121
2018-09-06 2018-09-04 11.140 140,470 +7,553 0.02% 1,564,867
2018-09-05 2018-09-03 11.085 132,917 +19,961 0.02% 1,473,333
2018-09-04 2018-08-31 11.029 112,956 -1,619 0.01% 1,245,792
2018-09-03 2018-08-30 11.196 114,575 -9,171 0.01% 1,282,762
2018-08-31 2018-08-29 11.344 123,746 +19,422 0.02% 1,403,789
2018-08-29 2018-08-27 11.733 104,324 -10,251 0.01% 1,224,073
2018-08-28 2018-08-24 11.678 114,575 -8,631 0.01% 1,337,980
2018-08-27 2018-08-23 11.715 123,206 +2,697 0.02% 1,443,339
2018-08-24 2018-08-22 11.789 120,509 -8,092 0.02% 1,420,679
2018-08-23 2018-08-21 11.641 128,601 +16,724 0.02% 1,497,005
2018-08-22 2018-08-20 11.715 111,877 +38,303 0.01% 1,310,621
2018-08-21 2018-08-17 11.956 73,574 +11,869 0.01% 879,637
2018-08-20 2018-08-16 12.048 61,705 -19,961 0.01% 743,452
2018-08-17 2018-08-15 11.900 81,666 -1,618 0.01% 971,842
2018-08-16 2018-08-14 12.215 83,284 -12,409 0.01% 1,017,340
2018-08-15 2018-08-13 12.883 95,693 -9,710 0.01% 1,232,813
2018-08-14 2018-08-10 12.921 105,403 -2,888 0.01% 1,361,924
2018-08-13 2018-08-09 12.845 108,291 +5,248 0.01% 1,390,985
2018-08-10 2018-08-08 12.750 103,043 +8,395 0.01% 1,313,757
2018-08-09 2018-08-07 12.711 94,648 +13,118 0.01% 1,203,116
2018-08-08 2018-08-06 12.616 81,530 +19,415 0.01% 1,028,598
2018-08-07 2018-08-03 12.711 62,115 +4,722 0.01% 789,574
2018-08-06 2018-08-02 12.578 57,393 -7,346 0.01% 721,894
2018-08-03 2018-08-01 12.635 64,739 +17,841 0.01% 817,993
2018-08-02 2018-07-31 12.540 46,898 +12,068 0.01% 588,099
2018-08-01 2018-07-30 12.540 34,830 +7,347 0.00% 436,767
2018-07-31 2018-07-27 12.883 27,483 +5,772 0.00% 354,063
2018-07-27 2018-07-25 12.959 21,711 -7,347 0.00% 281,358
2018-07-26 2018-07-24 13.055 29,058 +525 0.00% 379,338
2018-07-24 2018-07-20 12.997 28,533 -5,772 0.00% 370,853
2018-07-23 2018-07-19 13.169 34,305 -1,049 0.00% 451,758
2018-07-20 2018-07-18 13.035 35,354 -8,921 0.00% 460,856
2018-07-19 2018-07-17 12.959 44,275 -2,623 0.01% 573,770
2018-07-18 2018-07-16 12.883 46,898 -3,673 0.01% 604,187
2018-07-17 2018-07-13 12.921 50,571 -5,772 0.01% 653,434
2018-07-16 2018-07-12 12.883 56,343 -4,723 0.01% 725,867
2018-07-13 2018-07-11 12.845 61,066 +1,575 0.01% 784,386
2018-07-12 2018-07-10 12.826 59,491 +524 0.01% 763,021
2018-07-11 2018-07-09 12.635 58,967 -2,099 0.01% 745,063
2018-07-09 2018-07-05 12.521 61,066 -6,296 0.01% 764,601
2018-07-06 2018-07-04 12.692 67,362 -15,742 0.01% 854,987
2018-07-05 2018-07-03 12.978 83,104 -13,643 0.01% 1,078,548
2018-07-04 2018-06-29 12.711 96,747 -4,722 0.01% 1,229,798
2018-07-03 2018-06-28 12.769 101,469 +25,186 0.01% 1,295,622
2018-06-29 2018-06-27 12.921 76,283 -22,038 0.01% 985,661
2018-06-28 2018-06-26 12.692 98,321 +27,286 0.01% 1,247,932
2018-06-27 2018-06-25 12.502 71,035 -2,099 0.01% 888,069
2018-06-26 2018-06-22 12.216 73,134 -37,780 0.01% 893,403
2018-06-25 2018-06-21 12.692 110,914 +9,445 0.01% 1,407,767
2018-06-22 2018-06-20 12.864 101,469 +44,076 0.01% 1,305,291
2018-06-21 2018-06-19 12.407 57,393 +15,217 0.01% 712,050
2018-06-20 2018-06-15 13.074 42,176 -392,178 0.01% 551,391
2018-06-19 2018-06-14 13.512 434,354 -18,890 0.06% 5,868,949
2018-06-15 2018-06-13 13.245 453,244 +6,296 0.06% 6,003,260
2018-06-14 2018-06-12 13.055 446,948 +26,761 0.06% 5,834,691
2018-06-13 2018-06-11 13.321 420,187 +105,469 0.06% 5,597,448
2018-06-12 2018-06-08 12.883 314,718 +45,651 0.04% 4,054,512
2018-06-11 2018-06-07 12.978 269,067 +79,233 0.04% 3,492,029
2018-06-08 2018-06-06 12.959 189,834 +49,849 0.03% 2,460,102
2018-06-07 2018-06-05 13.016 139,985 +3,673 0.02% 1,822,101
2018-06-06 2018-06-04 13.016 136,312 -6,821 0.02% 1,774,292
2018-06-05 2018-06-01 12.883 143,133 -5,248 0.02% 1,843,982
2018-06-04 2018-05-31 12.940 148,381 -20,464 0.02% 1,920,076
2018-06-01 2018-05-30 12.464 168,845 +48,275 0.02% 2,104,438
2018-05-31 2018-05-29 12.387 120,570 +6,296 0.02% 1,493,561
2018-05-30 2018-05-28 12.445 114,274 +9,445 0.02% 1,422,102
2018-05-29 2018-05-25 12.483 104,829 +16,792 0.01% 1,308,558
2018-05-28 2018-05-24 12.635 88,037 -1,575 0.01% 1,112,369
2018-05-25 2018-05-23 12.464 89,612 -9,445 0.01% 1,116,900
2018-05-24 2018-05-21 12.483 99,057 +3,149 0.01% 1,236,507
2018-05-23 2018-05-18 12.559 95,908 +3,148 0.01% 1,204,510
2018-05-21 2018-05-17 12.349 92,760 +31,483 0.01% 1,145,529
2018-05-18 2018-05-16 12.578 61,277 -19,939 0.01% 770,747
2018-05-17 2018-05-15 12.731 81,216 +60,343 0.01% 1,033,923
2018-05-16 2018-05-14 12.407 20,873 -22,563 0.00% 258,962
2018-05-15 2018-05-11 12.845 43,436 -83,431 0.01% 557,930
2018-05-14 2018-05-10 12.769 126,867 +2,099 0.02% 1,619,921
2018-05-11 2018-05-09 12.731 124,768 +32,533 0.02% 1,588,364
2018-05-10 2018-05-08 12.997 92,235 +57,195 0.01% 1,198,810
2018-05-09 2018-05-07 13.245 35,040 -8,396 0.00% 464,108
2018-05-08 2018-05-04 13.417 43,436 -2,099 0.01% 582,764
2018-05-07 2018-05-03 13.607 45,535 +11,019 0.01% 619,603
2018-05-04 2018-05-02 13.588 34,516 +5,248 0.00% 469,008
2018-05-02 2018-04-27 13.722 29,268 -525 0.00% 401,602
2018-04-30 2018-04-26 13.722 29,793 -525 0.00% 408,806
2018-04-27 2018-04-25 13.741 30,318 +4,723 0.00% 416,587
2018-04-26 2018-04-24 13.893 25,595 +1,049 0.00% 355,593
2018-04-25 2018-04-23 13.817 24,546 -15,742 0.00% 339,148
2018-04-24 2018-04-20 13.798 40,288 +3,673 0.01% 555,884
2018-04-23 2018-04-19 14.007 36,615 -6,296 0.00% 512,881
2018-04-18 2018-04-16 14.312 42,911 -2,624 0.01% 614,156
2018-04-17 2018-04-13 14.579 45,535 -3,148 0.01% 663,861
2018-04-16 2018-04-12 14.465 48,683 -2,624 0.01% 704,189
2018-04-13 2018-04-11 14.446 51,307 +2,624 0.01% 741,167
2018-04-12 2018-04-10 14.598 48,683 +3,673 0.01% 710,684
2018-04-11 2018-04-09 14.732 45,010 +8,395 0.01% 663,069
2018-04-10 2018-04-06 14.713 36,615 -43,027 0.00% 538,700
2018-04-09 2018-04-04 14.484 79,642 +32,008 0.01% 1,153,522
2018-04-06 2018-04-03 14.331 47,634 +31,484 0.01% 682,661
2018-04-04 2018-03-29 14.312 16,150 -8,396 0.00% 231,144
2018-04-03 2018-03-28 14.846 24,546 -38,305 0.00% 364,408
2018-03-29 2018-03-27 14.655 62,851 +61,393 0.01% 921,104
2018-03-28 2018-03-26 14.846 1,458 -20,989 0.00% 21,645
2018-03-27 2018-03-23 14.522 22,447 -14,168 0.00% 325,974
2018-03-26 2018-03-22 15.075 36,615 +525 0.00% 551,958
2018-03-23 2018-03-21 14.808 36,090 +1,050 0.00% 534,414
2018-03-22 2018-03-20 14.884 35,040 +5,247 0.00% 521,537
2018-03-21 2018-03-19 15.113 29,793 -4,723 0.00% 450,254
2018-03-20 2018-03-16 15.094 34,516 -5,247 0.00% 520,974
2018-03-19 2018-03-15 15.151 39,763 -525 0.01% 602,444
2018-03-16 2018-03-14 15.246 40,288 +4,723 0.01% 614,237
2018-03-15 2018-03-13 14.846 35,565 -2,624 0.00% 527,996
2018-03-14 2018-03-12 14.674 38,189 +17,316 0.01% 560,401
2018-03-13 2018-03-09 14.522 20,873 -2,624 0.00% 303,117
2018-03-12 2018-03-08 14.427 23,497 +5,772 0.00% 338,984
2018-03-09 2018-03-07 14.484 17,725 -7,870 0.00% 256,726
2018-03-08 2018-03-06 14.598 25,595 -17,316 0.00% 373,641
2018-03-07 2018-03-05 14.446 42,911 -62,442 0.01% 619,881
2018-03-06 2018-03-02 14.408 105,353 +2,099 0.01% 1,517,885
2018-03-05 2018-03-01 14.293 103,254 +12,593 0.01% 1,475,837
2018-03-02 2018-02-28 14.274 90,661 +11,544 0.01% 1,294,114
2018-03-01 2018-02-27 14.446 79,117 -4,723 0.01% 1,142,903
2018-02-28 2018-02-26 14.465 83,840 +11,020 0.01% 1,212,728
2018-02-27 2018-02-23 14.503 72,820 -161,090 0.01% 1,056,101
2018-02-26 2018-02-22 14.484 233,910 +13,118 0.03% 3,387,916
2018-02-23 2018-02-21 14.541 220,792 +30,434 0.03% 3,210,540
2018-02-22 2018-02-20 14.427 190,358 +104,419 0.03% 2,746,232
2018-02-21 2018-02-15 14.255 85,939 -524 0.01% 1,225,074
2018-02-20 2018-02-13 14.312 86,463 -36,206 0.01% 1,237,487
2018-02-14 2018-02-12 14.312 122,669 +42,502 0.02% 1,755,679
2018-02-13 2018-02-09 14.084 80,167 +47,225 0.01% 1,129,043
2018-02-12 2018-02-08 14.598 32,942 +22,039 0.00% 480,894
2018-02-09 2018-02-07 14.846 10,903 +7,346 0.00% 161,865
2018-02-08 2018-02-06 14.903 3,557 +3,557 0.00% 53,010
2018-02-05 2018-02-01 15.608 0 -1,574
2018-02-02 2018-01-31 15.627 1,574 +1,574 0.00% 24,597
2018-01-31 2018-01-29 15.475 0 -10,051
2018-01-30 2018-01-26 15.818 10,051 -2,099 0.00% 158,986
2018-01-29 2018-01-25 15.818 12,150 -15,217 0.00% 192,187
2018-01-26 2018-01-24 15.875 27,367 +525 0.00% 434,453
2018-01-25 2018-01-23 15.951 26,842 -45,651 0.00% 428,164
2018-01-24 2018-01-22 16.066 72,493 -1,049 0.01% 1,164,646
2018-01-23 2018-01-19 15.989 73,542 -230,024 0.01% 1,175,893
2018-01-22 2018-01-18 16.008 303,566 +22,563 0.04% 4,859,624
2018-01-19 2018-01-17 15.551 281,003 -524 0.04% 4,369,899
2018-01-18 2018-01-16 15.551 281,527 -1,574 0.04% 4,378,048
2018-01-17 2018-01-15 15.589 283,101 +2,098 0.04% 4,413,316
2018-01-16 2018-01-12 15.627 281,003 -5,247 0.04% 4,391,320
2018-01-15 2018-01-11 15.589 286,250 +4,723 0.04% 4,462,406
2018-01-12 2018-01-10 15.627 281,527 -3,149 0.04% 4,399,509
2018-01-11 2018-01-09 15.608 284,676 +15,217 0.04% 4,443,294
2018-01-10 2018-01-08 15.704 269,459 -7,871 0.04% 4,231,459
2018-01-09 2018-01-05 15.723 277,330 -1,574 0.04% 4,360,347
2018-01-08 2018-01-04 15.627 278,904 +525 0.04% 4,358,518
2018-01-05 2018-01-03 15.704 278,379 +13,639 0.04% 4,371,535
2018-01-04 2018-01-02 15.723 264,740 +48,117 0.03% 4,162,400
2018-01-03 2017-12-29 15.723 216,623 +37,256 0.03% 3,405,876
2018-01-02 2017-12-28 15.627 179,367 -1,050 0.02% 2,803,023
2017-12-29 2017-12-27 15.456 180,417 +18,526 0.02% 2,788,487
2017-12-28 2017-12-22 15.494 161,891 -175,584 0.02% 2,508,323
2017-12-27 2017-12-21 15.494 337,475 +50,373 0.04% 5,228,805
2017-12-22 2017-12-20 15.437 287,102 +12,069 0.04% 4,431,916
2017-12-21 2017-12-19 15.322 275,033 +64,016 0.04% 4,214,161
2017-12-20 2017-12-18 15.170 211,017 +4,722 0.03% 3,201,111
2017-12-18 2017-12-14 15.056 206,295 +11,020 0.03% 3,105,890
2017-12-15 2017-12-13 16.054 195,275 +4,722 0.03% 3,134,949
2017-12-14 2017-12-12 16.015 190,553 +10,954 0.03% 3,051,635
2017-12-13 2017-12-11 16.054 179,599 +7,615 0.02% 2,883,286
2017-12-12 2017-12-08 15.857 171,984 +22,337 0.02% 2,727,157
2017-12-11 2017-12-07 15.680 149,647 -36,552 0.02% 2,346,428
2017-12-08 2017-12-06 15.956 186,199 -24,368 0.03% 2,970,904
2017-12-07 2017-12-05 15.975 210,567 +527 0.03% 3,363,856
2017-12-06 2017-12-04 15.778 210,040 -1,523 0.03% 3,314,063
2017-12-05 2017-12-01 15.975 211,563 -28,937 0.03% 3,379,767
2017-12-04 2017-11-30 16.153 240,500 -43,359 0.03% 3,884,679
2017-12-01 2017-11-29 15.995 283,859 -26,398 0.04% 4,540,303
2017-11-30 2017-11-28 15.778 310,257 -20,306 0.04% 4,895,311
2017-11-29 2017-11-27 15.759 330,563 -87,130 0.05% 5,209,193
2017-11-28 2017-11-24 15.956 417,693 -113,716 0.06% 6,664,513
2017-11-27 2017-11-23 15.305 531,409 -11,170 0.07% 8,133,474
2017-11-24 2017-11-22 15.286 542,579 -8,127 0.07% 8,293,749
2017-11-23 2017-11-21 15.305 550,706 -9,300 0.07% 8,428,824
2017-11-22 2017-11-20 15.168 560,006 +10,321 0.08% 8,493,948
2017-11-21 2017-11-17 15.109 549,685 +14,722 0.07% 8,304,920
2017-11-20 2017-11-16 15.345 534,963 +35,537 0.07% 8,208,946
2017-11-17 2017-11-15 15.424 499,426 +39,090 0.07% 7,702,986
2017-11-16 2017-11-14 15.975 460,336 -2,031 0.06% 7,353,972
2017-11-15 2017-11-13 16.054 462,367 -5,584 0.06% 7,422,849
2017-11-14 2017-11-10 16.093 467,951 +9,138 0.06% 7,530,930
2017-11-13 2017-11-09 16.251 458,813 +21,321 0.06% 7,456,171
2017-11-10 2017-11-08 16.448 437,492 +5,585 0.06% 7,195,861
2017-11-09 2017-11-07 16.507 431,907 +18,275 0.06% 7,129,523
2017-11-08 2017-11-06 16.487 413,632 -5,584 0.06% 6,819,708
2017-11-07 2017-11-03 16.507 419,216 +6,600 0.06% 6,920,031
2017-11-06 2017-11-02 16.606 412,616 +58,888 0.06% 6,851,723
2017-11-03 2017-11-01 16.153 353,728 -116,254 0.05% 5,713,595
2017-11-02 2017-10-31 16.172 469,982 +191,388 0.06% 7,600,647
2017-11-01 2017-10-30 16.310 278,594 +38,075 0.04% 4,543,895
2017-10-31 2017-10-27 16.172 240,519 +1,015 0.03% 3,889,723
2017-10-30 2017-10-26 16.231 239,504 +2,538 0.03% 3,887,462
2017-10-27 2017-10-25 16.192 236,966 -8,122 0.03% 3,836,931
2017-10-26 2017-10-24 16.251 245,088 -14,215 0.03% 3,982,925
2017-10-25 2017-10-23 16.310 259,303 -2,538 0.04% 4,229,257
2017-10-24 2017-10-20 16.546 261,841 -5,584 0.04% 4,332,545
2017-10-23 2017-10-19 16.428 267,425 -9,646 0.04% 4,393,334
2017-10-20 2017-10-18 16.822 277,071 +10,153 0.04% 4,660,957
2017-10-19 2017-10-17 16.862 266,918 -2,610 0.04% 4,500,677
2017-10-18 2017-10-16 17.019 269,528 +23,932 0.04% 4,587,159
2017-10-17 2017-10-13 16.645 245,596 +8,055 0.03% 4,087,937
2017-10-16 2017-10-12 16.409 237,541 -13,827 0.03% 3,897,712
2017-10-13 2017-10-11 16.448 251,368 -24,368 0.03% 4,134,497
2017-10-12 2017-10-10 16.349 275,736 +30,462 0.04% 4,508,144
2017-10-11 2017-10-09 16.054 245,274 +81,224 0.03% 3,937,634
2017-10-10 2017-10-06 16.310 164,050 -26,399 0.02% 2,675,671
2017-10-09 2017-10-04 16.212 190,449 -34,013 0.03% 3,087,484
2017-10-06 2017-10-03 15.936 224,462 +196,463 0.03% 3,576,988
2017-10-04 2017-09-29 15.798 27,999 -23,352 0.00% 442,327
2017-10-03 2017-09-28 15.759 51,351 -17,769 0.01% 809,217
2017-09-29 2017-09-27 15.778 69,120 -147,728 0.01% 1,090,592
2017-09-28 2017-09-26 15.542 216,848 -142,134 0.03% 3,370,223
2017-09-27 2017-09-25 15.621 358,982 -23,860 0.05% 5,607,536
2017-09-26 2017-09-22 15.798 382,842 +30,459 0.05% 6,048,116
2017-09-25 2017-09-21 15.956 352,383 +7,200 0.05% 5,622,457
2017-09-22 2017-09-20 16.054 345,183 -47,338 0.05% 5,541,575
2017-09-21 2017-09-19 16.330 392,521 +37,588 0.05% 6,409,787
2017-09-20 2017-09-18 16.625 354,933 -119,800 0.05% 5,900,856
2017-09-19 2017-09-15 15.857 474,733 -93,409 0.06% 7,527,859
2017-09-18 2017-09-14 15.207 568,142 +44,166 0.08% 8,639,734
2017-09-15 2017-09-13 15.266 523,976 +83,764 0.07% 7,999,066
2017-09-14 2017-09-12 15.404 440,212 -106,608 0.06% 6,781,017
2017-09-13 2017-09-11 15.542 546,820 -86,303 0.07% 8,498,604
2017-09-12 2017-09-08 15.581 633,123 -116,254 0.09% 9,864,856
2017-09-11 2017-09-07 16.074 749,377 +5,584 0.10% 12,045,274
2017-09-08 2017-09-06 16.330 743,793 +39,598 0.10% 12,145,987
2017-09-07 2017-09-05 15.798 704,195 -17,769 0.10% 11,124,833
2017-09-06 2017-09-04 15.877 721,964 -17,768 0.10% 11,462,432
2017-09-05 2017-09-01 15.680 739,732 -4,061 0.10% 11,598,816
2017-09-04 2017-08-31 15.680 743,793 -20,306 0.10% 11,662,491
2017-09-01 2017-08-30 15.424 764,099 +20,306 0.10% 11,785,217
2017-08-31 2017-08-29 15.542 743,793 +3,554 0.10% 11,559,932
2017-08-30 2017-08-28 15.562 740,239 -11,677 0.10% 11,519,277
2017-08-29 2017-08-25 15.581 751,916 +24,368 0.10% 11,715,801
2017-08-28 2017-08-24 15.680 727,548 -68,993 0.10% 11,407,774
2017-08-25 2017-08-22 15.168 796,541 +202,050 0.11% 12,081,616
2017-08-24 2017-08-21 15.384 594,491 +294,112 0.08% 9,145,817
2017-08-22 2017-08-18 15.975 300,379 +47,763 0.04% 4,798,623
2017-08-21 2017-08-17 16.566 252,616 -81,878 0.03% 4,184,880
2017-08-18 2017-08-16 16.231 334,494 +8,576 0.05% 5,429,274
2017-08-17 2017-08-15 16.192 325,918 -54,172 0.04% 5,277,234
2017-08-16 2017-08-14 17.651 380,090 -18,359 0.05% 6,709,009
2017-08-15 2017-08-11 17.590 398,449 -45,969 0.05% 7,008,673
2017-08-14 2017-08-10 17.835 444,418 +67,029 0.06% 7,926,088
2017-08-11 2017-08-09 17.876 377,389 -2,941 0.05% 6,746,044
2017-08-10 2017-08-08 17.876 380,330 +1,953 0.05% 6,798,616
2017-08-09 2017-08-07 17.733 378,377 +4,351 0.05% 6,709,657
2017-08-08 2017-08-04 17.651 374,026 +1,471 0.05% 6,601,973
2017-08-04 2017-08-02 17.937 372,555 +28,913 0.05% 6,682,440
2017-08-03 2017-08-01 18.161 343,642 -35,169 0.05% 6,240,969
2017-08-02 2017-07-31 18.039 378,811 -24,449 0.05% 6,833,303
2017-08-01 2017-07-28 18.080 403,260 -12,726 0.06% 7,290,792
2017-07-31 2017-07-27 18.222 415,986 +73,509 0.06% 7,580,293
2017-07-28 2017-07-26 18.120 342,477 +12,251 0.05% 6,205,835
2017-07-27 2017-07-25 18.427 330,226 -2,450 0.05% 6,084,919
2017-07-26 2017-07-24 18.569 332,676 +2,450 0.05% 6,177,584
2017-07-21 2017-07-19 18.773 330,226 -25,483 0.05% 6,199,475
2017-07-20 2017-07-18 18.957 355,709 -14,091 0.05% 6,743,205
2017-07-19 2017-07-17 19.141 369,800 -49,985 0.05% 7,078,244
2017-07-18 2017-07-14 19.182 419,785 -91,641 0.06% 8,052,126
2017-07-17 2017-07-13 19.059 511,426 -368,159 0.07% 9,747,326
2017-07-14 2017-07-12 18.998 879,585 +13,721 0.12% 16,710,264
2017-07-13 2017-07-11 18.998 865,864 +9,801 0.12% 16,449,594
2017-07-12 2017-07-10 19.018 856,063 +16,172 0.12% 16,280,864
2017-07-11 2017-07-07 19.365 839,891 +25,483 0.12% 16,264,659
2017-07-10 2017-07-06 19.222 814,408 -490 0.11% 15,654,844
2017-07-07 2017-07-05 19.284 814,898 +12,618 0.11% 15,714,149
2017-07-06 2017-07-04 19.100 802,280 +121,534 0.11% 15,323,488
2017-07-05 2017-07-03 19.406 680,746 +350,672 0.10% 13,210,566
2017-07-04 2017-06-30 18.386 330,074 -128,392 0.05% 6,068,648
2017-07-03 2017-06-29 17.774 458,466 -56,847 0.06% 8,148,564
2017-06-30 2017-06-28 17.835 515,313 -59,259 0.07% 9,190,483
2017-06-29 2017-06-27 17.467 574,572 -109,517 0.08% 10,036,309
2017-06-28 2017-06-26 17.631 684,089 -43,464 0.10% 12,060,968
2017-06-27 2017-06-23 18.161 727,553 -7,351 0.10% 13,213,274
2017-06-26 2017-06-22 18.345 734,904 +65,667 0.10% 13,481,745
2017-06-23 2017-06-21 18.488 669,237 -100,507 0.09% 12,372,685
2017-06-22 2017-06-20 18.488 769,744 -65,861 0.11% 14,230,833
2017-06-21 2017-06-19 18.569 835,605 -21,922 0.12% 15,516,660
2017-06-20 2017-06-16 18.365 857,527 -49,006 0.12% 15,748,751
2017-06-19 2017-06-15 18.345 906,533 +7,351 0.13% 16,630,263
2017-06-16 2017-06-14 18.243 899,182 -22,052 0.13% 16,403,667
2017-06-15 2017-06-13 18.120 921,234 -49,496 0.13% 16,693,167
2017-06-14 2017-06-12 18.080 970,730 -6,371 0.14% 17,550,439
2017-06-13 2017-06-09 18.120 977,101 +27,933 0.14% 17,705,502
2017-06-12 2017-06-08 17.998 949,168 +34,162 0.13% 17,083,132
2017-06-09 2017-06-07 18.059 915,006 +86,433 0.13% 16,524,298
2017-06-08 2017-06-06 17.508 828,573 +22,542 0.12% 14,506,875
2017-06-07 2017-06-05 17.672 806,031 +10,781 0.11% 14,243,786
2017-06-06 2017-06-02 17.631 795,250 +81,839 0.11% 14,020,814
2017-06-05 2017-06-01 17.569 713,411 +17,642 0.10% 12,534,262
2017-06-02 2017-05-31 17.610 695,769 +20,092 0.10% 12,252,697
2017-06-01 2017-05-29 17.692 675,677 -2,450 0.10% 11,954,022
2017-05-31 2017-05-26 17.672 678,127 +5,391 0.10% 11,983,529
2017-05-29 2017-05-25 17.549 672,736 -7,841 0.09% 11,805,895
2017-05-26 2017-05-24 17.549 680,577 +1,470 0.10% 11,943,498
2017-05-25 2017-05-23 17.549 679,107 -13,231 0.10% 11,917,701
2017-05-24 2017-05-22 17.569 692,338 -2,941 0.10% 12,164,020
2017-05-23 2017-05-19 17.651 695,279 -33,813 0.10% 12,272,443
2017-05-22 2017-05-18 17.590 729,092 -56,847 0.10% 12,824,647
2017-05-19 2017-05-17 17.774 785,939 -8,331 0.11% 13,968,919
2017-05-17 2017-05-15 17.733 794,270 -102,114 0.11% 14,084,575
2017-05-16 2017-05-12 17.855 896,384 -16,969 0.13% 16,005,084
2017-05-15 2017-05-11 17.855 913,353 +18,622 0.13% 16,308,069
2017-05-12 2017-05-10 18.059 894,731 -172,009 0.13% 16,158,148
2017-05-11 2017-05-09 18.345 1,066,740 +15,188 0.15% 19,569,246
2017-05-10 2017-05-08 18.018 1,051,552 +2,895 0.15% 18,947,297
2017-05-09 2017-05-05 17.855 1,048,657 +5,880 0.15% 18,723,944
2017-05-08 2017-05-04 17.855 1,042,777 +9,178 0.15% 18,618,955
2017-05-05 2017-05-02 17.631 1,033,599 -85,258 0.15% 18,223,074
2017-05-04 2017-04-28 17.610 1,118,857 -46,077 0.16% 19,703,401
2017-05-02 2017-04-27 17.549 1,164,934 -32,696 0.16% 20,443,516
2017-04-28 2017-04-26 17.488 1,197,630 -5,835 0.17% 20,943,984
2017-04-27 2017-04-25 17.406 1,203,465 -71,357 0.17% 20,947,795
2017-04-26 2017-04-24 17.304 1,274,822 -83,573 0.18% 22,059,782
2017-04-25 2017-04-21 17.325 1,358,395 -6,896 0.19% 23,533,666
2017-04-24 2017-04-20 17.304 1,365,291 -70,078 0.19% 23,625,276
2017-04-21 2017-04-19 17.569 1,435,369 -44,595 0.20% 25,218,690
2017-04-20 2017-04-18 17.549 1,479,964 -40,184 0.21% 25,972,001
2017-04-19 2017-04-13 17.610 1,520,148 -54,886 0.21% 26,770,253
2017-04-18 2017-04-12 17.610 1,575,034 -49,986 0.22% 27,736,812
2017-04-13 2017-04-11 17.733 1,625,020 +32,344 0.23% 28,816,040
2017-04-12 2017-04-10 17.508 1,592,676 -41,655 0.22% 27,884,993
2017-04-11 2017-04-07 17.610 1,634,331 -67,628 0.23% 28,781,050
2017-04-10 2017-04-06 17.610 1,701,959 -33,813 0.24% 29,971,999
2017-04-07 2017-04-05 17.610 1,735,772 -12,252 0.24% 30,567,456
2017-04-06 2017-04-03 17.488 1,748,024 -54,396 0.25% 30,569,197
2017-04-05 2017-03-31 17.549 1,802,420 -26,953 0.25% 31,630,806
2017-04-03 2017-03-30 17.488 1,829,373 -55,376 0.26% 31,991,817
2017-03-31 2017-03-29 17.651 1,884,749 +7,841 0.27% 33,267,904
2017-03-30 2017-03-28 17.753 1,876,908 +3,921 0.26% 33,321,002
2017-03-29 2017-03-27 17.733 1,872,987 +2,940 0.26% 33,213,172
2017-03-28 2017-03-24 17.896 1,870,047 +27,443 0.26% 33,466,318
2017-03-27 2017-03-23 17.733 1,842,604 -47,535 0.26% 32,674,398
2017-03-24 2017-03-22 18.059 1,890,139 -14,212 0.27% 34,134,444
2017-03-23 2017-03-21 18.182 1,904,351 -25,973 0.27% 34,624,261
2017-03-22 2017-03-20 18.345 1,930,324 -57,826 0.27% 35,411,614
2017-03-21 2017-03-17 18.386 1,988,150 +119,573 0.28% 36,553,566
2017-03-20 2017-03-16 18.141 1,868,577 -35,284 0.26% 33,897,571
2017-03-17 2017-03-15 17.916 1,903,861 -119,573 0.27% 34,110,302
2017-03-16 2017-03-14 17.998 2,023,434 -36,754 0.29% 36,417,778
2017-03-15 2017-03-13 17.692 2,060,188 -102,912 0.29% 36,448,677
2017-03-14 2017-03-10 17.631 2,163,100 -37,734 0.31% 38,136,967
2017-03-13 2017-03-09 17.610 2,200,834 -39,204 0.31% 38,757,334
2017-03-10 2017-03-08 17.814 2,240,038 -15,682 0.32% 39,904,828
2017-03-09 2017-03-07 17.672 2,255,720 -14,211 0.32% 39,861,983
2017-03-08 2017-03-06 17.876 2,269,931 -82,330 0.32% 40,576,313
2017-03-07 2017-03-03 18.161 2,352,261 -10,781 0.33% 42,720,008
2017-03-06 2017-03-02 17.998 2,363,042 -133,294 0.33% 42,530,045
2017-03-03 2017-03-01 18.059 2,496,336 -28,424 0.35% 45,081,891
2017-03-02 2017-02-28 17.672 2,524,760 -41,164 0.36% 44,616,326
2017-03-01 2017-02-27 17.651 2,565,924 -19,602 0.36% 45,291,396
2017-02-28 2017-02-24 17.529 2,585,526 -77,919 0.36% 45,320,833
2017-02-27 2017-02-23 17.467 2,663,445 -68,118 0.38% 46,523,600
2017-02-24 2017-02-22 17.549 2,731,563 +2,941 0.39% 47,936,408
2017-02-23 2017-02-21 17.672 2,728,622 +3,920 0.38% 48,218,876
2017-02-22 2017-02-20 17.855 2,724,702 -19,112 0.38% 48,650,004
2017-02-21 2017-02-17 17.916 2,743,814 +32,344 0.39% 49,159,222
2017-02-20 2017-02-16 18.120 2,711,470 -73,508 0.38% 49,133,034
2017-02-17 2017-02-15 18.120 2,784,978 -26,463 0.39% 50,465,032
2017-02-16 2017-02-14 17.876 2,811,441 -60,767 0.40% 50,256,113
2017-02-15 2017-02-13 18.059 2,872,208 -114,673 0.41% 51,869,848
2017-02-14 2017-02-10 17.937 2,986,881 +3,921 0.42% 53,575,053
2017-02-13 2017-02-09 17.508 2,982,960 -46,065 0.42% 52,226,453
2017-02-10 2017-02-08 17.406 3,029,025 -41,165 0.43% 52,723,921
2017-02-09 2017-02-07 17.325 3,070,190 -49,496 0.43% 53,189,849
2017-02-08 2017-02-06 17.202 3,119,686 -134,274 0.44% 53,665,388
2017-02-07 2017-02-03 17.100 3,253,960 -136,235 0.46% 55,643,193
2017-02-06 2017-02-02 17.284 3,390,195 -134,765 0.48% 58,595,451
2017-02-03 2017-02-01 17.304 3,524,960 -3,921 0.50% 60,996,633
2017-02-02 2017-01-27 17.508 3,528,881 -24,993 0.50% 61,784,582
2017-02-01 2017-01-25 17.427 3,553,874 -12,251 0.50% 61,932,086
2017-01-26 2017-01-24 17.508 3,566,125 -1,470 0.50% 62,436,660
2017-01-25 2017-01-23 17.406 3,567,595 -8,821 0.50% 62,098,397
2017-01-24 2017-01-20 17.549 3,576,416 +71,058 0.50% 62,762,798
2017-01-23 2017-01-19 17.386 3,505,358 -69,098 0.49% 60,943,556
2017-01-20 2017-01-18 17.447 3,574,456 +86,250 0.50% 62,363,702
2017-01-19 2017-01-17 17.100 3,488,206 -21,073 0.49% 59,648,834
2017-01-18 2017-01-16 17.182 3,509,279 +20,093 0.50% 60,295,625
2017-01-17 2017-01-13 17.488 3,489,186 -91,482 0.49% 61,018,392
2017-01-16 2017-01-12 17.365 3,580,668 +15,191 0.51% 62,179,816
2017-01-13 2017-01-11 17.774 3,565,477 -28,423 0.50% 63,371,153
2017-01-12 2017-01-10 17.937 3,593,900 -13,231 0.51% 64,463,025
2017-01-11 2017-01-09 17.774 3,607,131 -3,921 0.51% 64,111,492
2017-01-10 2017-01-06 17.814 3,611,052 +980 0.51% 64,328,556
2017-01-09 2017-01-05 17.753 3,610,072 +17,642 0.51% 64,090,097
2017-01-06 2017-01-04 17.978 3,592,430 +17,152 0.51% 64,583,271
2017-01-05 2017-01-03 17.672 3,575,278 +36,264 0.50% 63,180,568
2017-01-04 2016-12-30 17.182 3,539,014 +3,921 0.50% 60,806,525
2017-01-03 2016-12-29 17.304 3,535,093 -490 0.50% 61,171,976
2016-12-30 2016-12-28 17.467 3,535,583 -372,300 0.50% 61,757,629
2016-12-29 2016-12-23 17.345 3,907,883 +17,151 0.55% 67,782,299
2016-12-28 2016-12-22 17.549 3,890,732 +4,901 0.55% 68,278,753
2016-12-23 2016-12-21 17.753 3,885,831 -15,682 0.55% 68,985,684
2016-12-22 2016-12-20 17.855 3,901,513 -7,841 0.55% 69,662,158
2016-12-21 2016-12-19 18.120 3,909,354 +6,861 0.55% 70,839,221
2016-12-20 2016-12-16 18.100 3,902,493 +8,331 0.55% 70,635,263
2016-12-19 2016-12-15 18.120 3,894,162 +15,192 0.55% 70,563,936
2016-12-16 2016-12-14 19.325 3,878,970 +59,296 0.55% 74,959,980
2016-12-15 2016-12-13 19.114 3,819,674 +126,521 0.54% 73,008,271
2016-12-14 2016-12-12 19.304 3,693,153 -100,963 0.54% 71,291,206
2016-12-13 2016-12-09 19.515 3,794,116 -8,822 0.55% 74,040,596
2016-12-12 2016-12-08 19.578 3,802,938 -39,816 0.55% 74,453,443
2016-12-09 2016-12-07 19.578 3,842,754 -32,233 0.56% 75,232,956
2016-12-08 2016-12-06 19.493 3,874,987 -11,376 0.57% 75,537,010
2016-12-07 2016-12-05 19.388 3,886,363 -34,128 0.57% 75,348,817
2016-12-06 2016-12-02 18.924 3,920,491 -19,434 0.57% 74,190,871
2016-12-05 2016-12-01 18.987 3,939,925 -18,012 0.57% 74,807,998
2016-12-02 2016-11-30 19.050 3,957,937 -48,349 0.58% 75,400,494
2016-12-01 2016-11-29 18.945 4,006,286 +7,110 0.58% 75,898,965
2016-11-30 2016-11-28 19.367 3,999,176 -20,856 0.58% 77,451,666
2016-11-29 2016-11-25 18.797 4,020,032 +46,927 0.59% 75,565,712
2016-11-28 2016-11-24 18.650 3,973,105 +49,296 0.58% 74,096,872
2016-11-25 2016-11-23 18.882 3,923,809 +42,186 0.57% 74,088,101
2016-11-24 2016-11-22 19.135 3,881,623 +19,909 0.57% 74,274,238
2016-11-23 2016-11-21 19.388 3,861,714 -6,636 0.56% 74,870,923
2016-11-22 2016-11-18 19.620 3,868,350 +12,324 0.56% 75,897,291
2016-11-21 2016-11-17 19.114 3,856,026 +10,428 0.56% 73,703,094
2016-11-18 2016-11-16 19.346 3,845,598 +38,394 0.56% 74,396,206
2016-11-17 2016-11-15 19.093 3,807,204 +9,006 0.56% 72,689,602
2016-11-16 2016-11-14 19.114 3,798,198 +24,174 0.55% 72,597,784
2016-11-15 2016-11-11 19.135 3,774,024 +33,655 0.55% 72,215,348
2016-11-14 2016-11-10 19.515 3,740,369 +11,376 0.55% 72,991,745
2016-11-11 2016-11-09 19.493 3,728,993 +44,082 0.54% 72,691,077
2016-11-10 2016-11-08 19.515 3,684,911 +34,129 0.54% 71,909,505
2016-11-09 2016-11-07 19.704 3,650,782 +2,370 0.53% 71,936,672
2016-11-08 2016-11-04 20.084 3,648,412 -2,370 0.53% 73,275,432
2016-11-07 2016-11-03 20.147 3,650,782 +12,324 0.53% 73,554,092
2016-11-04 2016-11-02 20.105 3,638,458 -1,896 0.53% 73,152,274
2016-11-03 2016-11-01 20.464 3,640,354 +1,896 0.53% 74,495,994
2016-11-02 2016-10-31 20.633 3,638,458 +136,513 0.53% 75,071,274
2016-11-01 2016-10-28 20.274 3,501,945 +11,850 0.51% 70,998,680
2016-10-31 2016-10-27 20.358 3,490,095 -58,776 0.51% 71,052,952
2016-10-28 2016-10-26 20.654 3,548,871 -51,667 0.52% 73,297,721
2016-10-27 2016-10-25 20.675 3,600,538 -31,284 0.53% 74,440,802
2016-10-26 2016-10-24 20.654 3,631,822 -54,985 0.53% 75,010,975
2016-10-25 2016-10-20 20.738 3,686,807 -82,003 0.54% 76,457,745
2016-10-24 2016-10-19 20.928 3,768,810 -29,862 0.55% 78,873,930
2016-10-20 2016-10-18 20.675 3,798,672 -8,058 0.55% 78,537,204
2016-10-19 2016-10-17 20.169 3,806,730 -6,162 0.56% 76,776,363
2016-10-18 2016-10-14 20.464 3,812,892 +6,636 0.56% 78,026,802
2016-10-17 2016-10-13 20.105 3,806,256 +2,370 0.56% 76,525,903
2016-10-14 2016-10-12 20.633 3,803,886 -22,278 0.55% 78,484,503
2016-10-13 2016-10-11 20.970 3,826,164 -12,798 0.56% 80,235,679
2016-10-12 2016-10-07 20.970 3,838,962 +12,798 0.56% 80,504,056
2016-10-11 2016-10-06 20.949 3,826,164 -5,688 0.56% 80,154,959
2016-10-07 2016-10-05 21.034 3,831,852 -6,636 0.56% 80,597,478
2016-10-06 2016-10-04 21.350 3,838,488 -5,214 0.56% 81,951,756
2016-10-05 2016-10-03 21.181 3,843,702 -3,792 0.56% 81,414,355
2016-10-04 2016-09-30 21.223 3,847,494 -25,596 0.56% 81,657,015
2016-10-03 2016-09-29 21.519 3,873,090 -35,551 0.56% 83,344,189
2016-09-30 2016-09-28 21.350 3,908,641 -62,094 0.57% 83,449,524
2016-09-29 2016-09-27 21.181 3,970,735 -9,955 0.58% 84,105,071
2016-09-28 2016-09-26 20.675 3,980,690 -13,746 0.58% 82,300,410
2016-09-27 2016-09-23 20.759 3,994,436 +85,795 0.58% 82,921,688
2016-09-26 2016-09-22 20.844 3,908,641 -3,318 0.57% 81,470,484
2016-09-23 2016-09-21 20.759 3,911,959 -104,281 0.57% 81,209,523
2016-09-22 2016-09-20 20.548 4,016,240 +163,058 0.59% 82,527,023
2016-09-21 2016-09-19 20.591 3,853,182 +179,764 0.56% 79,339,034
2016-09-20 2016-09-15 22.109 3,673,418 -82,003 0.54% 81,217,422
2016-09-19 2016-09-14 21.941 3,755,421 -54,037 0.55% 82,396,646
2016-09-15 2016-09-13 22.025 3,809,458 -28,914 0.56% 83,903,727
2016-09-14 2016-09-12 21.856 3,838,372 -36,972 0.56% 83,892,741
2016-09-13 2016-09-09 22.405 3,875,344 -73,471 0.57% 86,826,510
2016-09-12 2016-09-08 22.109 3,948,815 -3,318 0.58% 87,306,311
2016-09-09 2016-09-07 21.434 3,952,133 +7,584 0.58% 84,711,589
2016-09-08 2016-09-06 21.392 3,944,549 +171,590 0.58% 84,382,595
2016-09-07 2016-09-05 21.350 3,772,959 +51,666 0.55% 80,552,712
2016-09-06 2016-09-02 21.350 3,721,293 +72,523 0.54% 79,449,642
2016-09-05 2016-09-01 21.519 3,648,770 +355,503 0.53% 78,517,096
2016-09-02 2016-08-31 21.519 3,293,267 -516,676 0.48% 70,867,103
2016-09-01 2016-08-30 21.561 3,809,943 +137,461 0.56% 82,146,098
2016-08-31 2016-08-29 21.856 3,672,482 +11,850 0.54% 80,266,994
2016-08-30 2016-08-26 22.447 3,660,632 +38,869 0.53% 82,170,374
2016-08-29 2016-08-25 22.447 3,621,763 +54,036 0.53% 81,297,880
2016-08-26 2016-08-24 22.447 3,567,727 -2,844 0.52% 80,084,932
2016-08-25 2016-08-23 22.447 3,570,571 -2,844 0.52% 80,148,771
2016-08-24 2016-08-22 22.531 3,573,415 -21,330 0.52% 80,514,162
2016-08-23 2016-08-19 22.405 3,594,745 -20,382 0.52% 80,539,730
2016-08-22 2016-08-18 22.405 3,615,127 -36,973 0.53% 80,996,386
2016-08-19 2016-08-17 22.531 3,652,100 -9,480 0.53% 82,287,047
2016-08-18 2016-08-16 22.447 3,661,580 +87,217 0.53% 82,191,654
2016-08-17 2016-08-15 22.489 3,574,363 +1,972 0.52% 80,384,706
2016-08-15 2016-08-11 22.700 3,572,391 +19,434 0.52% 81,094,019
2016-08-12 2016-08-10 22.574 3,552,957 -7,584 0.52% 80,203,126
2016-08-11 2016-08-09 22.574 3,560,541 +83,899 0.52% 80,374,324
2016-08-10 2016-08-08 22.785 3,476,642 +114,235 0.51% 79,213,882
2016-08-09 2016-08-05 24.419 3,362,407 +26,544 0.49% 82,107,715
2016-08-08 2016-08-04 24.507 3,335,863 +98,085 0.49% 81,751,498
2016-08-05 2016-08-03 24.463 3,237,778 +69,924 0.49% 79,206,051
2016-08-04 2016-08-01 24.113 3,167,854 -20,109 0.48% 76,386,435
2016-08-03 2016-07-29 24.069 3,187,963 +8,683 0.48% 76,731,811
2016-08-01 2016-07-28 24.069 3,179,280 -457 0.48% 76,522,818
2016-07-29 2016-07-27 24.069 3,179,737 +2,742 0.48% 76,533,817
2016-07-28 2016-07-26 23.894 3,176,995 +26,964 0.48% 75,911,690
2016-07-26 2016-07-22 23.850 3,150,031 +21,937 0.48% 75,129,555
2016-07-25 2016-07-21 23.675 3,128,094 +100,086 0.47% 74,058,779
2016-07-22 2016-07-20 23.544 3,028,008 +15,996 0.46% 71,291,669
2016-07-21 2016-07-19 23.457 3,012,012 +95,973 0.46% 70,651,433
2016-07-20 2016-07-18 23.282 2,916,039 -15,995 0.44% 67,889,787
2016-07-19 2016-07-15 22.888 2,932,034 +117,909 0.44% 67,107,363
2016-07-18 2016-07-14 21.969 2,814,125 +110,598 0.43% 61,822,503
2016-07-15 2016-07-13 22.231 2,703,527 +61,240 0.41% 60,102,690
2016-07-14 2016-07-12 22.187 2,642,287 +43,873 0.40% 58,625,618
2016-07-13 2016-07-11 22.275 2,598,414 -17,823 0.39% 57,879,613
2016-07-12 2016-07-08 21.794 2,616,237 -9,140 0.40% 57,017,203
2016-07-11 2016-07-07 21.203 2,625,377 +72,948 0.40% 55,665,350
2016-07-08 2016-07-06 21.006 2,552,429 +2,742 0.39% 53,615,998
2016-07-07 2016-07-05 21.247 2,549,687 -21,023 0.39% 54,172,090
2016-07-06 2016-07-04 20.940 2,570,710 -40,217 0.39% 53,831,256
2016-07-05 2016-06-30 21.203 2,610,927 -27,421 0.39% 55,358,969
2016-07-04 2016-06-29 20.262 2,638,348 -27,421 0.40% 53,457,981
2016-06-30 2016-06-28 20.153 2,665,769 -131,163 0.40% 53,721,933
2016-06-29 2016-06-27 19.430 2,796,932 -135,734 0.42% 54,345,597
2016-06-28 2016-06-24 20.240 2,932,666 -110,597 0.44% 59,357,257
2016-06-27 2016-06-23 20.481 3,043,263 -28,792 0.46% 62,328,234
2016-06-24 2016-06-22 20.131 3,072,055 -5,027 0.46% 61,842,395
2016-06-23 2016-06-21 20.590 3,077,082 -8,684 0.47% 63,357,522
2016-06-22 2016-06-20 20.678 3,085,766 +35,190 0.47% 63,806,407
2016-06-21 2016-06-17 20.306 3,050,576 -22,393 0.46% 61,944,010
2016-06-20 2016-06-16 19.737 3,072,969 +4,113 0.46% 60,650,475
2016-06-17 2016-06-15 20.021 3,068,856 +6,398 0.46% 61,442,248
2016-06-16 2016-06-14 19.912 3,062,458 -7,769 0.46% 60,979,102
2016-06-15 2016-06-13 20.087 3,070,227 +10,054 0.46% 61,671,237
2016-06-14 2016-06-10 20.524 3,060,173 +26,507 0.46% 62,808,483
2016-06-13 2016-06-08 20.700 3,033,666 +41,131 0.46% 62,795,481
2016-06-10 2016-06-07 20.546 2,992,535 +73,580 0.45% 61,485,728
2016-06-08 2016-06-06 20.656 2,918,955 +23,765 0.44% 60,293,276
2016-06-07 2016-06-03 20.765 2,895,190 +36,561 0.44% 60,119,142
2016-06-06 2016-06-02 20.765 2,858,629 +37,932 0.43% 59,359,946
2016-06-03 2016-06-01 20.590 2,820,697 +19,195 0.43% 58,078,521
2016-06-02 2016-05-31 20.503 2,801,502 +25,593 0.42% 57,438,094
2016-06-01 2016-05-30 20.612 2,775,909 -457 0.42% 57,217,070
2016-05-31 2016-05-27 20.875 2,776,366 -12,797 0.42% 57,955,490
2016-05-30 2016-05-26 20.896 2,789,163 -7,769 0.42% 58,283,652
2016-05-27 2016-05-25 20.656 2,796,932 -57,584 0.42% 57,772,797
2016-05-26 2016-05-24 20.153 2,854,516 +4,113 0.43% 57,525,659
2016-05-25 2016-05-23 20.656 2,850,403 +5,484 0.43% 58,877,282
2016-05-24 2016-05-20 20.131 2,844,919 +56,670 0.43% 57,270,005
2016-05-23 2016-05-19 20.218 2,788,249 +4,570 0.42% 56,373,243
2016-05-20 2016-05-18 20.656 2,783,679 +4,570 0.42% 57,499,046
2016-05-19 2016-05-17 21.050 2,779,109 +69,010 0.42% 58,499,229
2016-05-18 2016-05-16 20.371 2,710,099 +43,416 0.41% 55,208,294
2016-05-17 2016-05-13 20.743 2,666,683 +41,589 0.40% 55,315,803
2016-05-16 2016-05-12 21.247 2,625,094 +21,936 0.40% 55,774,229
2016-05-13 2016-05-11 21.356 2,603,158 +1,371 0.39% 55,592,965
2016-05-12 2016-05-10 21.400 2,601,787 +5,941 0.39% 55,677,546
2016-05-11 2016-05-09 21.509 2,595,846 -914 0.39% 55,834,410
2016-05-10 2016-05-06 21.662 2,596,760 +3,657 0.39% 56,251,809
2016-05-09 2016-05-05 22.012 2,593,103 -6,399 0.39% 57,080,430
2016-05-06 2016-05-04 21.925 2,599,502 -9,140 0.39% 56,993,768
2016-05-05 2016-05-03 21.881 2,608,642 -21,023 0.39% 57,080,001
2016-05-04 2016-04-29 21.881 2,629,665 -29,249 0.40% 57,540,008
2016-05-03 2016-04-28 22.319 2,658,914 +64,440 0.40% 59,343,609
2016-04-29 2016-04-27 22.275 2,594,474 -3,200 0.39% 57,791,849
2016-04-28 2016-04-26 21.859 2,597,674 +12,797 0.39% 56,783,169
2016-04-27 2016-04-25 22.144 2,584,877 -28,792 0.39% 57,238,716
2016-04-26 2016-04-22 22.625 2,613,669 -23,308 0.40% 59,134,457
2016-04-25 2016-04-21 22.319 2,636,977 -8,226 0.40% 58,854,002
2016-04-22 2016-04-20 22.056 2,645,203 -19,195 0.40% 58,343,036
2016-04-21 2016-04-19 22.187 2,664,398 -47,529 0.40% 59,116,205
2016-04-20 2016-04-18 22.275 2,711,927 +2,285 0.41% 60,408,112
2016-04-19 2016-04-15 22.144 2,709,642 -914 0.41% 60,001,474
2016-04-18 2016-04-14 22.319 2,710,556 -6,399 0.41% 60,496,193
2016-04-15 2016-04-13 22.756 2,716,955 -5,941 0.41% 61,828,011
2016-04-14 2016-04-12 23.019 2,722,896 -11,882 0.41% 62,678,166
2016-04-13 2016-04-11 22.713 2,734,778 +54,842 0.41% 62,113,917
2016-04-12 2016-04-08 22.756 2,679,936 +47,072 0.41% 60,985,593
2016-04-11 2016-04-07 23.150 2,632,864 -30,163 0.40% 60,951,386
2016-04-08 2016-04-06 23.063 2,663,027 -22,850 0.40% 61,416,586
2016-04-07 2016-04-05 22.669 2,685,877 -30,621 0.41% 60,885,709
2016-04-06 2016-04-01 23.982 2,716,498 -9,140 0.41% 65,146,252
2016-04-05 2016-03-31 24.507 2,725,638 -25,136 0.41% 66,796,805
2016-04-01 2016-03-30 24.069 2,750,774 -54,384 0.42% 66,209,009
2016-03-31 2016-03-29 24.113 2,805,158 +20,108 0.42% 67,640,750
2016-03-30 2016-03-24 24.507 2,785,050 -914 0.42% 68,252,806
2016-03-29 2016-03-23 24.201 2,785,964 +14,625 0.42% 67,421,765
2016-03-24 2016-03-22 24.463 2,771,339 -73,123 0.42% 67,795,512
2016-03-23 2016-03-21 24.726 2,844,462 +1,371 0.43% 70,331,207
2016-03-22 2016-03-18 24.726 2,843,091 -33,362 0.43% 70,297,308
2016-03-21 2016-03-17 24.332 2,876,453 -10,968 0.44% 69,989,285
2016-03-18 2016-03-16 23.938 2,887,421 -45,245 0.44% 69,118,917
2016-03-17 2016-03-15 23.807 2,932,666 -5,484 0.44% 69,816,969
2016-03-16 2016-03-14 24.157 2,938,150 +5,484 0.44% 70,976,165
2016-03-15 2016-03-11 23.763 2,932,666 +8,227 0.44% 69,688,629
2016-03-14 2016-03-10 23.807 2,924,439 -23,308 0.44% 69,621,111
2016-03-11 2016-03-09 23.850 2,947,747 -68,552 0.45% 70,304,997
2016-03-10 2016-03-08 23.675 3,016,299 +18,280 0.46% 71,411,991
2016-03-09 2016-03-07 23.588 2,998,019 +42,503 0.45% 70,716,805
2016-03-08 2016-03-04 23.675 2,955,516 -11,426 0.45% 69,972,931
2016-03-07 2016-03-03 23.938 2,966,942 -6,855 0.45% 71,022,486
2016-03-04 2016-03-02 24.201 2,973,797 +17,367 0.45% 71,967,420
2016-03-03 2016-03-01 24.025 2,956,430 +13,710 0.45% 71,029,610
2016-03-02 2016-02-29 24.813 2,942,720 +14,625 0.45% 73,018,261
2016-03-01 2016-02-26 25.251 2,928,095 +457 0.44% 73,936,768
2016-02-29 2016-02-25 25.032 2,927,638 -63,295 0.44% 73,284,628
2016-02-26 2016-02-24 25.032 2,990,933 -21,936 0.45% 74,869,029
2016-02-25 2016-02-23 24.857 3,012,869 -4,571 0.46% 74,890,731
2016-02-23 2016-02-19 24.113 3,017,440 -7,769 0.46% 72,759,504
2016-02-22 2016-02-18 24.201 3,025,209 -132,534 0.46% 73,211,617
2016-02-19 2016-02-17 24.025 3,157,743 -45,245 0.48% 75,866,249
2016-02-18 2016-02-16 23.675 3,202,988 +12,797 0.48% 75,831,922
2016-02-17 2016-02-15 23.807 3,190,191 +10,968 0.48% 75,947,778
2016-02-16 2016-02-12 23.632 3,179,223 +13,253 0.48% 75,130,147
2016-02-15 2016-02-11 23.763 3,165,970 -249,987 0.48% 75,232,607
2016-02-12 2016-02-05 24.288 3,415,957 +21,480 0.52% 82,966,900
2016-02-11 2016-02-04 24.376 3,394,477 +4,570 0.51% 82,742,293
2016-02-05 2016-02-03 24.463 3,389,907 +55,299 0.51% 82,927,596
2016-02-04 2016-02-02 24.944 3,334,608 +15,995 0.50% 83,180,041
2016-02-03 2016-02-01 25.120 3,318,613 +44,788 0.50% 83,361,974
2016-02-02 2016-01-29 24.769 3,273,825 +17,824 0.50% 81,090,761
2016-02-01 2016-01-28 24.944 3,256,001 -116,074 0.49% 81,219,231
2016-01-29 2016-01-27 24.901 3,372,075 -9,597 0.51% 83,967,066
2016-01-28 2016-01-26 24.507 3,381,672 +43,873 0.51% 82,874,132
2016-01-27 2016-01-25 25.163 3,337,799 +29,706 0.50% 83,989,986
2016-01-26 2016-01-22 24.813 3,308,093 +67,181 0.50% 82,084,329
2016-01-25 2016-01-21 24.332 3,240,912 -141,175 0.49% 78,857,230
2016-01-22 2016-01-20 24.551 3,382,087 +29,249 0.51% 83,032,310
2016-01-21 2016-01-19 24.857 3,352,838 +21,936 0.51% 83,341,323
2016-01-20 2016-01-18 25.513 3,330,902 +9,598 0.50% 84,982,577
2016-01-19 2016-01-15 26.126 3,321,304 +42,502 0.50% 86,772,567
2016-01-18 2016-01-14 25.295 3,278,802 +25,136 0.50% 82,935,891
2016-01-15 2016-01-13 25.251 3,253,666 -8,683 0.49% 82,157,699
2016-01-14 2016-01-12 25.163 3,262,349 +13,710 0.49% 82,091,416
2016-01-13 2016-01-11 24.901 3,248,639 +5,027 0.49% 80,893,422
2016-01-12 2016-01-08 25.426 3,243,612 -167,724 0.49% 82,471,618
2016-01-11 2016-01-07 26.082 3,411,336 +48,443 0.52% 88,975,460
2016-01-08 2016-01-06 25.557 3,362,893 -5,484 0.51% 85,945,943
2016-01-07 2016-01-05 25.513 3,368,377 -28,335 0.51% 85,938,691
2016-01-06 2016-01-04 25.601 3,396,712 -34,733 0.51% 86,958,908
2016-01-05 2015-12-31 26.170 3,431,445 -8,226 0.52% 89,800,284
2016-01-04 2015-12-29 25.601 3,439,671 -12,797 0.52% 88,058,697
2015-12-30 2015-12-28 25.338 3,452,468 -20,108 0.52% 87,479,786
2015-12-29 2015-12-24 25.732 3,472,576 +1,828 0.53% 89,356,998
2015-12-28 2015-12-22 25.251 3,470,748 -30,163 0.53% 87,639,195
2015-12-23 2015-12-21 25.382 3,500,911 -14,168 0.53% 88,860,458
2015-12-22 2015-12-18 25.338 3,515,079 -3,656 0.53% 89,066,244
2015-12-21 2015-12-17 25.645 3,518,735 -159,148 0.53% 90,236,795
2015-12-18 2015-12-16 26.682 3,677,883 -2,285 0.56% 98,133,145
2015-12-17 2015-12-15 26.727 3,680,168 +124,963 0.56% 98,360,827
2015-12-16 2015-12-14 26.546 3,555,205 +11,038 0.56% 94,376,698
2015-12-15 2015-12-11 27.044 3,544,167 -4,857 0.55% 95,849,758
2015-12-14 2015-12-10 27.135 3,549,024 +241,331 0.56% 96,302,658
2015-12-11 2015-12-09 26.908 3,307,693 +10,595 0.52% 89,004,948
2015-12-10 2015-12-08 27.271 3,297,098 +8,389 0.52% 89,914,733
2015-12-09 2015-12-07 27.135 3,288,709 +7,947 0.51% 89,239,018
2015-12-07 2015-12-03 27.135 3,280,762 +3,090 0.51% 89,023,376
2015-12-04 2015-12-02 27.407 3,277,672 +24,283 0.51% 89,830,410
2015-12-02 2015-11-30 27.271 3,253,389 +49,447 0.51% 88,722,751
2015-12-01 2015-11-27 27.135 3,203,942 +31,788 0.50% 86,938,868
2015-11-30 2015-11-26 26.501 3,172,154 -10,596 0.50% 84,064,502
2015-11-27 2015-11-25 26.546 3,182,750 +11,038 0.50% 84,489,484
2015-11-26 2015-11-24 26.501 3,171,712 +3,973 0.50% 84,052,788
2015-11-25 2015-11-23 26.501 3,167,739 +2,649 0.50% 83,947,501
2015-11-24 2015-11-20 26.546 3,165,090 -6,181 0.50% 84,020,680
2015-11-23 2015-11-19 26.138 3,171,271 +5,298 0.50% 82,891,821
2015-11-20 2015-11-18 25.685 3,165,973 +1,766 0.50% 81,319,140
2015-11-19 2015-11-17 25.640 3,164,207 -883 0.50% 81,130,440
2015-11-18 2015-11-16 25.685 3,165,090 -64,900 0.50% 81,296,460
2015-11-17 2015-11-13 25.776 3,229,990 -41,059 0.51% 83,256,080
2015-11-16 2015-11-12 26.048 3,271,049 -24,724 0.51% 85,203,495
2015-11-13 2015-11-11 25.368 3,295,773 -6,181 0.52% 83,608,000
2015-11-12 2015-11-10 25.368 3,301,954 -13,245 0.52% 83,764,801
2015-11-11 2015-11-09 25.368 3,315,199 -1,324 0.52% 84,100,803
2015-11-10 2015-11-06 25.368 3,316,523 +23,840 0.52% 84,134,391
2015-11-09 2015-11-05 25.187 3,292,683 +80,794 0.52% 82,932,972
2015-11-06 2015-11-04 25.187 3,211,889 +87,858 0.50% 80,898,009
2015-11-05 2015-11-03 25.414 3,124,031 +9,272 0.49% 79,392,725
2015-11-04 2015-11-02 25.232 3,114,759 -72,847 0.49% 78,592,691
2015-11-03 2015-10-30 25.096 3,187,606 -30,464 0.50% 79,997,592
2015-11-02 2015-10-29 25.232 3,218,070 -95,804 0.50% 81,199,470
2015-10-30 2015-10-28 24.825 3,313,874 -21,634 0.52% 82,265,750
2015-10-29 2015-10-27 24.779 3,335,508 -384,102 0.52% 82,651,707
2015-10-28 2015-10-26 24.689 3,719,610 -325,824 0.58% 91,832,503
2015-10-27 2015-10-23 24.462 4,045,434 -45,916 0.63% 98,960,389
2015-10-26 2015-10-22 24.372 4,091,350 +22,958 0.64% 99,712,917
2015-10-23 2015-10-20 23.828 4,068,392 +132,449 0.64% 96,941,793
2015-10-22 2015-10-19 24.281 3,935,943 +25,165 0.62% 95,568,794
2015-10-20 2015-10-16 24.281 3,910,778 -7,505 0.61% 94,957,761
2015-10-16 2015-10-14 24.643 3,918,283 -87,417 0.61% 96,559,990
2015-10-15 2015-10-13 24.961 4,005,700 +48,565 0.63% 99,984,466
2015-10-14 2015-10-12 24.870 3,957,135 -54,304 0.62% 98,413,737
2015-10-13 2015-10-09 24.779 4,011,439 +15,894 0.63% 99,400,835
2015-10-12 2015-10-08 24.689 3,995,545 -9,272 0.63% 98,644,992
2015-10-08 2015-10-06 24.689 4,004,817 -4,856 0.63% 98,873,906
2015-10-07 2015-10-05 24.326 4,009,673 +10,596 0.63% 97,540,675
2015-10-05 2015-09-30 23.828 3,999,077 +104,193 0.63% 95,290,153
2015-10-02 2015-09-29 24.100 3,894,884 -4,415 0.61% 93,866,078
2015-09-30 2015-09-25 24.508 3,899,299 -39,293 0.61% 95,562,239
2015-09-29 2015-09-24 23.919 3,938,592 +16,777 0.62% 94,205,754
2015-09-25 2015-09-23 23.873 3,921,815 +18,542 0.61% 93,626,811
2015-09-24 2015-09-22 24.055 3,903,273 +22,075 0.61% 93,891,432
2015-09-23 2015-09-21 24.326 3,881,198 +8,389 0.61% 94,415,348
2015-09-22 2015-09-18 24.779 3,872,809 +3,973 0.61% 95,965,674
2015-09-21 2015-09-17 24.508 3,868,836 +3,091 0.61% 94,815,666
2015-09-17 2015-09-15 24.915 3,865,745 -53,870 0.61% 96,315,993
2015-09-16 2015-09-14 25.323 3,919,615 -52,538 0.61% 99,256,220
2015-09-15 2015-09-11 24.870 3,972,153 -400,910 0.62% 98,787,234
2015-09-14 2015-09-10 24.915 4,373,063 +28,256 0.68% 108,955,946
2015-09-11 2015-09-09 25.142 4,344,807 +79,911 0.68% 109,236,050
2015-09-10 2015-09-08 24.417 4,264,896 -2,207 0.67% 104,135,720
2015-09-09 2015-09-07 23.964 4,267,103 -3,974 0.67% 102,256,591
2015-09-08 2015-09-04 24.689 4,271,077 +159,822 0.67% 105,447,531
2015-09-07 2015-09-02 24.236 4,111,255 +2,207 0.64% 99,639,310
2015-09-04 2015-09-01 24.236 4,109,048 -48,123 0.64% 99,585,822
2015-09-02 2015-08-31 25.142 4,157,171 -73,288 0.65% 104,518,552
2015-09-01 2015-08-28 24.553 4,230,459 +144,369 0.66% 103,869,799
2015-08-31 2015-08-27 24.915 4,086,090 +3,532 0.64% 101,805,943
2015-08-28 2015-08-26 24.825 4,082,558 +151,434 0.64% 101,348,059
2015-08-27 2015-08-25 23.330 3,931,124 +234,434 0.62% 91,712,068
2015-08-26 2015-08-24 23.783 3,696,690 +61,810 0.58% 87,917,403
2015-08-25 2015-08-21 25.323 3,634,880 +55,187 0.57% 92,045,890
2015-08-24 2015-08-20 25.776 3,579,693 +47,682 0.56% 92,270,009
2015-08-21 2015-08-19 25.685 3,532,011 -466,898 0.55% 90,720,956
2015-08-20 2015-08-18 26.138 3,998,909 -23,399 0.63% 104,524,921
2015-08-19 2015-08-17 28.434 4,022,308 +165,119 0.63% 114,371,316
2015-08-18 2015-08-14 27.638 3,857,189 +101,474 0.60% 106,604,622
2015-08-17 2015-08-13 27.544 3,755,715 +10,246 0.61% 103,448,229
2015-08-14 2015-08-12 28.059 3,745,469 -9,392 0.61% 105,095,987
2015-08-13 2015-08-11 28.106 3,754,861 +408,385 0.61% 105,535,414
2015-08-12 2015-08-10 27.591 3,346,476 +188,285 0.54% 92,332,823
2015-08-11 2015-08-07 26.842 3,158,191 +29,887 0.51% 84,770,768
2015-08-10 2015-08-06 27.451 3,128,304 +23,909 0.51% 85,873,600
2015-08-07 2015-08-05 27.357 3,104,395 +34,156 0.50% 84,926,441
2015-08-06 2015-08-04 27.778 3,070,239 +44,829 0.50% 85,286,439
2015-08-05 2015-08-03 28.200 3,025,410 +66,605 0.49% 85,316,658
2015-08-04 2015-07-31 28.809 2,958,805 -16,651 0.48% 85,240,220
2015-08-03 2015-07-30 29.137 2,975,456 +5,550 0.48% 86,695,593
2015-07-31 2015-07-29 28.903 2,969,906 -5,977 0.48% 85,838,273
2015-07-30 2015-07-28 28.622 2,975,883 +105,883 0.48% 85,174,612
2015-07-29 2015-07-27 28.481 2,870,000 -6,831 0.46% 81,740,743
2015-07-28 2015-07-24 28.996 2,876,831 -29,033 0.47% 83,417,679
2015-07-27 2015-07-23 28.809 2,905,864 -166,467 0.47% 83,715,043
2015-07-24 2015-07-22 28.809 3,072,331 +128,939 0.50% 88,510,791
2015-07-23 2015-07-21 28.481 2,943,392 +3,842 0.48% 83,831,027
2015-07-22 2015-07-20 28.809 2,939,550 -26,044 0.48% 84,685,503
2015-07-21 2015-07-17 28.809 2,965,594 +22,202 0.48% 85,435,805
2015-07-20 2015-07-16 27.872 2,943,392 +2,134 0.48% 82,038,588
2015-07-17 2015-07-15 27.919 2,941,258 -6,404 0.48% 82,116,888
2015-07-16 2015-07-14 27.919 2,947,662 +25,617 0.48% 82,295,682
2015-07-15 2015-07-13 28.059 2,922,045 +20,494 0.47% 81,991,121
2015-07-14 2015-07-10 27.778 2,901,551 +71,727 0.47% 80,600,550
2015-07-13 2015-07-09 26.935 2,829,824 +53,796 0.46% 76,222,006
2015-07-10 2015-07-08 26.186 2,776,028 +12,381 0.45% 72,692,357
2015-07-09 2015-07-07 27.638 2,763,647 +72,582 0.45% 76,381,412
2015-07-08 2015-07-06 27.544 2,691,065 +13,235 0.44% 74,123,278
2015-07-07 2015-07-03 28.950 2,677,830 +200,667 0.43% 77,521,931
2015-07-06 2015-07-02 29.043 2,477,163 -125,950 0.40% 71,944,795
2015-07-03 2015-06-30 28.996 2,603,113 +20,920 0.42% 75,480,849
2015-07-02 2015-06-29 27.216 2,582,193 -6,831 0.42% 70,277,764
2015-06-30 2015-06-26 27.076 2,589,024 -296,303 0.42% 70,099,839
2015-06-29 2015-06-25 25.436 2,885,327 -46,965 0.47% 73,391,873
2015-06-26 2015-06-24 25.202 2,932,292 -82,828 0.47% 73,899,686
2015-06-25 2015-06-23 25.530 3,015,120 -27,752 0.49% 76,975,799
2015-06-24 2015-06-22 25.483 3,042,872 -34,583 0.49% 77,541,766
2015-06-23 2015-06-19 25.717 3,077,455 -43,122 0.50% 79,143,848
2015-06-22 2015-06-18 25.202 3,120,577 -19,212 0.51% 78,644,849
2015-06-19 2015-06-17 25.296 3,139,789 -19,213 0.51% 79,423,190
2015-06-18 2015-06-16 25.108 3,159,002 -87,098 0.51% 79,317,277
2015-06-17 2015-06-15 24.734 3,246,100 +72,155 0.53% 80,287,682
2015-06-16 2015-06-12 25.061 3,173,945 -41,415 0.51% 79,543,790
2015-06-15 2015-06-11 25.249 3,215,360 -49,526 0.52% 81,184,192
2015-06-12 2015-06-10 25.389 3,264,886 -40,133 0.53% 82,893,488
2015-06-11 2015-06-09 24.968 3,305,019 -5,977 0.54% 82,519,060
2015-06-10 2015-06-08 25.296 3,310,996 -2,989 0.54% 83,753,993
2015-06-09 2015-06-05 25.670 3,313,985 -20,494 0.54% 85,071,522
2015-06-08 2015-06-04 25.530 3,334,479 -29,886 0.54% 85,129,012
2015-06-05 2015-06-03 25.577 3,364,365 -34,583 0.54% 86,049,599
2015-06-04 2015-06-02 25.670 3,398,948 -4,269 0.55% 87,252,561
2015-06-03 2015-06-01 25.202 3,403,217 +17,931 0.55% 85,767,948
2015-06-02 2015-05-29 25.436 3,385,286 +52,942 0.55% 86,108,951
2015-06-01 2015-05-28 24.968 3,332,344 +6,404 0.54% 83,201,305
2015-05-29 2015-05-27 25.061 3,325,940 +976,008 0.54% 83,353,012
2015-05-28 2015-05-26 25.249 2,349,932 -1,708 0.38% 59,333,117
2015-05-27 2015-05-22 25.764 2,351,640 +11,528 0.38% 60,588,002
2015-05-26 2015-05-21 25.577 2,340,112 -854 0.38% 59,852,513
2015-05-22 2015-05-20 25.764 2,340,966 +54,222 0.38% 60,312,996
2015-05-21 2015-05-19 25.389 2,286,744 +31,168 0.37% 58,059,052
2015-05-19 2015-05-15 25.249 2,255,576 +23,055 0.37% 56,950,735
2015-05-18 2015-05-14 25.296 2,232,521 +81,121 0.36% 56,473,202
2015-05-15 2015-05-13 25.155 2,151,400 +40,987 0.35% 54,118,849
2015-05-14 2015-05-12 25.249 2,110,413 +18,375 0.34% 53,285,534
2015-05-13 2015-05-11 25.202 2,092,038 -9,820 0.34% 52,723,587
2015-05-12 2015-05-08 24.968 2,101,858 -29,887 0.34% 52,478,775
2015-05-11 2015-05-07 25.061 2,131,745 -16,224 0.35% 53,424,706
2015-05-08 2015-05-06 25.015 2,147,969 -15,370 0.35% 53,730,684
2015-05-07 2015-05-05 24.968 2,163,339 -9,393 0.35% 54,013,820
2015-05-06 2015-05-04 25.249 2,172,732 +22,202 0.35% 54,859,018
2015-05-05 2015-04-30 25.202 2,150,530 +60,200 0.35% 54,197,703
2015-04-29 2015-04-27 25.389 2,090,330 -427 0.34% 53,072,219
2015-04-28 2015-04-24 25.436 2,090,757 -427 0.34% 53,180,999
2015-04-27 2015-04-23 24.968 2,091,184 +10,673 0.34% 52,212,268
2015-04-24 2015-04-22 25.296 2,080,511 +14,944 0.34% 52,628,002
2015-04-23 2015-04-21 25.389 2,065,567 -79,413 0.33% 52,443,501
2015-04-22 2015-04-20 25.389 2,144,980 -60,627 0.35% 54,459,749
2015-04-21 2015-04-17 25.343 2,205,607 +36,291 0.36% 55,895,713
2015-04-20 2015-04-16 25.998 2,169,316 -427 0.35% 56,398,676
2015-04-17 2015-04-15 26.373 2,169,743 -87,345 0.35% 57,222,891
2015-04-16 2015-04-14 26.842 2,257,088 +93,075 0.37% 60,583,759
2015-04-15 2015-04-13 26.842 2,164,013 +84,537 0.35% 58,085,481
2015-04-14 2015-04-10 26.935 2,079,476 +10,246 0.34% 56,011,198
2015-04-13 2015-04-09 26.467 2,069,230 +82,402 0.34% 54,765,911
2015-04-10 2015-04-08 25.670 1,986,828 +84,109 0.32% 51,002,790
2015-04-09 2015-04-02 25.577 1,902,719 +167,364 0.31% 48,665,412
2015-04-08 2015-04-01 25.483 1,735,355 +14,089 0.28% 44,222,199
2015-04-02 2015-03-31 25.155 1,721,266 -91,478 0.28% 43,298,752
2015-04-01 2015-03-30 25.061 1,812,744 +19,213 0.29% 45,430,065
2015-03-31 2015-03-27 25.202 1,793,531 +40,987 0.29% 45,200,607
2015-03-30 2015-03-26 24.780 1,752,544 +23,055 0.28% 43,428,788
2015-03-27 2015-03-25 25.108 1,729,489 +4,697 0.28% 43,424,587
2015-03-26 2015-03-24 25.202 1,724,792 -2,135 0.28% 43,468,245
2015-03-25 2015-03-23 25.249 1,726,927 -7,258 0.28% 43,602,948
2015-03-24 2015-03-20 25.530 1,734,185 +9,820 0.28% 44,273,620
2015-03-23 2015-03-19 25.296 1,724,365 -231,065 0.28% 43,619,036
2015-03-20 2015-03-18 25.998 1,955,430 +771,498 0.32% 50,837,989
2015-03-19 2015-03-17 26.467 1,183,932 +130,647 0.19% 31,334,900
2015-03-18 2015-03-16 26.420 1,053,285 +43,122 0.17% 27,827,751
2015-03-17 2015-03-13 27.029 1,010,163 +50,380 0.16% 27,303,629
2015-03-16 2015-03-12 26.279 959,783 +26,044 0.16% 25,222,552
2015-03-12 2015-03-10 26.373 933,739 +24,336 0.15% 24,625,610
2015-03-11 2015-03-09 25.905 909,403 +21,774 0.15% 23,557,794
2015-03-10 2015-03-06 25.624 887,629 +6,831 0.14% 22,744,265
2015-03-09 2015-03-05 25.577 880,798 -1,707 0.14% 22,527,970
2015-03-06 2015-03-04 26.326 882,505 -53,523 0.14% 23,233,070
2015-03-05 2015-03-03 26.326 936,028 +2,562 0.15% 24,642,131
2015-03-04 2015-03-02 26.233 933,466 -3,843 0.15% 24,487,229
2015-03-03 2015-02-27 27.169 937,309 +80,694 0.15% 25,466,185
2015-03-02 2015-02-26 26.795 856,615 -143,899 0.14% 22,952,754
2015-02-27 2015-02-25 26.326 1,000,514 +8,112 0.16% 26,339,807
2015-02-26 2015-02-24 26.279 992,402 +181,880 0.16% 26,079,760
2015-02-25 2015-02-23 25.858 810,522 -111,263 0.13% 20,958,345
2015-02-24 2015-02-18 25.624 921,785 +4,697 0.15% 23,619,466
2015-02-23 2015-02-16 25.764 917,088 -27,325 0.15% 23,627,991
2015-02-17 2015-02-13 25.530 944,413 +2,562 0.15% 24,110,797
2015-02-16 2015-02-12 25.764 941,851 -48,673 0.15% 24,265,989
2015-02-13 2015-02-11 25.717 990,524 +854 0.16% 25,473,607
2015-02-12 2015-02-10 25.483 989,670 -17,078 0.16% 25,219,845
2015-02-11 2015-02-09 25.436 1,006,748 +1,281 0.16% 25,607,885
2015-02-10 2015-02-06 25.436 1,005,467 +1,281 0.16% 25,575,301
2015-02-09 2015-02-05 25.296 1,004,186 -1,708 0.16% 25,401,597
2015-02-05 2015-02-03 25.343 1,005,894 +2,135 0.16% 25,491,922
2015-02-04 2015-02-02 25.389 1,003,759 -2,562 0.16% 25,484,836
2015-02-03 2015-01-30 25.061 1,006,321 -32,021 0.16% 25,219,904
2015-02-02 2015-01-29 24.640 1,038,342 -128,939 0.17% 25,584,638
2015-01-30 2015-01-28 24.406 1,167,281 -854 0.19% 28,488,281
2015-01-29 2015-01-27 23.984 1,168,135 +80,267 0.19% 28,016,643
2015-01-28 2015-01-26 23.844 1,087,868 +23,909 0.18% 25,938,633
2015-01-27 2015-01-23 24.031 1,063,959 -43,122 0.17% 25,567,918
2015-01-26 2015-01-22 23.562 1,107,081 -1,281 0.18% 26,085,579
2015-01-23 2015-01-21 23.469 1,108,362 -23,055 0.18% 26,011,923
2015-01-22 2015-01-20 23.750 1,131,417 +854 0.18% 26,870,996
2015-01-21 2015-01-19 23.656 1,130,563 +12,808 0.18% 26,744,794
2015-01-20 2015-01-16 23.469 1,117,755 -32,448 0.18% 26,232,365
2015-01-16 2015-01-14 23.656 1,150,203 -2,135 0.19% 27,209,401
2015-01-15 2015-01-13 23.703 1,152,338 -3,842 0.19% 27,313,887
2015-01-14 2015-01-12 23.562 1,156,180 -28,606 0.19% 27,242,474
2015-01-13 2015-01-09 23.844 1,184,786 -17,078 0.19% 28,249,502
2015-01-12 2015-01-08 23.609 1,201,864 +20,494 0.19% 28,375,202
2015-01-09 2015-01-07 23.562 1,181,370 +7,258 0.19% 27,836,013
2015-01-08 2015-01-06 23.609 1,174,112 -20,921 0.19% 27,719,996
2015-01-07 2015-01-05 23.750 1,195,033 -1,708 0.19% 28,381,867
2015-01-06 2015-01-02 23.844 1,196,741 -5,550 0.19% 28,534,552
2015-01-05 2014-12-31 24.078 1,202,291 -33,302 0.19% 28,948,484
2015-01-02 2014-12-29 23.609 1,235,593 +2,135 0.20% 29,171,521
2014-12-30 2014-12-24 23.399 1,233,458 -11,101 0.20% 28,861,105
2014-12-29 2014-12-22 23.469 1,244,559 -32,875 0.20% 29,208,303
2014-12-23 2014-12-19 24.406 1,277,434 -16,651 0.21% 31,176,639
2014-12-19 2014-12-17 23.937 1,294,085 -854 0.21% 30,976,818
2014-12-18 2014-12-16 23.609 1,294,939 +86,244 0.21% 30,572,641
2014-12-17 2014-12-15 23.352 1,208,695 +854 0.20% 28,225,068
2014-12-16 2014-12-12 23.211 1,207,841 -9,325 0.20% 28,035,385
2014-12-15 2014-12-11 23.422 1,217,166 -11,100 0.20% 28,508,405
2014-12-12 2014-12-10 23.258 1,228,266 +2,988 0.20% 28,567,010
2014-12-11 2014-12-09 23.562 1,225,278 -3,415 0.20% 28,870,594
2014-12-10 2014-12-08 23.797 1,228,693 +427 0.20% 29,238,844
2014-12-09 2014-12-05 25.473 1,228,266 -12,809 0.20% 31,288,225
2014-12-08 2014-12-04 25.376 1,241,075 +42,122 0.20% 31,493,618
2014-12-05 2014-12-03 25.279 1,198,953 -2,875 0.20% 30,307,933
2014-12-04 2014-12-02 25.425 1,201,828 +256,985 0.20% 30,556,220
2014-12-02 2014-11-28 25.181 944,843 -822 0.16% 23,792,331
2014-12-01 2014-11-27 24.986 945,665 -2,463 0.16% 23,628,790
2014-11-28 2014-11-26 25.668 948,128 -26,691 0.16% 24,336,852
2014-11-27 2014-11-25 26.448 974,819 +66,932 0.16% 25,781,645
2014-11-26 2014-11-24 25.766 907,887 +9,855 0.15% 23,392,373
2014-11-25 2014-11-21 25.181 898,032 +62,414 0.15% 22,613,572
2014-11-24 2014-11-20 24.840 835,618 +27,101 0.14% 20,757,009
2014-11-20 2014-11-18 26.009 808,517 -11,086 0.14% 21,028,932
2014-11-19 2014-11-17 26.740 819,603 -16,015 0.14% 21,916,071
2014-11-18 2014-11-14 26.350 835,618 +2,464 0.14% 22,018,709
2014-11-17 2014-11-13 26.058 833,154 +2,053 0.14% 21,710,302
2014-11-14 2014-11-12 25.668 831,101 +6,160 0.14% 21,332,965
2014-11-13 2014-11-11 25.571 824,941 +25,458 0.14% 21,094,489
2014-11-12 2014-11-10 25.473 799,483 +8,213 0.13% 20,365,624
2014-11-10 2014-11-06 25.522 791,270 -411 0.13% 20,194,951
2014-11-07 2014-11-05 25.571 791,681 -14,372 0.13% 20,244,000
2014-11-06 2014-11-04 25.376 806,053 -14,782 0.14% 20,454,465
2014-11-05 2014-11-03 25.425 820,835 +410 0.14% 20,869,554
2014-11-04 2014-10-31 25.327 820,425 -3,285 0.14% 20,779,210
2014-11-03 2014-10-30 25.230 823,710 +8,624 0.14% 20,782,171
2014-10-31 2014-10-29 25.571 815,086 +3,695 0.14% 20,842,487
2014-10-30 2014-10-28 25.181 811,391 +94,033 0.14% 20,431,843
2014-10-29 2014-10-27 24.889 717,358 +41,062 0.12% 17,854,334
2014-10-28 2014-10-24 24.938 676,296 +61,593 0.11% 16,865,281
2014-10-27 2014-10-23 24.889 614,703 +14,372 0.10% 15,299,352
2014-10-24 2014-10-22 24.743 600,331 -179,442 0.10% 14,853,927
2014-10-23 2014-10-21 24.353 779,773 +61,184 0.13% 18,990,002
2014-10-22 2014-10-20 24.743 718,589 +37,367 0.12% 17,779,972
2014-10-21 2014-10-17 24.451 681,222 +22,995 0.11% 16,656,325
2014-10-20 2014-10-16 24.402 658,227 +84,588 0.11% 16,062,022
2014-10-17 2014-10-15 24.402 573,639 -411 0.10% 13,997,910
2014-10-16 2014-10-14 24.207 574,050 +57,077 0.10% 13,896,100
2014-10-15 2014-10-13 24.012 516,973 -1,643 0.09% 12,413,710
2014-10-14 2014-10-10 24.158 518,616 +80,072 0.09% 12,528,942
2014-10-13 2014-10-09 24.207 438,544 -1,232 0.07% 10,615,889
2014-10-10 2014-10-08 24.110 439,776 -411 0.07% 10,602,872
2014-10-09 2014-10-07 24.280 440,187 +822 0.07% 10,687,821
2014-10-07 2014-10-03 23.817 439,365 -2,464 0.07% 10,464,564
2014-10-06 2014-09-30 23.355 441,829 +26,280 0.07% 10,318,810
2014-10-03 2014-09-29 22.989 415,549 -6,981 0.07% 9,553,248
2014-09-30 2014-09-26 23.550 422,530 -248,418 0.07% 9,950,407
2014-09-29 2014-09-25 23.501 670,948 -6,981 0.11% 15,767,868
2014-09-26 2014-09-24 23.452 677,929 -25,869 0.11% 15,898,909
2014-09-25 2014-09-23 23.525 703,798 +2,463 0.12% 16,557,012
2014-09-24 2014-09-22 23.428 701,335 +8,213 0.12% 16,430,750
2014-09-23 2014-09-19 23.525 693,122 -3,696 0.12% 16,305,857
2014-09-22 2014-09-18 23.306 696,818 -9,033 0.12% 16,240,078
2014-09-19 2014-09-17 23.355 705,851 -13,140 0.12% 16,484,981
2014-09-18 2014-09-16 23.233 718,991 -373,996 0.12% 16,704,314
2014-09-17 2014-09-15 23.209 1,092,987 +20,941 0.18% 25,366,743
2014-09-16 2014-09-12 23.209 1,072,046 -3,285 0.18% 24,880,731
2014-09-15 2014-09-11 23.038 1,075,331 +14,372 0.18% 24,773,657
2014-09-12 2014-09-10 22.965 1,060,959 -22,995 0.18% 24,365,039
2014-09-11 2014-09-08 23.525 1,083,954 -1,232 0.18% 25,500,271
2014-09-08 2014-09-04 23.452 1,085,186 -2,874 0.18% 25,449,970
2014-09-05 2014-09-03 22.989 1,088,060 -411 0.18% 25,013,914
2014-09-04 2014-09-02 22.965 1,088,471 +15,193 0.18% 24,996,855
2014-09-03 2014-09-01 22.722 1,073,278 +9,445 0.18% 24,386,568
2014-09-02 2014-08-29 22.600 1,063,833 +9,033 0.18% 24,042,424
2014-09-01 2014-08-28 22.624 1,054,800 +6,981 0.18% 23,863,967
2014-08-29 2014-08-27 22.624 1,047,819 +6,570 0.18% 23,706,028
2014-08-28 2014-08-26 22.575 1,041,249 +9,444 0.18% 23,506,672
2014-08-27 2014-08-25 22.649 1,031,805 +183,138 0.17% 23,368,853
2014-08-26 2014-08-22 22.502 848,667 +1,232 0.14% 19,097,042
2014-08-25 2014-08-21 22.600 847,435 +1,643 0.14% 19,151,870
2014-08-22 2014-08-20 22.722 845,792 -2,875 0.14% 19,217,727
2014-08-21 2014-08-19 22.819 848,667 +164,249 0.14% 19,365,723
2014-08-19 2014-08-15 22.941 684,418 +1,232 0.12% 15,701,066
2014-08-18 2014-08-14 22.892 683,186 -7,802 0.12% 15,639,527
2014-08-15 2014-08-13 22.916 690,988 -66,521 0.12% 15,834,959
2014-08-14 2014-08-12 23.038 757,509 +20,942 0.13% 17,451,620
2014-08-13 2014-08-11 26.919 736,567 -2,464 0.12% 19,827,564
2014-08-12 2014-08-08 26.659 739,031 +45,599 0.12% 19,701,866
2014-08-11 2014-08-07 26.711 693,432 -56,575 0.12% 18,522,275
2014-08-08 2014-08-06 26.659 750,007 -16,164 0.13% 19,994,475
2014-08-07 2014-08-05 26.555 766,171 -42,719 0.14% 20,345,761
2014-08-06 2014-08-04 26.763 808,890 +769 0.15% 21,648,312
2014-08-05 2014-08-01 25.516 808,121 +3,464 0.15% 20,619,837
2014-08-04 2014-07-31 25.334 804,657 +10,391 0.14% 20,385,095
2014-08-01 2014-07-30 25.126 794,266 -60,423 0.14% 19,956,748
2014-07-31 2014-07-29 25.412 854,689 +34,638 0.15% 21,719,224
2014-07-30 2014-07-28 25.152 820,051 +119,691 0.15% 20,625,931
2014-07-29 2014-07-25 25.204 700,360 +18,858 0.13% 17,651,857
2014-07-28 2014-07-24 24.944 681,502 +33,098 0.12% 16,999,483
2014-07-23 2014-07-21 24.892 648,404 +4,618 0.12% 16,140,186
2014-07-22 2014-07-18 24.892 643,786 +626,929 0.12% 16,025,234
2014-07-17 2014-07-15 24.736 16,857 -40,795 0.00% 416,979
2014-07-16 2014-07-14 24.788 57,652 +2,694 0.01% 1,429,092
2014-07-14 2014-07-10 25.464 54,958 +32,713 0.01% 1,399,440
2014-07-11 2014-07-09 25.204 22,245 -385 0.00% 560,662
2014-07-10 2014-07-08 25.360 22,630 +5,003 0.00% 573,894
2014-07-09 2014-07-07 25.386 17,627 +12,701 0.00% 447,477
2014-07-08 2014-07-04 24.814 4,926 -6,543 0.00% 122,235
2014-07-07 2014-07-03 24.866 11,469 -45,413 0.00% 285,190
2014-07-03 2014-06-30 25.178 56,882 -10,392 0.01% 1,432,175
2014-07-02 2014-06-27 24.840 67,274 +1,540 0.01% 1,671,100
2014-06-30 2014-06-26 24.269 65,734 -1,540 0.01% 1,595,270
2014-06-27 2014-06-25 24.035 67,274 -12,315 0.01% 1,616,912
2014-06-26 2014-06-24 24.165 79,589 +1,924 0.01% 1,923,239
2014-06-25 2014-06-23 24.217 77,665 +770 0.01% 1,880,783
2014-06-24 2014-06-20 24.710 76,895 +5,003 0.01% 1,900,098
2014-06-23 2014-06-19 24.710 71,892 +1,540 0.01% 1,776,472
2014-06-18 2014-06-16 25.983 70,352 -5,773 0.01% 1,827,990
2014-06-17 2014-06-13 25.906 76,125 -5,003 0.01% 1,972,059
2014-06-10 2014-06-06 25.360 81,128 -74,278 0.01% 2,057,396
2014-06-05 2014-06-03 25.048 155,406 +72,738 0.03% 3,892,621
2014-06-04 2014-05-30 24.684 82,668 -1,539 0.01% 2,040,602
2014-06-03 2014-05-29 24.944 84,207 -770 0.02% 2,100,471
2014-05-30 2014-05-28 24.944 84,977 -27,325 0.02% 2,119,678
2014-05-23 2014-05-21 24.165 112,302 -40,795 0.02% 2,713,737
2014-05-22 2014-05-20 24.295 153,097 -95,446 0.03% 3,719,423
2014-05-21 2014-05-19 24.347 248,543 -2,309 0.04% 6,051,158
2014-05-20 2014-05-16 23.541 250,852 +115,843 0.05% 5,905,315
2014-05-19 2014-05-15 24.398 135,009 +7,312 0.02% 3,294,016
2014-05-16 2014-05-14 23.749 127,697 +11,931 0.02% 3,032,664
2014-05-15 2014-05-13 24.502 115,766 +1,924 0.02% 2,836,547
2014-05-13 2014-05-09 24.710 113,842 -1,539 0.02% 2,813,069
2014-05-12 2014-05-08 24.788 115,381 -385 0.02% 2,860,092
2014-05-09 2014-05-07 25.204 115,766 -29,326 0.02% 2,917,764
2014-05-08 2014-05-05 25.360 145,092 -30,404 0.03% 3,679,515
2014-05-07 2014-05-02 25.490 175,496 -75,048 0.03% 4,473,357
2014-05-05 2014-04-30 25.568 250,544 +61,578 0.05% 6,405,845
2014-04-30 2014-04-28 24.918 188,966 -770 0.03% 4,708,685
2014-04-29 2014-04-25 25.568 189,736 -1,155 0.03% 4,851,122
2014-04-28 2014-04-24 25.672 190,891 +21,938 0.03% 4,900,493
2014-04-25 2014-04-23 25.957 168,953 +16,164 0.03% 4,385,597
2014-04-24 2014-04-22 26.347 152,789 +16,549 0.03% 4,025,570
2014-04-23 2014-04-17 26.139 136,240 +23,476 0.02% 3,561,229
2014-04-22 2014-04-16 26.503 112,764 -21,167 0.02% 2,988,601
2014-04-17 2014-04-15 26.451 133,931 +45,413 0.02% 3,542,634
2014-04-16 2014-04-14 26.191 88,518 -58,883 0.02% 2,318,406
2014-04-15 2014-04-11 26.139 147,401 +58,883 0.03% 3,852,971
2014-04-10 2014-04-08 26.607 88,518 +23,477 0.02% 2,355,206
2014-04-09 2014-04-07 26.971 65,041 -924 0.01% 1,754,211
2014-04-08 2014-04-04 26.815 65,965 -39,641 0.01% 1,768,848
2014-04-07 2014-04-03 27.335 105,606 -40,795 0.02% 2,886,700
2014-04-04 2014-04-02 27.127 146,401 -38,486 0.03% 3,971,384
2014-04-03 2014-04-01 26.711 184,887 -7,312 0.03% 4,938,520
2014-04-02 2014-03-31 26.451 192,199 +18,088 0.03% 5,083,891
2014-04-01 2014-03-28 27.023 174,111 -15,394 0.03% 4,704,970
2014-03-31 2014-03-27 27.231 189,505 -756,481 0.03% 5,160,352
2014-03-28 2014-03-26 27.698 945,986 -67,735 0.17% 26,202,290
2014-03-27 2014-03-25 28.010 1,013,721 +687,745 0.18% 28,394,521
2014-03-26 2014-03-24 27.179 325,976 -5,773 0.06% 8,859,611
2014-03-25 2014-03-21 28.010 331,749 -92,636 0.06% 9,292,353
2014-03-24 2014-03-20 27.698 424,385 -804,357 0.08% 11,754,782
2014-03-21 2014-03-19 28.374 1,228,742 -1,774,705 0.22% 34,864,278
2014-03-20 2014-03-18 28.218 3,003,447 -148,556 0.54% 84,751,450
2014-03-19 2014-03-17 28.270 3,152,003 -33,867 0.57% 89,107,212
2014-03-18 2014-03-14 28.218 3,185,870 -22,322 0.57% 89,899,073
2014-03-17 2014-03-13 28.582 3,208,192 +2,884,525 0.58% 91,695,996
2014-03-14 2014-03-12 28.114 323,667 -58,114 0.06% 9,099,615
2014-03-13 2014-03-11 29.101 381,781 +10,006 0.07% 11,110,399
2014-03-11 2014-03-07 28.582 371,775 -146,246 0.07% 10,626,010
2014-03-10 2014-03-06 28.270 518,021 -113,919 0.09% 14,644,468
2014-03-07 2014-03-05 28.686 631,940 -48,492 0.11% 18,127,681
2014-03-06 2014-03-04 28.270 680,432 -20,013 0.12% 19,235,831
2014-03-05 2014-03-03 28.062 700,445 -868,629 0.13% 19,655,999
2014-03-04 2014-02-28 29.050 1,569,074 -143,553 0.28% 45,580,865
2014-03-03 2014-02-27 28.998 1,712,627 -36,561 0.31% 49,662,013
2014-02-28 2014-02-26 28.634 1,749,188 -52,341 0.31% 50,085,893
2014-02-27 2014-02-25 28.686 1,801,529 -177,036 0.32% 51,678,234
2014-02-26 2014-02-24 28.790 1,978,565 -495,699 0.36% 56,962,287
2014-02-25 2014-02-21 28.686 2,474,264 -209,364 0.44% 70,976,151
2014-02-24 2014-02-20 28.426 2,683,628 -367,541 0.48% 76,284,618
2014-02-21 2014-02-19 27.646 3,051,169 -226,683 0.55% 84,353,912
2014-02-20 2014-02-18 28.270 3,277,852 -23,091 0.59% 92,664,967
2014-02-19 2014-02-17 29.101 3,300,943 -49,262 0.59% 96,062,389
2014-02-18 2014-02-14 30.193 3,350,205 -57,729 0.60% 101,152,087
2014-02-17 2014-02-13 29.933 3,407,934 -101,988 0.61% 102,009,588
2014-02-14 2014-02-12 29.933 3,509,922 -82,745 0.63% 105,062,391
2014-02-13 2014-02-11 30.349 3,592,667 +2,829,105 0.65% 109,032,795
2014-02-12 2014-02-10 30.557 763,562 -11,931 0.14% 23,331,839
2014-02-10 2014-02-06 29.829 775,493 -1,539 0.14% 23,132,209
2014-02-07 2014-02-05 28.998 777,032 -13,545 0.14% 22,532,036
2014-02-06 2014-02-04 28.478 790,577 -9,621 0.14% 22,513,969
2014-01-29 2014-01-27 28.478 800,198 -19,243 0.14% 22,787,955
2014-01-28 2014-01-24 28.842 819,441 -28,095 0.15% 23,634,042
2014-01-22 2014-01-20 29.101 847,536 -7,697 0.15% 24,664,568
2014-01-20 2014-01-16 29.413 855,233 +10,776 0.15% 25,155,225
2014-01-17 2014-01-15 29.933 844,457 -4,234 0.15% 25,277,106
2014-01-16 2014-01-14 30.089 848,691 -5,773 0.15% 25,536,154
2014-01-14 2014-01-10 30.661 854,464 -15,394 0.15% 26,198,300
2014-01-13 2014-01-09 30.089 869,858 +12,315 0.16% 26,173,045
2014-01-09 2014-01-07 30.453 857,543 +8,467 0.15% 26,114,448
2014-01-08 2014-01-06 30.401 849,076 +20,783 0.15% 25,812,482
2014-01-07 2014-01-03 30.557 828,293 +385 0.15% 25,309,796
2014-01-03 2013-12-31 30.816 827,908 +1,539 0.15% 25,513,151
2014-01-02 2013-12-27 30.505 826,369 +21,937 0.15% 25,208,062
2013-12-30 2013-12-24 30.453 804,432 +1,155 0.14% 24,497,078
2013-12-27 2013-12-20 30.453 803,277 +8,852 0.14% 24,461,905
2013-12-23 2013-12-19 30.245 794,425 +1,539 0.14% 24,027,203
2013-12-19 2013-12-17 30.557 792,886 -291,179 0.14% 24,227,880
2013-12-18 2013-12-16 30.401 1,084,065 +1,154 0.19% 32,956,306
2013-12-17 2013-12-13 30.661 1,082,911 +1,925 0.19% 33,202,601
2013-12-16 2013-12-12 30.141 1,080,986 +3,078 0.19% 32,581,824
2013-12-13 2013-12-11 30.505 1,077,908 +1,540 0.19% 32,881,160
2013-12-12 2013-12-10 30.661 1,076,368 +24,246 0.19% 33,001,990
2013-12-11 2013-12-09 29.933 1,052,122 +15,779 0.19% 31,493,137
2013-12-10 2013-12-06 32.671 1,036,343 +1,540 0.19% 33,857,952
2013-12-09 2013-12-05 32.724 1,034,803 +35,156 0.19% 33,863,244
2013-12-06 2013-12-04 32.026 999,647 +54,631 0.19% 32,014,484
2013-12-05 2013-12-03 32.509 945,016 +1,117 0.18% 30,721,904
2013-12-04 2013-12-02 32.671 943,899 +4,094 0.18% 30,837,751
2013-12-03 2013-11-29 32.348 939,805 +10,794 0.17% 30,400,997
2013-12-02 2013-11-28 32.241 929,011 +1,489 0.17% 29,951,991
2013-11-29 2013-11-27 32.563 927,522 +15,632 0.17% 30,203,024
2013-11-28 2013-11-26 32.133 911,890 +270,217 0.17% 29,301,997
2013-11-27 2013-11-25 32.241 641,673 +306,693 0.12% 20,688,005
2013-11-26 2013-11-22 28.211 334,980 +744 0.06% 9,449,999
2013-11-22 2013-11-20 28.533 334,236 -1,861 0.06% 9,536,771
2013-11-21 2013-11-19 28.963 336,097 -372 0.06% 9,734,351
2013-11-19 2013-11-15 28.479 336,469 -1,116 0.06% 9,582,405
2013-11-18 2013-11-14 28.372 337,585 +7,071 0.06% 9,577,908
2013-11-14 2013-11-12 28.426 330,514 +7,072 0.06% 9,395,050
2013-11-13 2013-11-11 28.909 323,442 +372 0.06% 9,350,445
2013-11-12 2013-11-08 28.211 323,070 +2,978 0.06% 9,114,010
2013-11-11 2013-11-07 28.479 320,092 +372 0.06% 9,115,999
2013-11-08 2013-11-06 28.479 319,720 +10,050 0.06% 9,105,405
2013-11-06 2013-11-04 28.264 309,670 -373 0.06% 8,752,628
2013-11-05 2013-11-01 29.070 310,043 -372 0.06% 9,013,071
2013-11-04 2013-10-31 28.587 310,415 -1,489 0.06% 8,873,765
2013-11-01 2013-10-30 28.855 311,904 -13,027 0.06% 9,000,131
2013-10-31 2013-10-29 27.243 324,931 -1,488 0.06% 8,852,230
2013-10-30 2013-10-28 26.975 326,419 +5,583 0.06% 8,805,068
2013-10-29 2013-10-25 26.545 320,836 +1,116 0.06% 8,516,549
2013-10-28 2013-10-24 26.706 319,720 +10,050 0.06% 8,538,465
2013-10-25 2013-10-23 26.921 309,670 +4,094 0.06% 8,336,628
2013-10-23 2013-10-21 26.679 305,576 +4,466 0.06% 8,152,524
2013-10-22 2013-10-18 26.706 301,110 -2,605 0.06% 8,041,465
2013-10-18 2013-10-16 27.028 303,715 +11,910 0.06% 8,208,954
2013-10-17 2013-10-15 26.787 291,805 +3,722 0.05% 7,816,485
2013-10-10 2013-10-08 26.518 288,083 +14,888 0.05% 7,639,385
2013-10-09 2013-10-07 26.760 273,195 +745 0.05% 7,310,645
2013-10-04 2013-10-02 26.867 272,450 +12,282 0.05% 7,319,989
2013-10-03 2013-09-30 25.739 260,168 -3,722 0.05% 6,696,425
2013-10-02 2013-09-27 25.255 263,890 +22,332 0.05% 6,664,604
2013-09-27 2013-09-25 24.879 241,558 +11,166 0.04% 6,009,744
2013-09-26 2013-09-24 24.852 230,392 +10,794 0.04% 5,725,754
2013-09-16 2013-09-12 25.121 219,598 +7,816 0.04% 5,516,499
2013-09-11 2013-09-09 24.449 211,782 -15,816 0.04% 5,177,904
2013-09-10 2013-09-06 24.557 227,598 -60,669 0.04% 5,589,053
2013-09-09 2013-09-05 24.798 288,267 -1,116 0.05% 7,148,587
2013-09-06 2013-09-04 25.121 289,383 +5,955 0.05% 7,269,562
2013-09-05 2013-09-03 24.960 283,428 -286,586 0.05% 7,074,277
2013-09-04 2013-09-02 24.718 570,014 +38,337 0.11% 14,089,544
2013-09-03 2013-08-30 24.476 531,677 +5,211 0.10% 13,013,372
2013-09-02 2013-08-29 24.449 526,466 -372 0.10% 12,871,682
2013-08-29 2013-08-27 24.530 526,838 +1,116 0.10% 12,923,242
2013-08-27 2013-08-23 24.718 525,722 +5,211 0.10% 12,994,739
2013-08-26 2013-08-22 24.315 520,511 +372 0.10% 12,656,164
2013-08-23 2013-08-21 24.530 520,139 -78,119 0.10% 12,758,916
2013-08-22 2013-08-20 24.933 598,258 +10,422 0.11% 14,916,265
2013-08-21 2013-08-19 24.342 587,836 +9,305 0.11% 14,308,957
2013-08-20 2013-08-16 24.530 578,531 +7,072 0.11% 14,191,262
2013-08-19 2013-08-15 25.255 571,459 -392,457 0.11% 14,432,332
2013-08-16 2013-08-13 25.443 963,916 +30,148 0.18% 24,525,211
2013-08-15 2013-08-12 27.531 933,768 -2,233 0.17% 25,707,386
2013-08-13 2013-08-09 27.587 936,001 +38,088 0.17% 25,821,291
2013-08-12 2013-08-08 27.139 897,913 +465,814 0.17% 24,368,200
2013-08-08 2013-08-06 26.887 432,099 +1,785 0.08% 11,617,693
2013-08-07 2013-08-05 27.195 430,314 +2,500 0.08% 11,702,270
2013-08-06 2013-08-02 25.766 427,814 -6,784 0.08% 11,023,214
2013-08-02 2013-07-31 25.934 434,598 +11,068 0.08% 11,271,043
2013-08-01 2013-07-30 25.486 423,530 +17,496 0.08% 10,794,213
2013-07-30 2013-07-26 25.654 406,034 +125,326 0.08% 10,416,535
2013-07-29 2013-07-25 25.822 280,708 +357 0.05% 7,248,550
2013-07-26 2013-07-24 25.710 280,351 +17,853 0.05% 7,207,924
2013-07-25 2013-07-23 25.346 262,498 +6,784 0.05% 6,653,344
2013-07-22 2013-07-18 25.710 255,714 +714 0.05% 6,574,498
2013-07-19 2013-07-17 25.626 255,000 -1,785 0.05% 6,534,716
2013-07-17 2013-07-15 25.374 256,785 +714 0.05% 6,515,733
2013-07-16 2013-07-12 26.046 256,071 -357 0.05% 6,669,738
2013-07-15 2013-07-11 26.299 256,428 -2,142 0.05% 6,743,672
2013-07-12 2013-07-10 26.158 258,570 -8,213 0.05% 6,763,795
2013-07-11 2013-07-09 25.262 266,783 +4,999 0.05% 6,739,538
2013-07-10 2013-07-08 25.178 261,784 -1,428 0.05% 6,591,256
2013-07-09 2013-07-05 25.430 263,212 +53,558 0.05% 6,693,557
2013-07-08 2013-07-04 24.982 209,654 +3,214 0.04% 5,237,613
2013-07-05 2013-07-03 25.094 206,440 +30,349 0.04% 5,180,447
2013-07-04 2013-07-02 24.954 176,091 +2,143 0.03% 4,394,205
2013-07-03 2013-06-28 24.366 173,948 +18,566 0.03% 4,238,421
2013-07-02 2013-06-27 24.478 155,382 +17,496 0.03% 3,803,449
2013-06-28 2013-06-26 24.058 137,886 +11,783 0.03% 3,317,254
2013-06-27 2013-06-25 24.002 126,103 -88,088 0.02% 3,026,716
2013-06-26 2013-06-24 25.206 214,191 +82,123 0.04% 5,398,948
2013-06-25 2013-06-21 25.626 132,068 -167,647 0.03% 3,384,419
2013-06-24 2013-06-20 26.747 299,715 +37,134 0.06% 8,016,361
2013-06-21 2013-06-19 27.139 262,581 +4,641 0.05% 7,126,109
2013-06-20 2013-06-18 27.279 257,940 +15,711 0.05% 7,036,279
2013-06-19 2013-06-17 27.391 242,229 +3,216 0.05% 6,634,839
2013-06-18 2013-06-14 27.447 239,013 +6,427 0.05% 6,560,139
2013-06-17 2013-06-13 27.363 232,586 +8,213 0.05% 6,364,196
2013-06-14 2013-06-11 27.279 224,373 +8,569 0.04% 6,120,614
2013-06-13 2013-06-10 27.783 215,804 -14,282 0.04% 5,995,654
2013-06-11 2013-06-07 27.279 230,086 -2,500 0.04% 6,276,457
2013-06-10 2013-06-06 26.943 232,586 +23,923 0.05% 6,266,486
2013-06-07 2013-06-05 27.083 208,663 -2,142 0.04% 5,651,157
2013-06-06 2013-06-04 27.419 210,805 +2,142 0.04% 5,780,016
2013-06-05 2013-06-03 27.027 208,663 -7,855 0.04% 5,639,469
2013-06-04 2013-05-31 27.419 216,518 +22,491 0.04% 5,936,659
2013-06-03 2013-05-30 26.999 194,027 +47,488 0.04% 5,238,472
2013-05-31 2013-05-29 27.363 146,539 +12,497 0.03% 4,009,712
2013-05-30 2013-05-28 27.727 134,042 +32,849 0.03% 3,716,563
2013-05-29 2013-05-27 27.195 101,193 +18,210 0.02% 2,751,916
2013-05-28 2013-05-24 27.531 82,983 -59,137 0.02% 2,284,589
2013-05-27 2013-05-23 27.531 142,120 +7,498 0.03% 3,912,678
2013-05-24 2013-05-22 27.727 134,622 +2,499 0.03% 3,732,645
2013-05-23 2013-05-21 28.231 132,123 +51,059 0.03% 3,729,962
2013-05-22 2013-05-20 27.839 81,064 +4,642 0.02% 2,256,731
2013-05-21 2013-05-16 28.623 76,422 +16,067 0.01% 2,187,433
2013-05-20 2013-05-15 27.867 60,355 +5,356 0.01% 1,681,906
2013-05-16 2013-05-14 28.007 54,999 +4,999 0.01% 1,540,353
2013-05-15 2013-05-13 27.783 50,000 +2,499 0.01% 1,389,143
2013-05-14 2013-05-10 27.559 47,501 -3,570 0.01% 1,309,071
2013-05-13 2013-05-09 27.895 51,071 +3,213 0.01% 1,424,620
2013-05-10 2013-05-08 27.391 47,858 -32,492 0.01% 1,310,868
2013-05-09 2013-05-07 28.007 80,350 +9,641 0.02% 2,250,356
2013-05-08 2013-05-06 27.867 70,709 -22,495 0.01% 1,970,440
2013-05-07 2013-05-03 27.671 93,204 -4,641 0.02% 2,579,033
2013-05-06 2013-05-02 27.447 97,845 +14,282 0.02% 2,685,531
2013-05-02 2013-04-29 26.523 83,563 +357 0.02% 2,216,304
2013-04-30 2013-04-26 25.626 83,206 +8,212 0.02% 2,132,265
2013-04-29 2013-04-25 25.850 74,994 +6,070 0.01% 1,938,624
2013-04-26 2013-04-24 25.486 68,924 +9,283 0.01% 1,756,618
2013-04-25 2013-04-23 25.122 59,641 +2,143 0.01% 1,498,314
2013-04-24 2013-04-22 25.542 57,498 -162,154 0.01% 1,468,632
2013-04-23 2013-04-19 25.542 219,652 +10,355 0.04% 5,610,421
2013-04-18 2013-04-16 24.926 209,297 +10,711 0.04% 5,216,971
2013-04-17 2013-04-15 24.674 198,586 +3,928 0.04% 4,899,931
2013-04-16 2013-04-12 24.058 194,658 +714 0.04% 4,683,072
2013-04-15 2013-04-11 24.758 193,944 +2,143 0.04% 4,801,689
2013-04-12 2013-04-10 23.246 191,801 +11,425 0.04% 4,458,558
2013-04-10 2013-04-08 23.274 180,376 -2,142 0.03% 4,198,027
2013-04-09 2013-04-05 23.274 182,518 +11,426 0.04% 4,247,879
2013-04-08 2013-04-03 22.882 171,092 +4,284 0.03% 3,914,868
2013-04-05 2013-04-02 23.218 166,808 +12,854 0.03% 3,872,905
2013-04-02 2013-03-27 23.190 153,954 +2,500 0.03% 3,570,152
2013-03-28 2013-03-26 23.106 151,454 +6,070 0.03% 3,499,453
2013-03-27 2013-03-25 23.106 145,384 +2,142 0.03% 3,359,201
2013-03-26 2013-03-22 22.209 143,242 +16,067 0.03% 3,181,332
2013-03-25 2013-03-21 22.350 127,175 +3,928 0.02% 2,842,301
2013-03-22 2013-03-20 22.266 123,247 -82,338 0.02% 2,744,157
2013-03-21 2013-03-19 22.350 205,585 +11,426 0.04% 4,594,727
2013-03-20 2013-03-18 22.097 194,159 -23,565 0.04% 4,290,421
2013-03-19 2013-03-15 22.378 217,724 +26,422 0.04% 4,872,126
2013-03-18 2013-03-14 22.462 191,302 -357 0.04% 4,296,940
2013-03-15 2013-03-13 21.873 191,659 +18,566 0.04% 4,192,235
2013-03-14 2013-03-12 22.013 173,093 +8,570 0.03% 3,810,373
2013-03-13 2013-03-11 22.181 164,523 +1,785 0.03% 3,649,364
2013-03-12 2013-03-08 22.406 162,738 +1,071 0.03% 3,646,233
2013-03-08 2013-03-06 22.574 161,667 +3,928 0.03% 3,649,403
2013-03-06 2013-03-04 22.097 157,739 -12,854 0.03% 3,485,632
2013-03-04 2013-02-28 22.153 170,593 -15,711 0.03% 3,779,228
2013-03-01 2013-02-27 21.677 186,304 -30,349 0.04% 4,038,579
2013-02-28 2013-02-26 21.397 216,653 +4,999 0.04% 4,635,787
2013-02-26 2013-02-22 21.649 211,654 +5,712 0.04% 4,582,172
2013-02-25 2013-02-21 21.005 205,942 +3,928 0.04% 4,325,851
2013-02-22 2013-02-20 21.229 202,014 +714 0.04% 4,288,605
2013-02-21 2013-02-19 20.305 201,300 +2,142 0.04% 4,087,401
2013-02-20 2013-02-18 19.829 199,158 +715 0.04% 3,949,085
2013-02-19 2013-02-15 19.885 198,443 +3,213 0.04% 3,946,022
2013-02-18 2013-02-14 19.689 195,230 -12,497 0.04% 3,843,858
2013-02-15 2013-02-08 19.885 207,727 +5,713 0.04% 4,130,634
2013-02-14 2013-02-07 19.577 202,014 +357 0.04% 3,954,796
2013-02-08 2013-02-06 19.717 201,657 +357 0.04% 3,976,046
2013-02-07 2013-02-05 19.913 201,300 +7,855 0.04% 4,008,471
2013-02-06 2013-02-04 19.997 193,445 +1,072 0.04% 3,868,309
2013-02-05 2013-02-01 19.549 192,373 +8,926 0.04% 3,760,668
2013-02-04 2013-01-31 19.549 183,447 +6,784 0.04% 3,586,175
2013-02-01 2013-01-30 19.689 176,663 +1,071 0.03% 3,478,294
2013-01-31 2013-01-29 19.857 175,592 +2,142 0.03% 3,486,714
2013-01-29 2013-01-25 19.773 173,450 +9,284 0.03% 3,429,608
2013-01-28 2013-01-24 20.053 164,166 +714 0.03% 3,292,014
2013-01-25 2013-01-23 19.745 163,452 +9,283 0.03% 3,227,340
2013-01-24 2013-01-22 20.165 154,169 +10,355 0.03% 3,108,816
2013-01-23 2013-01-21 20.277 143,814 -357 0.03% 2,916,118
2013-01-22 2013-01-18 20.277 144,171 +2,856 0.03% 2,923,357
2013-01-21 2013-01-17 20.165 141,315 -357 0.03% 2,849,615
2013-01-18 2013-01-16 20.249 141,672 +7,498 0.03% 2,868,717
2013-01-17 2013-01-15 20.305 134,174 +2,143 0.03% 2,724,406
2013-01-16 2013-01-14 20.137 132,031 -4,999 0.03% 2,658,705
2013-01-14 2013-01-10 19.969 137,030 +4,285 0.03% 2,736,343
2013-01-10 2013-01-08 19.801 132,745 +2,142 0.03% 2,628,470
2013-01-09 2013-01-07 19.661 130,603 +1,785 0.03% 2,567,767
2013-01-08 2013-01-04 19.661 128,818 +7,855 0.03% 2,532,673
2013-01-02 2012-12-27 19.521 120,963 +3,214 0.02% 2,361,298
2012-12-28 2012-12-24 19.325 117,749 -714 0.02% 2,275,473
2012-12-27 2012-12-20 19.213 118,463 -6,427 0.02% 2,276,000
2012-12-21 2012-12-19 19.437 124,890 -357 0.02% 2,427,463
2012-12-20 2012-12-18 18.597 125,247 +357 0.02% 2,329,168
2012-12-19 2012-12-17 18.008 124,890 +714 0.02% 2,249,076
2012-12-18 2012-12-14 18.233 124,176 +714 0.02% 2,264,040
2012-12-17 2012-12-13 17.924 123,462 -14,996 0.02% 2,212,986
2012-12-14 2012-12-12 17.896 138,458 -15,711 0.03% 2,477,903
2012-12-13 2012-12-11 18.036 154,169 +6,427 0.03% 2,780,663
2012-12-11 2012-12-07 20.012 147,742 +3,214 0.03% 2,956,588
2012-12-10 2012-12-06 20.429 144,528 +16,662 0.03% 2,952,526
2012-12-07 2012-12-05 20.310 127,866 -1,343 0.03% 2,596,911
2012-12-06 2012-12-04 20.875 129,209 +17,461 0.03% 2,697,295
2012-12-05 2012-12-03 20.071 111,748 +672 0.02% 2,242,938
2012-12-04 2012-11-30 19.922 111,076 +1,343 0.02% 2,212,911
2012-12-03 2012-11-29 20.191 109,733 -16,454 0.02% 2,215,565
2012-11-30 2012-11-28 18.642 126,187 +9,067 0.03% 2,352,375
2012-11-29 2012-11-27 17.600 117,120 +33,915 0.02% 2,061,276
2012-11-28 2012-11-26 17.242 83,205 +3,027 0.02% 1,434,649
2012-11-21 2012-11-19 15.426 80,178 +336 0.02% 1,236,809
2012-11-14 2012-11-12 15.545 79,842 +51,922 0.02% 1,241,136
2012-11-13 2012-11-09 15.366 27,920 -336 0.01% 429,025
2012-11-02 2012-10-31 15.277 28,256 -7,387 0.01% 431,664
2012-11-01 2012-10-30 15.366 35,643 -336 0.01% 547,699
2012-10-31 2012-10-29 15.188 35,979 +6,044 0.01% 546,433
2012-10-30 2012-10-26 15.426 29,935 +6,045 0.01% 461,771
2012-10-29 2012-10-25 15.604 23,890 +6,044 0.00% 372,791
2012-10-26 2012-10-24 15.604 17,846 +12,089 0.00% 278,477
2012-10-24 2012-10-19 15.098 5,757 -7,388 0.00% 86,920
2012-10-15 2012-10-11 15.098 13,145 -8,059 0.00% 198,466
2012-10-11 2012-10-09 15.277 21,204 -336 0.00% 323,931
2012-10-10 2012-10-08 15.217 21,540 +11,082 0.00% 327,781
2012-10-08 2012-10-04 15.485 10,458 +3,694 0.00% 161,946
2012-10-04 2012-09-28 15.009 6,764 +3,358 0.00% 101,520
2012-09-28 2012-09-26 14.860 3,406 +335 0.00% 50,613
2012-09-27 2012-09-25 14.890 3,071 -127 0.00% 45,726
2012-09-20 2012-09-18 14.860 3,198 -2,015 0.00% 47,522
2012-09-17 2012-09-13 14.920 5,213 +336 0.00% 77,776
2012-09-14 2012-09-12 14.860 4,877 +2,687 0.00% 72,472
2012-09-11 2012-09-07 14.384 2,190 +1,096 0.00% 31,500
2012-09-07 2012-09-05 14.532 1,094 +711 0.00% 15,898
2012-08-23 2012-08-21 14.860 383 -672 0.00% 5,691
2012-08-14 2012-08-10 17.315 1,055 +57 0.00% 18,267
2012-08-10 2012-08-08 17.031 998 +830 0.00% 16,997
2012-08-09 2012-08-07 16.779 168 -225 0.00% 2,819
2012-08-08 2012-08-06 16.748 393 -7,192 0.00% 6,582
2012-08-07 2012-08-03 16.748 7,585 -7,624 0.00% 127,034
2012-08-06 2012-08-02 16.937 15,209 +14,294 0.00% 257,593
2012-08-01 2012-07-30 17.283 915 -1,270 0.00% 15,814
2012-07-31 2012-07-27 17.063 2,185 -1,968 0.00% 37,282
2012-07-30 2012-07-26 16.811 4,153 +735 0.00% 69,816
2012-07-27 2012-07-25 16.496 3,418 +3,057 0.00% 56,384
2012-07-26 2012-07-24 16.244 361 +293 0.00% 5,864
2012-07-13 2012-07-11 15.741 68 -5,425 0.00% 1,070
2012-07-11 2012-07-09 15.426 5,493 -317 0.00% 84,734
2012-07-10 2012-07-06 14.922 5,810 +3,578 0.00% 86,697
2012-07-09 2012-07-05 14.922 2,232 -175 0.00% 33,306
2012-07-05 2012-07-03 14.922 2,407 -5,400 0.00% 35,917
2012-07-04 2012-06-29 14.922 7,807 -8,308 0.00% 116,497
2012-07-03 2012-06-28 14.985 16,115 +13,341 0.00% 241,484
2012-06-27 2012-06-25 15.363 2,774 -49,205 0.00% 42,616
2012-06-19 2012-06-15 17.787 51,979 +4,130 0.01% 924,544
2012-06-18 2012-06-14 17.504 47,849 +7,306 0.01% 837,527
2012-06-13 2012-06-11 16.811 40,543 +317 0.01% 681,567
2012-06-12 2012-06-08 16.874 40,226 -317 0.01% 678,770
2012-06-11 2012-06-07 16.150 40,543 -1,906 0.01% 654,764
2012-06-08 2012-06-06 15.929 42,449 +953 0.01% 676,191
2012-06-07 2012-06-05 15.741 41,496 +1,270 0.01% 653,172
2012-06-05 2012-06-01 15.678 40,226 -4,764 0.01% 630,649
2012-06-04 2012-05-31 15.804 44,990 -8,895 0.01% 711,002
2012-05-31 2012-05-29 16.055 53,885 -317 0.01% 865,146
2012-05-28 2012-05-24 15.678 54,202 +7,941 0.01% 849,759
2012-05-25 2012-05-23 15.741 46,261 +4,130 0.01% 728,176
2012-05-11 2012-05-09 15.552 42,131 +952 0.01% 655,209
2012-05-10 2012-05-08 15.678 41,179 +636 0.01% 645,589
2012-05-09 2012-05-07 15.709 40,543 +635 0.01% 636,895
2012-05-08 2012-05-04 15.741 39,908 +953 0.01% 628,176
2012-05-04 2012-05-02 16.150 38,955 +14,294 0.01% 629,118
2012-05-03 2012-04-30 16.213 24,661 +953 0.01% 399,824
2012-04-26 2012-04-24 16.213 23,708 +318 0.01% 384,373
2012-04-12 2012-04-10 15.961 23,390 -318 0.01% 373,327
2012-04-10 2012-04-03 16.465 23,708 +1,271 0.01% 390,344
2012-04-05 2012-04-02 16.370 22,437 -1,271 0.00% 367,299
2012-03-29 2012-03-27 16.339 23,708 -94,755 0.01% 387,359
2012-03-26 2012-03-22 16.024 118,463 -317 0.03% 1,898,243
2012-03-21 2012-03-19 16.276 118,780 -318 0.03% 1,933,237
2012-03-20 2012-03-16 16.496 119,098 -953 0.03% 1,964,658
2012-03-16 2012-03-14 15.583 120,051 +1,906 0.03% 1,870,778
2012-03-14 2012-03-12 15.835 118,145 +318 0.03% 1,870,831
2012-03-13 2012-03-09 15.552 117,827 +317 0.03% 1,832,412
2012-03-12 2012-03-08 15.709 117,510 +318 0.03% 1,845,979
2012-03-09 2012-03-07 15.489 117,192 +2,223 0.03% 1,815,158
2012-03-06 2012-03-02 16.244 114,969 +636 0.03% 1,867,591
2012-03-05 2012-03-01 16.055 114,333 +4,129 0.03% 1,835,663
2012-02-28 2012-02-24 15.867 110,204 +318 0.02% 1,748,555
2012-02-15 2012-02-13 15.268 109,886 -10,165 0.02% 1,677,781
2012-02-14 2012-02-10 15.426 120,051 +10,165 0.03% 1,851,881
2012-02-02 2012-01-31 15.079 109,886 +2,859 0.02% 1,657,025
2012-02-01 2012-01-30 14.607 107,027 +7,306 0.02% 1,563,373
2012-01-26 2012-01-19 14.418 99,721 +5,717 0.02% 1,437,816
2012-01-20 2012-01-18 14.324 94,004 +7,624 0.02% 1,346,508
2012-01-13 2012-01-11 14.167 86,380 +318 0.02% 1,223,706
2012-01-10 2012-01-06 14.104 86,062 +1,270 0.02% 1,213,782
2012-01-03 2011-12-29 13.537 84,792 -318 0.02% 1,147,822
2011-12-28 2011-12-22 13.505 85,110 -635 0.02% 1,149,448
2011-12-23 2011-12-21 13.411 85,745 +2,541 0.02% 1,149,925
2011-12-20 2011-12-16 13.726 83,204 +318 0.02% 1,142,042
2011-12-19 2011-12-15 13.726 82,886 +635 0.02% 1,137,677
2011-12-14 2011-12-12 14.009 82,251 +953 0.02% 1,152,265
2011-12-12 2011-12-08 16.706 81,298 +6,108 0.02% 1,358,193
2011-12-07 2011-12-05 16.432 75,190 -583 0.02% 1,235,516
2011-12-06 2011-12-02 16.466 75,773 -2,040 0.02% 1,247,695
2011-12-05 2011-12-01 16.638 77,813 -875 0.02% 1,294,633
2011-12-02 2011-11-30 16.741 78,688 +292 0.02% 1,317,289
2011-12-01 2011-11-29 16.706 78,396 -4,081 0.02% 1,309,711
2011-11-30 2011-11-28 15.952 82,477 +583 0.02% 1,315,644
2011-11-29 2011-11-25 14.923 81,894 -4,081 0.02% 1,222,064
2011-11-28 2011-11-24 15.163 85,975 -8,454 0.02% 1,303,608
2011-11-25 2011-11-23 15.506 94,429 -7,871 0.02% 1,464,187
2011-11-24 2011-11-22 15.506 102,300 -6,413 0.02% 1,586,232
2011-11-16 2011-11-14 15.814 108,713 -583 0.03% 1,719,234
2011-11-11 2011-11-09 16.295 109,296 -583 0.03% 1,780,945
2011-11-10 2011-11-08 16.123 109,879 +1,749 0.03% 1,771,598
2011-11-04 2011-11-02 16.089 108,130 -1,749 0.03% 1,739,690
2011-11-03 2011-11-01 15.471 109,879 -583 0.03% 1,699,981
2011-10-27 2011-10-25 14.339 110,462 +583 0.03% 1,583,952
2011-10-24 2011-10-20 14.271 109,879 +2,332 0.03% 1,568,053
2011-10-17 2011-10-13 14.820 107,547 +583 0.03% 1,593,803
2011-09-28 2011-09-26 13.722 106,964 -2,332 0.03% 1,467,744
2011-09-26 2011-09-22 14.134 109,296 +41,686 0.03% 1,544,736
2011-09-23 2011-09-21 14.648 67,610 +7,579 0.02% 990,356
2011-09-22 2011-09-20 14.717 60,031 +1,749 0.01% 883,457
2011-09-21 2011-09-19 14.751 58,282 -1,166 0.01% 859,717
2011-09-20 2011-09-16 14.888 59,448 +1,166 0.01% 885,074
2011-09-19 2011-09-15 14.717 58,282 +24,195 0.01% 857,718
2011-09-16 2011-09-14 14.614 34,087 -583 0.01% 498,140
2011-09-12 2011-09-08 16.020 34,670 -3,207 0.01% 555,422
2011-09-07 2011-09-05 16.089 37,877 -1,749 0.01% 609,398
2011-08-31 2011-08-29 15.060 39,626 +5,830 0.01% 596,757
2011-08-30 2011-08-26 15.403 33,796 +583 0.01% 520,552
2011-08-29 2011-08-25 15.746 33,213 +1,166 0.01% 522,966
2011-08-26 2011-08-24 15.780 32,047 +2,332 0.01% 505,706
2011-08-24 2011-08-22 16.089 29,715 +583 0.01% 478,081
2011-08-23 2011-08-19 16.295 29,132 +2,332 0.01% 474,697
2011-08-19 2011-08-17 16.432 26,800 +4,665 0.01% 440,375
2011-08-18 2011-08-16 16.638 22,135 +583 0.01% 368,276
2011-08-16 2011-08-12 17.723 21,552 +1,099 0.01% 381,963
2011-08-10 2011-08-08 17.152 20,453 +561 0.01% 350,816
2011-08-04 2011-08-02 19.328 19,892 -561 0.00% 384,464
2011-07-18 2011-07-14 18.686 20,453 +1,122 0.01% 382,178
2011-07-08 2011-07-06 19.042 19,331 +6,169 0.00% 368,106
2011-06-29 2011-06-27 18.079 13,162 +1,402 0.00% 237,962
2011-06-28 2011-06-24 17.616 11,760 +3,926 0.00% 207,163
2011-06-27 2011-06-23 18.329 7,834 -3,645 0.00% 143,590
2011-06-24 2011-06-22 18.579 11,479 +1,121 0.00% 213,265
2011-06-16 2011-06-14 18.935 10,358 +1,963 0.00% 196,132
2011-06-07 2011-06-02 18.507 8,395 -5,889 0.00% 155,369
2011-06-03 2011-06-01 18.365 14,284 +4,487 0.00% 262,322
2011-06-02 2011-05-31 18.115 9,797 +8,475 0.00% 177,474
2011-06-01 2011-05-30 18.115 1,322 +561 0.00% 23,948
2011-05-30 2011-05-26 17.972 761 -1,122 0.00% 13,677
2011-05-25 2011-05-23 17.901 1,883 -73,472 0.00% 33,708
2011-05-19 2011-05-17 17.687 75,355 +281 0.02% 1,332,820
2011-05-18 2011-05-16 17.830 75,074 +1,121 0.02% 1,338,558
2011-05-13 2011-05-11 17.509 73,953 -841 0.02% 1,294,836
2011-05-09 2011-05-05 17.224 74,794 -841 0.02% 1,288,224
2011-05-06 2011-05-04 17.259 75,635 -1,683 0.02% 1,305,407
2011-05-05 2011-05-03 17.616 77,318 -1,122 0.02% 1,362,025
2011-05-03 2011-04-28 17.509 78,440 -9,254 0.02% 1,373,399
2011-04-29 2011-04-27 17.366 87,694 -4,487 0.02% 1,522,918
2011-04-21 2011-04-19 17.616 92,181 -6,169 0.02% 1,623,850
2011-04-20 2011-04-18 17.509 98,350 -8,974 0.02% 1,722,001
2011-04-14 2011-04-12 16.261 107,324 +3,365 0.03% 1,745,176
2011-04-12 2011-04-08 16.510 103,959 -560 0.03% 1,716,409
2011-04-11 2011-04-07 16.510 104,519 -6,731 0.03% 1,725,655
2011-04-07 2011-04-04 16.296 111,250 -2,804 0.03% 1,812,983
2011-04-06 2011-04-01 16.154 114,054 +3,365 0.03% 1,842,410
2011-03-31 2011-03-29 15.726 110,689 -1,122 0.03% 1,740,687
2011-03-30 2011-03-28 15.869 111,811 -280 0.03% 1,774,280
2011-03-29 2011-03-25 15.869 112,091 +1,402 0.03% 1,778,723
2011-03-24 2011-03-22 16.011 110,689 -4,206 0.03% 1,772,264
2011-03-17 2011-03-15 15.405 114,895 -4,487 0.03% 1,769,956
2011-03-14 2011-03-10 15.869 119,382 +280 0.03% 1,894,421
2011-03-08 2011-03-04 15.976 119,102 +4,768 0.03% 1,902,719
2011-03-07 2011-03-03 15.583 114,334 -2,524 0.03% 1,781,700
2011-03-04 2011-03-02 15.690 116,858 -3,926 0.03% 1,833,533
2011-03-03 2011-03-01 15.797 120,784 +1,402 0.03% 1,908,054
2011-03-01 2011-02-25 15.441 119,382 +12,058 0.03% 1,843,335
2011-02-28 2011-02-24 14.656 107,324 +31,969 0.03% 1,572,955
2011-02-22 2011-02-18 15.976 75,355 +11,498 0.02% 1,203,837
2011-02-21 2011-02-17 16.225 63,857 +13,180 0.02% 1,036,090
2011-02-17 2011-02-15 16.403 50,677 +4,767 0.01% 831,278
2011-02-16 2011-02-14 16.617 45,910 +7,291 0.01% 762,906
2011-02-15 2011-02-11 16.332 38,619 -1,963 0.01% 630,731
2011-02-14 2011-02-10 16.867 40,582 -7,852 0.01% 684,498
2011-02-10 2011-02-08 17.723 48,434 -280 0.01% 858,389
2011-02-07 2011-01-31 17.794 48,714 -1,402 0.01% 866,826
2011-01-17 2011-01-13 18.293 50,116 -5,889 0.01% 916,793
2011-01-14 2011-01-12 18.186 56,005 -281 0.01% 1,018,532
2011-01-13 2011-01-11 18.079 56,286 +281 0.01% 1,017,621
2011-01-12 2011-01-10 18.293 56,005 +561 0.01% 1,024,523
2011-01-06 2011-01-04 18.186 55,444 +4,767 0.01% 1,008,329
2010-12-29 2010-12-24 17.224 50,677 +280 0.01% 872,842
2010-12-28 2010-12-22 17.366 50,397 -280 0.01% 875,208
2010-12-23 2010-12-21 17.580 50,677 +1,122 0.01% 890,913
2010-12-22 2010-12-20 17.652 49,555 -1,683 0.01% 874,723
2010-12-20 2010-12-16 17.687 51,238 +1,683 0.01% 906,257
2010-12-17 2010-12-15 18.735 49,555 -12,900 0.01% 928,433
2010-12-16 2010-12-14 18.735 62,455 +1,711 0.02% 1,170,120
2010-12-15 2010-12-13 18.479 60,744 -2,182 0.02% 1,122,473
2010-12-13 2010-12-09 18.625 62,926 -3,000 0.02% 1,172,023
2010-12-10 2010-12-08 18.845 65,926 +10,637 0.02% 1,242,402
2010-12-07 2010-12-03 18.295 55,289 -546 0.01% 1,011,536
2010-12-06 2010-12-02 18.625 55,835 -7,909 0.01% 1,039,950
2010-12-03 2010-12-01 18.002 63,744 -3,546 0.02% 1,147,527
2010-12-02 2010-11-30 17.562 67,290 -3,546 0.02% 1,181,757
2010-11-30 2010-11-26 16.682 70,836 -3,273 0.02% 1,181,701
2010-11-26 2010-11-24 15.802 74,109 -3,545 0.02% 1,171,090
2010-11-25 2010-11-23 15.729 77,654 +818 0.02% 1,221,415
2010-11-22 2010-11-18 15.582 76,836 +11,728 0.02% 1,197,280
2010-11-19 2010-11-17 14.996 65,108 -1,091 0.02% 976,337
2010-11-16 2010-11-12 15.619 66,199 +1,364 0.02% 1,033,959
2010-11-11 2010-11-09 16.279 64,835 -546 0.02% 1,055,443
2010-11-05 2010-11-03 15.986 65,381 +2,728 0.02% 1,045,154
2010-11-04 2010-11-02 15.986 62,653 -2,728 0.02% 1,001,545
2010-11-03 2010-11-01 15.912 65,381 -22,365 0.02% 1,040,359
2010-11-02 2010-10-29 16.096 87,746 +20,729 0.02% 1,412,323
2010-11-01 2010-10-28 15.766 67,017 -273 0.02% 1,056,563
2010-10-26 2010-10-22 15.656 67,290 +1,091 0.02% 1,053,466
2010-10-25 2010-10-21 15.802 66,199 +5,182 0.02% 1,046,094
2010-10-22 2010-10-20 15.949 61,017 +14,729 0.02% 973,156
2010-10-21 2010-10-19 16.132 46,288 -273 0.01% 746,729
2010-10-20 2010-10-18 16.499 46,561 +1,363 0.01% 768,205
2010-10-19 2010-10-15 16.499 45,198 -19,364 0.01% 745,717
2010-10-14 2010-10-12 15.766 64,562 -12,547 0.02% 1,017,859
2010-10-12 2010-10-08 15.766 77,109 +12,547 0.02% 1,215,670
2010-10-11 2010-10-07 15.399 64,562 -1,091 0.02% 994,188
2010-10-06 2010-10-04 15.729 65,653 +1,091 0.02% 1,032,652
2010-10-05 2010-09-30 15.729 64,562 +818 0.02% 1,015,492
2010-09-14 2010-09-10 15.399 63,744 +13,910 0.02% 981,591
2010-09-13 2010-09-09 15.656 49,834 -273 0.01% 780,182
2010-09-10 2010-09-08 15.692 50,107 +546 0.01% 786,293
2010-09-09 2010-09-07 15.766 49,561 -1,091 0.01% 781,359
2010-09-08 2010-09-06 15.802 50,652 -37,639 0.01% 800,416
2010-08-26 2010-08-24 14.702 88,291 +3,273 0.02% 1,298,084
2010-08-25 2010-08-23 15.289 85,018 +15,273 0.02% 1,299,838
2010-08-23 2010-08-19 16.817 69,745 +546 0.02% 1,172,915
2010-08-20 2010-08-18 16.893 69,199 +1,094 0.02% 1,169,011
2010-08-17 2010-08-13 16.779 68,105 -2,885 0.02% 1,142,738
2010-07-22 2010-07-20 17.351 70,990 +22,290 0.02% 1,231,752
2010-07-21 2010-07-19 17.504 48,700 -2,622 0.01% 852,426
2010-07-16 2010-07-14 17.160 51,322 -262 0.01% 880,706
2010-07-13 2010-07-09 16.627 51,584 +2,097 0.01% 857,662
2010-07-12 2010-07-08 15.406 49,487 +5,245 0.01% 762,408
2010-07-06 2010-07-02 14.644 44,242 -1,836 0.01% 647,860
2010-07-05 2010-06-30 14.872 46,078 -3,671 0.01% 685,288
2010-06-30 2010-06-28 15.063 49,749 -2,622 0.01% 749,370
2010-06-29 2010-06-25 15.063 52,371 -28,846 0.01% 788,865
2010-06-22 2010-06-18 15.216 81,217 +28,584 0.02% 1,235,762
2010-06-21 2010-06-17 14.033 52,633 -51,135 0.01% 738,620
2010-06-18 2010-06-15 14.148 103,768 -5,507 0.03% 1,468,088
2010-06-17 2010-06-14 13.957 109,275 -20,454 0.03% 1,525,165
2010-06-15 2010-06-11 13.995 129,729 -6,032 0.03% 1,815,591
2010-06-14 2010-06-10 14.110 135,761 +787 0.04% 1,915,542
2010-06-10 2010-06-08 13.156 134,974 +6,294 0.04% 1,775,759
2010-06-08 2010-06-04 15.101 128,680 -36,451 0.03% 1,943,216
2010-06-07 2010-06-03 15.444 165,131 -31,730 0.04% 2,550,342
2010-06-04 2010-06-02 15.635 196,861 -786 0.05% 3,077,928
2010-06-03 2010-06-01 16.093 197,647 +3,933 0.05% 3,180,662
2010-06-02 2010-05-31 15.788 193,714 +3,409 0.05% 3,058,273
2010-06-01 2010-05-28 15.444 190,305 +9,703 0.05% 2,939,139
2010-05-31 2010-05-27 15.864 180,602 -7,081 0.05% 2,865,040
2010-05-27 2010-05-25 15.940 187,683 -7,080 0.05% 2,991,687
2010-05-26 2010-05-24 16.055 194,763 +1,311 0.05% 3,126,824
2010-05-25 2010-05-20 15.864 193,452 +1,836 0.05% 3,068,891
2010-05-20 2010-05-18 16.893 191,616 -7,867 0.05% 3,237,057
2010-05-19 2010-05-17 17.618 199,483 -1,311 0.05% 3,514,493
2010-05-18 2010-05-14 17.771 200,794 +5,507 0.05% 3,568,219
2010-05-14 2010-05-12 16.207 195,287 -25,437 0.05% 3,165,025
2010-05-13 2010-05-11 17.427 220,724 +2,623 0.06% 3,846,632
2010-05-11 2010-05-07 17.618 218,101 -58,740 0.06% 3,842,506
2010-05-10 2010-05-06 17.847 276,841 -6,818 0.07% 4,940,730
2010-05-07 2010-05-05 17.961 283,659 -3,147 0.08% 5,094,861
2010-05-06 2010-05-04 18.190 286,806 +45,366 0.08% 5,217,008
2010-05-05 2010-05-03 17.961 241,440 -1,311 0.06% 4,336,556
2010-05-04 2010-04-30 17.542 242,751 -262 0.06% 4,258,275
2010-04-30 2010-04-28 17.771 243,013 -28,322 0.06% 4,318,474
2010-04-29 2010-04-27 17.923 271,335 -8,915 0.07% 4,863,160
2010-04-28 2010-04-26 18.037 280,250 -10,490 0.07% 5,055,006
2010-04-27 2010-04-23 18.152 290,740 -10,489 0.08% 5,277,480
2010-04-21 2010-04-19 17.732 301,229 -787 0.08% 5,341,517
2010-04-20 2010-04-16 17.847 302,016 +39,597 0.08% 5,390,024
2010-04-19 2010-04-15 18.114 262,419 -24,912 0.07% 4,753,393
2010-04-15 2010-04-13 18.419 287,331 +3,934 0.08% 5,292,300
2010-04-14 2010-04-12 18.571 283,397 +3,933 0.08% 5,263,069
2010-04-13 2010-04-09 18.571 279,464 -26,485 0.07% 5,190,028
2010-04-09 2010-04-07 18.876 305,949 +2,622 0.08% 5,775,228
2010-03-29 2010-03-25 18.190 303,327 -29,894 0.08% 5,517,525
2010-03-26 2010-03-24 18.533 333,221 -68,443 0.09% 6,175,662
2010-03-24 2010-03-22 18.686 401,664 -13,373 0.11% 7,505,400
2010-03-23 2010-03-19 19.067 415,037 +524 0.11% 7,913,556
2010-03-22 2010-03-18 19.105 414,513 -5,245 0.11% 7,919,372
2010-03-19 2010-03-17 19.258 419,758 -11,013 0.11% 8,083,608
2010-03-18 2010-03-16 19.487 430,771 +39,859 0.11% 8,394,256
2010-03-16 2010-03-12 19.448 390,912 +4,720 0.10% 7,602,633
2010-03-15 2010-03-11 19.487 386,192 +5,507 0.10% 7,525,564
2010-03-12 2010-03-10 19.601 380,685 +2,622 0.10% 7,461,803
2010-03-11 2010-03-09 19.448 378,063 +3,147 0.10% 7,352,740
2010-03-09 2010-03-05 19.639 374,916 +15,472 0.10% 7,363,022
2010-03-08 2010-03-04 19.372 359,444 +1,835 0.10% 6,963,215
2010-03-05 2010-03-03 19.525 357,609 +7,343 0.10% 6,982,216
2010-03-04 2010-03-02 19.563 350,266 +7,604 0.09% 6,852,203
2010-03-03 2010-03-01 19.677 342,662 +5,770 0.09% 6,742,648
2010-03-02 2010-02-26 19.677 336,892 +14,160 0.09% 6,629,111
2010-02-25 2010-02-23 19.944 322,732 -2,098 0.09% 6,436,631
2010-02-24 2010-02-22 20.135 324,830 -18,094 0.09% 6,540,409
2010-02-23 2010-02-19 20.135 342,924 +15,996 0.09% 6,904,730
2010-02-18 2010-02-12 19.067 326,928 +8,392 0.09% 6,233,572
2010-02-17 2010-02-11 18.457 318,536 +9,178 0.08% 5,879,207
2010-02-12 2010-02-10 18.686 309,358 +2,098 0.08% 5,780,592
2010-02-10 2010-02-08 18.800 307,260 +5,769 0.08% 5,776,540
2010-02-08 2010-02-04 21.239 301,491 +18,618 0.08% 6,403,269
2010-02-05 2010-02-03 21.080 282,873 -5,946 0.08% 5,962,845
2010-02-04 2010-02-02 21.000 288,819 -1,257 0.08% 6,065,210
2010-02-03 2010-02-01 21.835 290,076 +17,097 0.08% 6,333,887
2010-02-02 2010-01-29 21.915 272,979 -9,051 0.08% 5,982,284
2010-02-01 2010-01-28 21.517 282,030 +12,571 0.08% 6,068,463
2010-01-29 2010-01-27 20.920 269,459 -24,388 0.07% 5,637,215
2010-01-28 2010-01-26 21.119 293,847 -24,640 0.08% 6,205,860
2010-01-27 2010-01-25 21.994 318,487 -3,017 0.09% 7,004,917
2010-01-26 2010-01-22 21.835 321,504 -9,052 0.09% 7,020,126
2010-01-22 2010-01-20 22.631 330,556 +503 0.09% 7,480,721
2010-01-21 2010-01-19 22.273 330,053 -754 0.09% 7,351,194
2010-01-20 2010-01-18 22.591 330,807 -2,012 0.09% 7,473,245
2010-01-19 2010-01-15 23.307 332,819 +55,566 0.09% 7,756,966
2010-01-18 2010-01-14 22.750 277,253 +49,783 0.08% 6,307,517
2010-01-15 2010-01-13 22.313 227,470 -8,046 0.06% 5,075,434
2010-01-14 2010-01-12 22.750 235,516 +21,120 0.07% 5,357,999
2010-01-13 2010-01-11 22.034 214,396 +15,086 0.06% 4,724,030
2010-01-12 2010-01-08 21.358 199,310 -33,440 0.06% 4,256,862
2010-01-11 2010-01-07 20.881 232,750 -503 0.06% 4,859,988
2010-01-08 2010-01-06 21.477 233,253 -754 0.06% 5,009,647
2010-01-07 2010-01-05 21.239 234,007 +2,514 0.06% 4,969,999
2010-01-06 2010-01-04 20.881 231,493 +754 0.06% 4,833,741
2010-01-05 2009-12-31 20.642 230,739 +1,257 0.06% 4,762,934
2010-01-04 2009-12-29 20.284 229,482 -3,017 0.06% 4,654,842
2009-12-30 2009-12-28 20.483 232,499 -18,354 0.06% 4,762,275
2009-12-29 2009-12-24 20.324 250,853 +503 0.07% 5,098,312
2009-12-28 2009-12-22 18.614 250,350 -2,012 0.07% 4,659,932
2009-12-18 2009-12-16 20.148 252,362 +6,765 0.07% 5,084,600
2009-12-17 2009-12-15 20.148 245,597 +1,223 0.07% 4,948,298
2009-12-15 2009-12-11 19.862 244,374 -7,096 0.07% 4,853,747
2009-12-14 2009-12-10 19.208 251,470 +1,401 0.07% 4,830,254
2009-12-11 2009-12-09 20.025 250,069 +9,298 0.07% 5,007,741
2009-12-10 2009-12-08 20.271 240,771 -32,543 0.07% 4,880,584
2009-12-09 2009-12-07 19.045 273,314 -19,820 0.08% 5,205,155
2009-12-08 2009-12-04 17.573 293,134 -46,001 0.08% 5,151,344
2009-12-04 2009-12-02 15.939 339,135 +11,989 0.10% 5,405,341
2009-12-03 2009-12-01 16.020 327,146 -6,851 0.09% 5,240,993
2009-12-02 2009-11-30 16.061 333,997 +2,447 0.10% 5,364,398
2009-12-01 2009-11-27 15.857 331,550 -1,224 0.09% 5,257,347
2009-11-30 2009-11-26 16.347 332,774 +14,926 0.09% 5,439,955
2009-11-27 2009-11-25 15.612 317,848 -489 0.09% 4,962,137
2009-11-26 2009-11-24 15.489 318,337 +1,958 0.09% 4,930,742
2009-11-25 2009-11-23 15.612 316,379 -490 0.09% 4,939,204
2009-11-24 2009-11-20 15.612 316,869 -245 0.09% 4,946,853
2009-11-23 2009-11-19 15.448 317,114 +1,224 0.09% 4,898,839
2009-11-20 2009-11-18 15.693 315,890 -734 0.09% 4,957,389
2009-11-19 2009-11-17 15.653 316,624 -734 0.09% 4,955,968
2009-11-18 2009-11-16 15.898 317,358 +6,117 0.09% 5,045,276
2009-11-17 2009-11-13 15.162 311,241 +1,958 0.09% 4,719,072
2009-11-16 2009-11-12 15.121 309,283 +734 0.09% 4,676,745
2009-11-13 2009-11-11 15.285 308,549 -490 0.09% 4,716,085
2009-11-10 2009-11-06 14.958 309,039 +2,692 0.09% 4,622,536
2009-11-09 2009-11-05 15.285 306,347 -51,630 0.09% 4,682,428
2009-11-05 2009-11-03 15.448 357,977 -71,938 0.10% 5,530,098
2009-11-04 2009-11-02 15.285 429,915 -183,517 0.12% 6,571,131
2009-11-02 2009-10-29 15.448 613,432 -734 0.17% 9,476,416
2009-10-30 2009-10-28 15.693 614,166 +490 0.18% 9,638,355
2009-10-29 2009-10-27 15.571 613,676 +1,223 0.18% 9,555,425
2009-10-14 2009-10-12 12.628 612,453 -5,383 0.17% 7,734,231
2009-10-13 2009-10-09 11.321 617,836 +3,915 0.18% 6,994,214
2009-10-09 2009-10-07 11.239 613,921 +1,468 0.18% 6,899,714
2009-09-30 2009-09-28 10.912 612,453 -1,713 0.17% 6,682,977
2009-09-23 2009-09-21 11.075 614,166 -6,606 0.18% 6,802,068
2009-09-22 2009-09-18 11.402 620,772 +6,117 0.18% 7,078,190
2009-09-18 2009-09-16 10.830 614,655 +1,223 0.18% 6,656,765
2009-09-17 2009-09-15 10.421 613,432 -32,299 0.17% 6,392,821
2009-09-09 2009-09-07 10.299 645,731 +1,713 0.18% 6,650,252
2009-08-21 2009-08-19 11.381 644,018 +28,837 0.18% 7,329,264
2009-08-19 2009-08-17 11.124 615,181 -18,699 0.18% 6,843,165
2009-08-18 2009-08-14 11.594 633,880 -16,361 0.19% 7,349,488
2009-08-17 2009-08-13 11.637 650,241 +16,529 0.19% 7,567,004
2009-08-12 2009-08-10 11.338 633,712 -68,717 0.19% 7,184,864
2009-08-07 2009-08-05 11.423 702,429 +234 0.21% 8,024,065
2009-08-05 2009-08-03 11.894 702,195 +14,725 0.21% 8,351,861
2009-08-03 2009-07-30 11.552 687,470 -11,687 0.21% 7,941,422
2009-07-31 2009-07-29 10.653 699,157 +46,747 0.21% 7,448,259
2009-06-30 2009-06-26 8.685 652,410 +233 0.19% 5,666,272
2009-06-29 2009-06-25 8.899 652,177 -199 0.19% 5,803,761
2009-06-12 2009-06-10 6.845 652,376 +234 0.19% 4,465,794
2009-05-18 2009-05-14 5.733 652,142 +52,590 0.19% 3,738,761
2009-05-15 2009-05-13 5.990 599,552 +268,792 0.18% 3,591,167
2009-05-13 2009-05-11 6.161 330,760 +330,732 0.10% 2,037,775
2009-04-20 2009-04-16 3.679 28 -64,950 0.00% 103
2009-04-17 2009-04-15 3.551 64,978 -57,030 0.02% 230,741
2009-04-16 2009-04-14 3.380 122,008 -84,144 0.04% 412,379
2009-04-15 2009-04-09 3.209 206,152 -23,373 0.06% 661,500
2009-04-14 2009-04-08 3.123 229,525 -73,392 0.07% 716,859
2009-04-09 2009-04-07 3.123 302,917 -10,986 0.09% 946,079
2009-04-08 2009-04-06 3.209 313,903 -32,255 0.09% 1,007,250
2009-01-08 2009-01-06 2.909 346,158 -261,547 0.10% 1,007,080
2009-01-07 2009-01-05 2.952 607,705 -147,719 0.18% 1,794,001
2009-01-06 2009-01-02 2.909 755,424 -420,718 0.23% 2,197,761
2009-01-05 2008-12-31 2.909 1,176,142 -237,239 0.35% 3,421,759
2008-12-30 2008-12-24 3.170 1,413,381 -51,314 0.42% 4,480,038
2008-12-29 2008-12-22 3.170 1,464,695 -273,272 0.46% 4,642,690
2008-12-17 2008-12-15 2.991 1,737,967 -276,409 0.54% 5,198,529
2008-11-17 2008-11-13 3.036 2,014,376 -335,990 0.63% 6,115,241
2008-11-14 2008-11-12 2.991 2,350,366 -223,994 0.73% 7,030,309
2008-09-04 2008-09-02 4.911 2,574,360 -24,415 0.80% 12,642,300
2008-09-02 2008-08-29 5.045 2,598,775 +24,415 0.81% 13,110,259
2008-08-25 2008-08-20 5.997 2,574,360 +159,568 0.80% 15,438,087
2008-08-08 2008-08-05 6.140 2,414,792 -5,253 0.80% 14,825,969
2008-08-07 2008-08-04 6.092 2,420,045 +5,253 0.80% 14,743,041
2008-08-04 2008-07-31 6.520 2,414,792 -5,463 0.80% 15,745,409
2008-08-01 2008-07-30 6.140 2,420,255 -8,825 0.80% 14,859,510
2008-07-31 2008-07-29 6.092 2,429,080 -15,968 0.81% 14,798,082
2008-07-30 2008-07-28 6.140 2,445,048 -6,093 0.81% 15,011,730
2008-07-29 2008-07-25 6.187 2,451,141 -18,280 0.81% 15,165,799
2008-07-28 2008-07-24 6.187 2,469,421 -18,910 0.82% 15,278,902
2008-07-25 2008-07-23 6.187 2,488,331 -12,186 0.83% 15,395,903
2008-07-24 2008-07-22 6.187 2,500,517 -16,178 0.83% 15,471,300
2008-07-23 2008-07-21 6.140 2,516,695 -93,289 0.84% 15,451,617
2008-07-22 2008-07-18 6.187 2,609,984 -6,934 0.87% 16,148,599
2008-07-08 2008-07-04 6.140 2,616,918 -4,622 0.87% 16,066,951
2008-07-07 2008-07-03 6.378 2,621,540 -9,245 0.87% 16,719,179
2008-07-04 2008-07-02 6.568 2,630,785 -7,354 0.87% 17,278,980
2008-07-03 2008-06-30 6.758 2,638,139 -1,261 0.88% 17,829,521
2008-07-02 2008-06-27 6.758 2,639,400 -4,412 0.88% 17,838,043
2008-06-30 2008-06-26 7.044 2,643,812 -5,463 0.88% 18,622,841
2008-06-27 2008-06-25 7.044 2,649,275 -2,941 0.88% 18,661,322
2008-06-26 2008-06-24 6.949 2,652,216 -3,362 0.88% 18,429,578
2008-06-24 2008-06-20 7.187 2,655,578 -3,152 0.88% 19,084,890
2008-06-23 2008-06-19 7.377 2,658,730 -12,396 0.88% 19,613,703
2008-06-20 2008-06-18 7.520 2,671,126 -841 0.89% 20,086,539
2008-06-19 2008-06-17 7.330 2,671,967 -1,680 0.89% 19,584,183
2008-06-18 2008-06-16 7.425 2,673,647 -421 0.89% 19,850,997
2008-06-17 2008-06-13 7.282 2,674,068 -4,622 0.89% 19,472,312
2008-06-16 2008-06-12 7.425 2,678,690 -8,194 0.89% 19,888,439
2008-06-13 2008-06-11 7.425 2,686,884 -1,051 0.89% 19,949,277
2008-06-12 2008-06-10 7.377 2,687,935 -1,891 0.89% 19,829,151
2008-06-11 2008-06-06 7.663 2,689,826 -1,261 0.89% 20,611,221
2008-06-10 2008-06-05 7.615 2,691,087 -2,311 0.89% 20,492,803
2008-06-06 2008-06-04 7.758 2,693,398 -1,471 0.89% 20,894,972
2008-06-05 2008-06-03 7.567 2,694,869 -2,311 0.90% 20,393,344
2008-06-04 2008-06-02 7.615 2,697,180 -4,202 0.90% 20,539,202
2008-06-03 2008-05-30 7.805 2,701,382 +8,194 0.90% 21,085,480
2008-06-02 2008-05-29 7.710 2,693,188 +1,051 0.89% 20,765,163
2008-05-30 2008-05-28 7.615 2,692,137 +4,622 0.89% 20,500,799
2008-05-29 2008-05-27 7.472 2,687,515 +7,984 0.89% 20,081,872
2008-04-23 2008-04-21 7.758 2,679,531 +1,471 0.89% 20,787,394
2008-04-22 2008-04-18 7.996 2,678,060 +631 0.89% 21,413,282
2008-02-22 2008-02-20 8.329 2,677,429 -841 0.89% 22,300,247
2008-02-20 2008-02-18 8.472 2,678,270 -2,101 0.89% 22,689,661
2008-02-19 2008-02-15 8.424 2,680,371 -9,875 0.89% 22,579,890
2008-01-09 2008-01-07 9.852 2,690,246 +82,573 0.89% 26,504,279
2007-12-21 2007-12-19 10.415 2,607,673 +80,879 0.87% 27,160,073
2007-12-20 2007-12-18 10.514 2,526,794 -7,734 0.87% 26,565,962
2007-12-17 2007-12-13 12.577 2,534,528 +2,442 0.87% 31,877,114
2007-12-12 2007-12-10 12.135 2,532,086 +5,903 0.87% 30,726,801
2007-11-30 2007-11-28 12.282 2,526,183 -2,443 0.87% 31,027,498
2007-11-29 2007-11-27 12.430 2,528,626 -2,035 0.87% 31,430,194
2007-11-27 2007-11-23 12.577 2,530,661 -1,628 0.87% 31,828,478
2007-11-26 2007-11-22 13.068 2,532,289 -2,443 0.87% 33,093,054
2007-11-19 2007-11-15 13.904 2,534,732 +1,018 0.87% 35,241,990
2007-11-13 2007-11-09 14.542 2,533,714 -12,416 0.87% 36,846,076
2007-11-12 2007-11-08 14.591 2,546,130 +3,460 0.87% 37,151,723
2007-11-09 2007-11-07 15.034 2,542,670 +4,071 0.87% 38,225,516
2007-10-31 2007-10-29 14.984 2,538,599 -122,127 0.87% 38,039,595
2007-10-30 2007-10-26 15.034 2,660,726 -53,939 0.91% 40,000,325
2007-10-29 2007-10-25 14.739 2,714,665 -10,177 0.93% 40,011,003
2007-10-26 2007-10-24 14.788 2,724,842 -28,496 0.93% 40,294,870
2007-10-25 2007-10-23 15.083 2,753,338 -59,028 0.94% 41,527,888
2007-10-24 2007-10-22 14.886 2,812,366 -33,585 0.96% 41,865,512
2007-10-23 2007-10-18 15.328 2,845,951 -33,584 0.98% 43,623,846
2007-10-22 2007-10-17 15.623 2,879,535 -65,134 0.99% 44,987,454
2007-10-18 2007-10-16 15.623 2,944,669 -68,391 1.01% 46,005,054
2007-10-17 2007-10-15 17.244 3,013,060 -28,496 1.03% 51,958,527
2007-10-16 2007-10-12 17.588 3,041,556 -40,709 1.04% 53,495,935
2007-10-15 2007-10-11 18.178 3,082,265 -122,126 1.06% 56,029,099
2007-10-12 2007-10-10 18.669 3,204,391 -141,870 1.10% 59,823,392
2007-10-11 2007-10-09 18.767 3,346,261 -162,836 1.15% 62,800,791
2007-10-10 2007-10-08 17.981 3,509,097 -44,169 1.20% 63,098,407
2007-10-09 2007-10-05 18.129 3,553,266 -45,390 1.22% 64,416,337
2007-10-08 2007-10-04 18.325 3,598,656 -63,099 1.23% 65,946,401
2007-10-05 2007-10-03 18.571 3,661,755 -74,700 1.26% 68,002,209
2007-10-04 2007-10-02 18.866 3,736,455 -101,772 1.28% 70,490,878
2007-10-03 2007-09-28 19.897 3,838,227 -40,912 1.32% 76,370,849
2007-10-02 2007-09-27 19.160 3,879,139 -46,205 1.33% 74,326,192
2007-09-28 2007-09-25 18.964 3,925,344 -6,106 1.35% 74,440,103
2007-09-27 2007-09-24 19.652 3,931,450 -34,603 1.35% 77,259,997
2007-09-25 2007-09-21 19.210 3,966,053 -49,257 1.36% 76,186,357
2007-09-24 2007-09-20 20.045 4,015,310 -73,276 1.38% 80,486,155
2007-09-21 2007-09-19 20.241 4,088,586 -12,416 1.40% 82,758,439
2007-09-20 2007-09-18 20.340 4,101,002 -40,709 1.41% 83,412,715
2007-09-19 2007-09-17 20.389 4,141,711 -18,726 1.42% 84,444,200
2007-08-21 2007-08-17 20.634 4,160,437 -39,488 1.43% 85,847,999
2007-08-20 2007-08-16 21.322 4,199,925 -6,106 1.44% 89,551,569
2007-08-17 2007-08-15 23.140 4,206,031 -57,806 1.44% 97,327,443
2007-08-16 2007-08-14 23.533 4,263,837 +114,595 1.46% 100,340,912
2007-08-15 2007-08-13 23.238 4,149,242 +101,772 1.42% 96,421,047
2007-08-14 2007-08-10 23.435 4,047,470 +121,923 1.39% 94,851,446
2007-08-13 2007-08-09 22.550 3,925,547 +203,543 1.35% 88,522,731
2007-07-12 2007-07-10 25.793 3,722,004 -99,736 1.28% 96,001,513
2007-07-11 2007-07-09 26.530 3,821,740 +93,630 1.31% 101,390,399
2007-07-10 2007-07-06 25.400 3,728,110 +93,630 1.28% 94,693,724
2007-07-09 2007-07-05 24.909 3,634,480 +93,631 1.25% 90,529,929
2007-07-06 2007-07-04 24.466 3,540,849 +179,118 1.21% 86,632,069
2007-07-05 2007-07-03 24.073 3,361,731 +97,701 1.15% 80,928,404
2007-07-04 2007-06-29 23.828 3,264,030 +97,701 1.12% 77,774,605
2007-07-03 2007-06-28 23.435 3,166,329 +97,701 1.09% 74,202,127
2007-06-29 2007-06-27 22.845 3,068,628 +95,666 1.05% 70,103,408
2007-06-28 2007-06-26 23.091 2,972,962 +95,666 1.02% 68,648,200
2007-06-27 2007-06-25 23.091 2,877,296 +95,665 0.99% 66,439,191
2007-06-26 2007-06-22 23.091 2,781,631 0.95% 64,230,206

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top