History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 3,445,000 | +0 | 0.25% | 5,029,700 |
| 2025-10-13 | 2025-10-09 | 1.490 | 3,445,000 | +0 | 0.25% | 5,133,050 |
| 2025-10-10 | 2025-10-08 | 1.480 | 3,445,000 | +0 | 0.25% | 5,098,600 |
| 2025-10-09 | 2025-10-06 | 1.500 | 3,445,000 | +0 | 0.25% | 5,167,500 |
| 2025-10-08 | 2025-10-03 | 1.500 | 3,445,000 | +0 | 0.25% | 5,167,500 |
| 2025-10-06 | 2025-10-02 | 1.490 | 3,445,000 | +0 | 0.25% | 5,133,050 |
| 2025-10-03 | 2025-09-30 | 1.490 | 3,445,000 | +0 | 0.25% | 5,133,050 |
| 2025-10-02 | 2025-09-29 | 1.470 | 3,445,000 | +0 | 0.25% | 5,064,150 |
| 2025-09-30 | 2025-09-26 | 1.460 | 3,445,000 | +0 | 0.25% | 5,029,700 |
| 2025-09-29 | 2025-09-25 | 1.460 | 3,445,000 | +0 | 0.25% | 5,029,700 |
| 2025-09-26 | 2025-09-24 | 1.470 | 3,445,000 | +0 | 0.25% | 5,064,150 |
| 2025-09-25 | 2025-09-23 | 1.480 | 3,445,000 | +0 | 0.25% | 5,098,600 |
| 2025-09-24 | 2025-09-22 | 1.500 | 3,445,000 | +0 | 0.25% | 5,167,500 |
| 2025-09-23 | 2025-09-19 | 1.550 | 3,445,000 | +0 | 0.25% | 5,339,750 |
| 2025-09-22 | 2025-09-18 | 1.510 | 3,445,000 | +0 | 0.25% | 5,201,950 |
| 2025-09-19 | 2025-09-17 | 1.540 | 3,445,000 | +0 | 0.25% | 5,305,300 |
| 2025-09-18 | 2025-09-16 | 1.550 | 3,445,000 | +0 | 0.25% | 5,339,750 |
| 2025-09-17 | 2025-09-15 | 1.540 | 3,445,000 | +0 | 0.25% | 5,305,300 |
| 2025-09-16 | 2025-09-12 | 1.550 | 3,445,000 | +0 | 0.25% | 5,339,750 |
| 2025-09-15 | 2025-09-11 | 1.560 | 3,445,000 | +0 | 0.25% | 5,374,200 |
| 2025-09-12 | 2025-09-10 | 1.540 | 3,445,000 | -50,000 | 0.25% | 5,305,300 |
| 2025-09-05 | 2025-09-03 | 1.480 | 3,495,000 | +100,000 | 0.25% | 5,172,600 |
| 2025-08-19 | 2025-08-15 | 1.572 | 3,395,000 | +209,106 | 0.24% | 5,337,126 |
| 2025-08-18 | 2025-08-14 | 1.531 | 3,185,894 | +270,728 | 0.24% | 4,876,600 |
| 2025-08-15 | 2025-08-13 | 1.562 | 2,915,166 | +792,848 | 0.22% | 4,552,651 |
| 2025-08-14 | 2025-08-12 | 1.572 | 2,122,318 | +657,484 | 0.16% | 3,336,400 |
| 2025-08-13 | 2025-08-11 | 1.541 | 1,464,834 | +1,081,947 | 0.11% | 2,257,349 |
| 2025-07-31 | 2025-07-29 | 1.562 | 382,887 | -9,669 | 0.03% | 597,959 |
| 2025-07-07 | 2025-07-03 | 1.386 | 392,556 | +9,669 | 0.03% | 544,040 |
| 2025-07-04 | 2025-07-02 | 1.345 | 382,887 | -222,385 | 0.03% | 514,799 |
| 2025-07-03 | 2025-06-30 | 1.324 | 605,272 | -2,006,291 | 0.04% | 801,281 |
| 2025-07-02 | 2025-06-27 | 1.313 | 2,611,563 | -2,653,139 | 0.19% | 3,430,270 |
| 2025-06-30 | 2025-06-26 | 1.376 | 5,264,702 | +17,404 | 0.39% | 7,241,850 |
| 2025-06-09 | 2025-06-05 | 1.313 | 5,247,298 | -19,338 | 0.39% | 6,892,290 |
| 2025-05-08 | 2025-05-06 | 1.282 | 5,266,636 | -67,682 | 0.39% | 6,754,280 |
| 2025-04-29 | 2025-04-25 | 1.282 | 5,334,318 | -24,172 | 0.40% | 6,841,080 |
| 2025-04-28 | 2025-04-24 | 1.293 | 5,358,490 | -14,503 | 0.40% | 6,927,500 |
| 2025-04-17 | 2025-04-15 | 1.313 | 5,372,993 | -9,669 | 0.40% | 7,057,390 |
| 2025-03-25 | 2025-03-21 | 1.572 | 5,382,662 | +24,172 | 0.40% | 8,461,840 |
| 2025-03-24 | 2025-03-20 | 1.603 | 5,358,490 | +9,669 | 0.40% | 8,590,100 |
| 2025-03-21 | 2025-03-19 | 1.624 | 5,348,821 | +58,013 | 0.40% | 8,685,240 |
| 2025-02-19 | 2025-02-17 | 1.510 | 5,290,808 | -18,371 | 0.39% | 7,989,120 |
| 2025-02-07 | 2025-02-05 | 1.520 | 5,309,179 | +9,669 | 0.39% | 8,071,770 |
| 2025-01-03 | 2024-12-31 | 1.603 | 5,299,510 | +11,603 | 0.39% | 8,495,550 |
| 2024-12-30 | 2024-12-24 | 1.531 | 5,287,907 | +29,006 | 0.39% | 8,094,120 |
| 2024-12-27 | 2024-12-20 | 1.541 | 5,258,901 | +7,735 | 0.39% | 8,104,111 |
| 2024-12-10 | 2024-12-06 | 1.500 | 5,251,166 | +19,338 | 0.39% | 7,874,951 |
| 2024-12-09 | 2024-12-05 | 1.489 | 5,231,828 | +77,351 | 0.39% | 7,791,840 |
| 2024-12-06 | 2024-12-04 | 1.479 | 5,154,477 | -11,602 | 0.38% | 7,623,330 |
| 2024-12-04 | 2024-12-02 | 1.628 | 5,166,079 | +244,341 | 0.38% | 8,412,382 |
| 2024-12-03 | 2024-11-29 | 1.585 | 4,921,738 | -27,635 | 0.38% | 7,800,780 |
| 2024-11-28 | 2024-11-26 | 1.574 | 4,949,373 | -64,480 | 0.38% | 7,790,851 |
| 2024-11-26 | 2024-11-22 | 1.607 | 5,013,853 | +9,211 | 0.39% | 8,055,639 |
| 2024-11-25 | 2024-11-21 | 1.715 | 5,004,642 | +239,501 | 0.39% | 8,584,140 |
| 2024-11-11 | 2024-11-07 | 1.715 | 4,765,141 | +138,173 | 0.37% | 8,173,339 |
| 2024-10-24 | 2024-10-22 | 1.770 | 4,626,968 | +274,505 | 0.36% | 8,187,490 |
| 2024-10-17 | 2024-10-15 | 1.759 | 4,352,463 | +16,581 | 0.34% | 7,654,499 |
| 2024-10-16 | 2024-10-14 | 1.780 | 4,335,882 | +269,898 | 0.34% | 7,719,479 |
| 2024-10-02 | 2024-09-27 | 1.802 | 4,065,984 | +340,828 | 0.32% | 7,327,241 |
| 2024-09-27 | 2024-09-25 | 1.715 | 3,725,156 | +46,058 | 0.29% | 6,389,520 |
| 2024-09-26 | 2024-09-24 | 1.715 | 3,679,098 | +92,116 | 0.29% | 6,310,520 |
| 2024-09-24 | 2024-09-20 | 1.661 | 3,586,982 | +55,269 | 0.28% | 5,957,819 |
| 2024-09-23 | 2024-09-19 | 1.650 | 3,531,713 | +128,962 | 0.27% | 5,827,680 |
| 2024-09-17 | 2024-09-13 | 1.639 | 3,402,751 | +7,369 | 0.26% | 5,577,940 |
| 2024-08-20 | 2024-08-16 | 1.805 | 3,395,382 | +107,449 | 0.26% | 6,128,397 |
| 2024-08-19 | 2024-08-15 | 1.839 | 3,287,933 | +44,600 | 0.26% | 6,045,040 |
| 2024-08-14 | 2024-08-12 | 1.816 | 3,243,333 | +26,760 | 0.26% | 5,890,320 |
| 2024-08-13 | 2024-08-09 | 1.839 | 3,216,573 | +8,920 | 0.26% | 5,913,841 |
| 2024-08-12 | 2024-08-08 | 1.816 | 3,207,653 | +35,681 | 0.26% | 5,825,521 |
| 2024-08-02 | 2024-07-31 | 1.883 | 3,171,972 | +26,760 | 0.25% | 5,974,079 |
| 2024-07-31 | 2024-07-29 | 1.895 | 3,145,212 | +71,360 | 0.25% | 5,958,940 |
| 2024-07-29 | 2024-07-25 | 1.906 | 3,073,852 | +66,901 | 0.25% | 5,858,200 |
| 2024-07-25 | 2024-07-23 | 1.951 | 3,006,951 | +240,841 | 0.24% | 5,865,539 |
| 2024-07-16 | 2024-07-12 | 1.973 | 2,766,110 | +432,623 | 0.22% | 5,457,760 |
| 2024-07-15 | 2024-07-11 | 1.939 | 2,333,487 | +254,222 | 0.19% | 4,525,680 |
| 2024-07-11 | 2024-07-09 | 1.872 | 2,079,265 | +26,760 | 0.17% | 3,892,769 |
| 2024-07-10 | 2024-07-08 | 1.850 | 2,052,505 | +50,844 | 0.16% | 3,796,650 |
| 2024-07-09 | 2024-07-05 | 1.906 | 2,001,661 | +66,901 | 0.16% | 3,814,800 |
| 2024-07-08 | 2024-07-04 | 1.883 | 1,934,760 | +395,158 | 0.16% | 3,643,919 |
| 2024-07-05 | 2024-07-03 | 1.917 | 1,539,602 | +267,602 | 0.12% | 2,951,460 |
| 2024-07-04 | 2024-07-02 | 1.816 | 1,272,000 | +280,982 | 0.10% | 2,310,120 |
| 2024-07-03 | 2024-06-28 | 1.749 | 991,018 | +13,380 | 0.08% | 1,733,159 |
| 2024-07-02 | 2024-06-27 | 1.715 | 977,638 | +115,960 | 0.08% | 1,676,879 |
| 2024-06-27 | 2024-06-25 | 1.760 | 861,678 | +9,813 | 0.07% | 1,516,621 |
| 2024-04-30 | 2024-04-26 | 1.682 | 851,865 | -892 | 0.07% | 1,432,499 |
| 2024-04-26 | 2024-04-24 | 1.581 | 852,757 | -26,761 | 0.07% | 1,347,959 |
| 2024-04-25 | 2024-04-23 | 1.592 | 879,518 | +71,361 | 0.07% | 1,400,121 |
| 2024-04-18 | 2024-04-16 | 1.547 | 808,157 | +26,760 | 0.06% | 1,250,280 |
| 2024-04-17 | 2024-04-15 | 1.603 | 781,397 | +36,572 | 0.06% | 1,252,680 |
| 2024-04-16 | 2024-04-12 | 1.659 | 744,825 | +159,669 | 0.06% | 1,235,800 |
| 2024-04-15 | 2024-04-11 | 1.682 | 585,156 | +167,697 | 0.05% | 984,000 |
| 2024-02-07 | 2024-02-05 | 1.323 | 417,459 | +17,840 | 0.03% | 552,240 |
| 2023-12-06 | 2023-12-04 | 1.696 | 399,619 | +19,160 | 0.03% | 677,609 |
| 2023-11-06 | 2023-11-02 | 1.707 | 380,459 | -4,246 | 0.03% | 649,600 |
| 2023-08-30 | 2023-08-28 | 1.943 | 384,705 | -8,492 | 0.03% | 747,450 |
| 2023-08-24 | 2023-08-22 | 2.037 | 393,197 | -850 | 0.03% | 800,989 |
| 2023-08-22 | 2023-08-18 | 2.025 | 394,047 | +8,493 | 0.03% | 798,081 |
| 2023-08-15 | 2023-08-11 | 2.298 | 385,554 | +8,203 | 0.03% | 885,990 |
| 2023-06-19 | 2023-06-15 | 2.406 | 377,351 | +23,273 | 0.03% | 908,000 |
| 2023-01-09 | 2023-01-05 | 3.248 | 354,078 | -8,312 | 0.03% | 1,150,199 |
| 2022-12-16 | 2022-12-14 | 3.333 | 362,390 | +8,312 | 0.03% | 1,207,720 |
| 2022-12-07 | 2022-12-05 | 3.379 | 354,078 | +19,967 | 0.03% | 1,196,364 |
| 2022-10-11 | 2022-10-07 | 3.506 | 334,111 | -11,765 | 0.03% | 1,171,499 |
| 2022-08-16 | 2022-08-12 | 4.180 | 345,876 | +15,671 | 0.03% | 1,445,838 |
| 2022-07-27 | 2022-07-25 | 4.180 | 330,205 | -47,921 | 0.03% | 1,380,330 |
| 2022-06-08 | 2022-06-06 | 4.808 | 378,126 | +7,488 | 0.04% | 1,818,000 |
| 2022-04-29 | 2022-04-27 | 4.554 | 370,638 | +44,925 | 0.04% | 1,687,948 |
| 2022-04-27 | 2022-04-25 | 4.701 | 325,713 | -2,246 | 0.03% | 1,531,202 |
| 2022-03-18 | 2022-03-16 | 4.688 | 327,959 | -29,950 | 0.03% | 1,537,381 |
| 2022-03-17 | 2022-03-15 | 4.367 | 357,909 | +74,876 | 0.03% | 1,563,058 |
| 2022-03-16 | 2022-03-14 | 4.608 | 283,033 | -48,670 | 0.03% | 1,304,100 |
| 2021-12-08 | 2021-12-06 | 5.623 | 331,703 | +17,371 | 0.03% | 1,865,254 |
| 2021-12-01 | 2021-11-29 | 6.032 | 314,332 | +2,129 | 0.03% | 1,896,042 |
| 2021-11-30 | 2021-11-26 | 5.933 | 312,203 | +4,257 | 0.03% | 1,852,400 |
| 2021-11-17 | 2021-11-15 | 5.722 | 307,946 | +21,287 | 0.03% | 1,762,042 |
| 2021-10-05 | 2021-09-30 | 5.553 | 286,659 | +3,548 | 0.03% | 1,591,759 |
| 2021-08-19 | 2021-08-17 | 5.835 | 283,111 | +9,933 | 0.03% | 1,651,858 |
| 2021-08-17 | 2021-08-13 | 6.581 | 273,178 | +13,445 | 0.03% | 1,797,889 |
| 2021-08-02 | 2021-07-29 | 6.270 | 259,733 | -26,985 | 0.03% | 1,628,552 |
| 2021-07-30 | 2021-07-28 | 6.285 | 286,718 | +26,985 | 0.03% | 1,802,001 |
| 2021-06-22 | 2021-06-18 | 8.138 | 259,733 | -6,746 | 0.03% | 2,113,653 |
| 2021-06-21 | 2021-06-17 | 7.975 | 266,479 | -6,746 | 0.03% | 2,125,100 |
| 2021-06-18 | 2021-06-16 | 7.738 | 273,225 | +13,492 | 0.03% | 2,114,098 |
| 2021-04-07 | 2021-03-31 | 7.382 | 259,733 | +6,747 | 0.03% | 1,917,303 |
| 2021-03-24 | 2021-03-22 | 8.286 | 252,986 | -6,747 | 0.03% | 2,096,247 |
| 2021-03-23 | 2021-03-19 | 8.479 | 259,733 | +2,024 | 0.03% | 2,202,203 |
| 2021-03-22 | 2021-03-18 | 8.523 | 257,709 | +1,349 | 0.03% | 2,196,502 |
| 2021-03-19 | 2021-03-17 | 8.316 | 256,360 | +3,374 | 0.03% | 2,131,804 |
| 2021-02-24 | 2021-02-22 | 7.693 | 252,986 | -10,120 | 0.03% | 1,946,247 |
| 2020-12-02 | 2020-11-30 | 8.252 | 263,106 | +10,739 | 0.03% | 2,171,223 |
| 2020-11-13 | 2020-11-11 | 7.155 | 252,367 | -12,942 | 0.03% | 1,805,701 |
| 2020-11-12 | 2020-11-10 | 7.263 | 265,309 | +12,942 | 0.03% | 1,927,002 |
| 2020-08-11 | 2020-08-07 | 5.807 | 252,367 | +12,619 | 0.03% | 1,465,580 |
| 2020-06-30 | 2020-06-26 | 6.312 | 239,748 | -30,737 | 0.03% | 1,513,197 |
| 2020-04-17 | 2020-04-15 | 6.604 | 270,485 | -30,737 | 0.03% | 1,786,397 |
| 2020-04-09 | 2020-04-07 | 5.661 | 301,222 | +30,737 | 0.03% | 1,705,198 |
| 2020-03-13 | 2020-03-11 | 7.824 | 270,485 | -3,074 | 0.03% | 2,116,397 |
| 2020-03-10 | 2020-03-06 | 7.987 | 273,559 | -6,148 | 0.03% | 2,184,949 |
| 2020-03-04 | 2020-03-02 | 8.166 | 279,707 | -3,073 | 0.03% | 2,284,104 |
| 2020-01-30 | 2020-01-24 | 8.443 | 282,780 | -24,590 | 0.03% | 2,387,398 |
| 2020-01-23 | 2020-01-21 | 8.280 | 307,370 | +6,148 | 0.03% | 2,545,002 |
| 2020-01-03 | 2019-12-31 | 8.703 | 301,222 | +6,147 | 0.03% | 2,621,496 |
| 2019-12-18 | 2019-12-16 | 8.817 | 295,075 | +12,295 | 0.03% | 2,601,600 |
| 2019-12-04 | 2019-12-02 | 9.813 | 282,780 | +12,764 | 0.03% | 2,774,852 |
| 2019-11-26 | 2019-11-22 | 9.336 | 270,016 | -17,610 | 0.03% | 2,520,801 |
| 2019-11-25 | 2019-11-21 | 9.796 | 287,626 | -2,348 | 0.03% | 2,817,504 |
| 2019-11-21 | 2019-11-19 | 9.813 | 289,974 | +2,935 | 0.03% | 2,845,445 |
| 2019-11-20 | 2019-11-18 | 9.745 | 287,039 | -11,739 | 0.03% | 2,797,084 |
| 2019-11-14 | 2019-11-12 | 10.153 | 298,778 | +4,109 | 0.04% | 3,033,636 |
| 2019-11-13 | 2019-11-11 | 10.136 | 294,669 | +4,695 | 0.03% | 2,986,895 |
| 2019-11-08 | 2019-11-06 | 10.273 | 289,974 | -2,934 | 0.03% | 2,978,825 |
| 2019-10-28 | 2019-10-24 | 9.830 | 292,908 | +5,869 | 0.03% | 2,879,225 |
| 2019-10-25 | 2019-10-23 | 9.711 | 287,039 | -8,804 | 0.03% | 2,787,304 |
| 2019-10-24 | 2019-10-22 | 9.574 | 295,843 | +20,544 | 0.03% | 2,832,476 |
| 2019-10-22 | 2019-10-18 | 9.711 | 275,299 | -5,870 | 0.03% | 2,673,302 |
| 2019-10-18 | 2019-10-16 | 9.472 | 281,169 | +8,218 | 0.03% | 2,663,243 |
| 2019-10-08 | 2019-10-03 | 8.808 | 272,951 | +17,610 | 0.03% | 2,404,052 |
| 2019-08-15 | 2019-08-13 | 9.114 | 255,341 | +8,805 | 0.03% | 2,327,249 |
| 2019-08-13 | 2019-08-09 | 10.306 | 246,536 | +10,572 | 0.03% | 2,540,750 |
| 2019-08-07 | 2019-08-05 | 10.128 | 235,964 | +2,809 | 0.03% | 2,389,797 |
| 2019-07-25 | 2019-07-23 | 11.071 | 233,155 | +5,618 | 0.03% | 2,581,298 |
| 2019-07-19 | 2019-07-17 | 11.303 | 227,537 | -5,618 | 0.03% | 2,571,750 |
| 2019-07-12 | 2019-07-10 | 10.822 | 233,155 | +5,618 | 0.03% | 2,523,198 |
| 2019-06-28 | 2019-06-26 | 10.929 | 227,537 | +2,809 | 0.03% | 2,486,700 |
| 2019-06-25 | 2019-06-21 | 10.680 | 224,728 | -11,236 | 0.03% | 2,400,001 |
| 2019-05-30 | 2019-05-28 | 11.694 | 235,964 | +5,618 | 0.03% | 2,759,396 |
| 2019-05-16 | 2019-05-14 | 11.926 | 230,346 | +1,124 | 0.03% | 2,746,999 |
| 2019-05-15 | 2019-05-10 | 12.175 | 229,222 | -1,124 | 0.03% | 2,790,714 |
| 2019-05-10 | 2019-05-08 | 12.157 | 230,346 | +5,618 | 0.03% | 2,800,298 |
| 2019-05-09 | 2019-05-07 | 12.566 | 224,728 | +5,618 | 0.03% | 2,824,001 |
| 2019-05-02 | 2019-04-29 | 11.783 | 219,110 | +50,564 | 0.03% | 2,581,803 |
| 2019-03-22 | 2019-03-20 | 12.727 | 168,546 | +5,618 | 0.02% | 2,145,001 |
| 2019-02-21 | 2019-02-19 | 12.762 | 162,928 | +5,618 | 0.02% | 2,079,303 |
| 2019-01-07 | 2019-01-03 | 11.837 | 157,310 | -3,932 | 0.02% | 1,862,005 |
| 2018-12-27 | 2018-12-20 | 12.762 | 161,242 | -3,933 | 0.02% | 2,057,786 |
| 2018-12-17 | 2018-12-13 | 12.727 | 165,175 | +5,618 | 0.02% | 2,102,100 |
| 2018-12-12 | 2018-12-10 | 13.260 | 159,557 | +6,180 | 0.02% | 2,115,802 |
| 2018-12-11 | 2018-12-07 | 14.922 | 153,377 | -5,618 | 0.02% | 2,288,629 |
| 2018-12-10 | 2018-12-06 | 14.903 | 158,995 | +6,320 | 0.02% | 2,369,512 |
| 2018-12-07 | 2018-12-05 | 15.033 | 152,675 | +2,158 | 0.02% | 2,295,134 |
| 2018-12-06 | 2018-12-04 | 15.237 | 150,517 | -4,316 | 0.02% | 2,293,384 |
| 2018-12-05 | 2018-12-03 | 15.237 | 154,833 | -5,395 | 0.02% | 2,359,145 |
| 2018-12-04 | 2018-11-30 | 15.014 | 160,228 | +2,698 | 0.02% | 2,405,707 |
| 2018-12-03 | 2018-11-29 | 14.736 | 157,530 | -2,698 | 0.02% | 2,321,399 |
| 2018-11-30 | 2018-11-28 | 14.366 | 160,228 | +5,935 | 0.02% | 2,301,757 |
| 2018-11-29 | 2018-11-27 | 14.310 | 154,293 | -10,790 | 0.02% | 2,207,918 |
| 2018-11-27 | 2018-11-23 | 14.551 | 165,083 | +2,698 | 0.02% | 2,402,101 |
| 2018-11-26 | 2018-11-22 | 13.902 | 162,385 | -2,698 | 0.02% | 2,257,493 |
| 2018-11-22 | 2018-11-20 | 13.976 | 165,083 | -4,855 | 0.02% | 2,307,241 |
| 2018-11-21 | 2018-11-19 | 14.421 | 169,938 | +5,395 | 0.02% | 2,450,696 |
| 2018-11-15 | 2018-11-13 | 14.403 | 164,543 | -4,316 | 0.02% | 2,369,844 |
| 2018-11-14 | 2018-11-12 | 14.458 | 168,859 | -1,079 | 0.02% | 2,441,396 |
| 2018-11-13 | 2018-11-09 | 14.551 | 169,938 | +2,697 | 0.02% | 2,472,746 |
| 2018-11-12 | 2018-11-08 | 14.903 | 167,241 | +3,237 | 0.02% | 2,492,402 |
| 2018-11-09 | 2018-11-07 | 14.810 | 164,004 | -3,237 | 0.02% | 2,428,961 |
| 2018-11-08 | 2018-11-06 | 14.662 | 167,241 | -4,855 | 0.02% | 2,452,102 |
| 2018-11-07 | 2018-11-05 | 14.328 | 172,096 | +5,395 | 0.02% | 2,465,867 |
| 2018-11-06 | 2018-11-02 | 14.291 | 166,701 | -5,395 | 0.02% | 2,382,385 |
| 2018-11-05 | 2018-11-01 | 14.440 | 172,096 | -2,698 | 0.02% | 2,485,007 |
| 2018-11-02 | 2018-10-31 | 14.662 | 174,794 | +2,698 | 0.02% | 2,562,845 |
| 2018-11-01 | 2018-10-30 | 14.792 | 172,096 | -8,632 | 0.02% | 2,545,617 |
| 2018-10-25 | 2018-10-23 | 14.736 | 180,728 | +1,618 | 0.02% | 2,663,250 |
| 2018-10-24 | 2018-10-22 | 14.328 | 179,110 | +2,698 | 0.02% | 2,566,366 |
| 2018-10-19 | 2018-10-16 | 13.976 | 176,412 | +4,855 | 0.02% | 2,465,578 |
| 2018-10-15 | 2018-10-11 | 13.253 | 171,557 | +4,316 | 0.02% | 2,273,703 |
| 2018-10-12 | 2018-10-10 | 13.902 | 167,241 | +6,474 | 0.02% | 2,325,002 |
| 2018-10-10 | 2018-10-08 | 13.402 | 160,767 | +4,855 | 0.02% | 2,154,540 |
| 2018-10-04 | 2018-10-02 | 12.734 | 155,912 | +5,395 | 0.02% | 1,985,435 |
| 2018-10-02 | 2018-09-27 | 12.827 | 150,517 | +4,856 | 0.02% | 1,930,683 |
| 2018-09-14 | 2018-09-12 | 11.122 | 145,661 | -5,395 | 0.02% | 1,619,996 |
| 2018-09-10 | 2018-09-06 | 10.825 | 151,056 | +2,697 | 0.02% | 1,635,197 |
| 2018-08-30 | 2018-08-28 | 11.622 | 148,359 | +1,619 | 0.02% | 1,724,252 |
| 2018-08-14 | 2018-08-10 | 12.921 | 146,740 | +4,015 | 0.02% | 1,896,044 |
| 2018-07-23 | 2018-07-19 | 13.169 | 142,725 | -524 | 0.02% | 1,879,526 |
| 2018-07-17 | 2018-07-13 | 12.921 | 143,249 | -525 | 0.02% | 1,850,937 |
| 2018-07-06 | 2018-07-04 | 12.692 | 143,774 | +5,247 | 0.02% | 1,824,840 |
| 2018-07-05 | 2018-07-03 | 12.978 | 138,527 | -5,247 | 0.02% | 1,797,843 |
| 2018-06-29 | 2018-06-27 | 12.921 | 143,774 | -5,247 | 0.02% | 1,857,720 |
| 2018-06-26 | 2018-06-22 | 12.216 | 149,021 | +7,346 | 0.02% | 1,820,438 |
| 2018-05-31 | 2018-05-29 | 12.387 | 141,675 | +31,483 | 0.02% | 1,754,999 |
| 2018-05-29 | 2018-05-25 | 12.483 | 110,192 | +525 | 0.01% | 1,375,503 |
| 2018-05-16 | 2018-05-14 | 12.407 | 109,667 | +2,624 | 0.01% | 1,360,590 |
| 2018-03-20 | 2018-03-16 | 15.094 | 107,043 | -10,495 | 0.01% | 1,615,674 |
| 2018-03-16 | 2018-03-14 | 15.246 | 117,538 | +10,495 | 0.02% | 1,792,002 |
| 2018-03-05 | 2018-03-01 | 14.293 | 107,043 | -26,237 | 0.01% | 1,529,994 |
| 2018-02-12 | 2018-02-08 | 14.598 | 133,280 | +5,248 | 0.02% | 1,945,647 |
| 2018-01-22 | 2018-01-18 | 16.008 | 128,032 | -5,248 | 0.02% | 2,049,595 |
| 2017-12-18 | 2017-12-14 | 15.056 | 133,280 | +3,149 | 0.02% | 2,006,607 |
| 2017-12-14 | 2017-12-12 | 16.015 | 130,131 | +4,231 | 0.02% | 2,083,999 |
| 2017-12-12 | 2017-12-08 | 15.857 | 125,900 | -5,077 | 0.02% | 1,996,401 |
| 2017-12-08 | 2017-12-06 | 15.956 | 130,977 | +5,077 | 0.02% | 2,089,807 |
| 2017-12-06 | 2017-12-04 | 15.778 | 125,900 | -5,077 | 0.02% | 1,986,481 |
| 2017-12-05 | 2017-12-01 | 15.975 | 130,977 | +5,077 | 0.02% | 2,092,387 |
| 2017-11-21 | 2017-11-17 | 15.109 | 125,900 | +10,153 | 0.02% | 1,902,161 |
| 2017-11-17 | 2017-11-15 | 15.424 | 115,747 | +10,154 | 0.02% | 1,785,244 |
| 2017-11-06 | 2017-11-02 | 16.606 | 105,593 | -8,631 | 0.01% | 1,753,432 |
| 2017-10-30 | 2017-10-26 | 16.231 | 114,224 | -507 | 0.02% | 1,854,004 |
| 2017-10-26 | 2017-10-24 | 16.251 | 114,731 | -15,230 | 0.02% | 1,864,494 |
| 2017-10-25 | 2017-10-23 | 16.310 | 129,961 | -1,016 | 0.02% | 2,119,676 |
| 2017-10-24 | 2017-10-20 | 16.546 | 130,977 | -19,291 | 0.02% | 2,167,208 |
| 2017-10-23 | 2017-10-19 | 16.428 | 150,268 | -5,584 | 0.02% | 2,468,646 |
| 2017-10-18 | 2017-10-16 | 17.019 | 155,852 | -3,554 | 0.02% | 2,652,481 |
| 2017-10-17 | 2017-10-13 | 16.645 | 159,406 | +88,841 | 0.02% | 2,653,307 |
| 2017-10-13 | 2017-10-11 | 16.448 | 70,565 | -10,153 | 0.01% | 1,160,652 |
| 2017-09-20 | 2017-09-18 | 16.625 | 80,718 | -5,077 | 0.01% | 1,341,958 |
| 2017-09-11 | 2017-09-07 | 16.074 | 85,795 | +5,077 | 0.01% | 1,379,045 |
| 2017-08-30 | 2017-08-28 | 15.562 | 80,718 | +4,061 | 0.01% | 1,256,098 |
| 2017-08-28 | 2017-08-24 | 15.680 | 76,657 | +1,016 | 0.01% | 1,201,963 |
| 2017-08-25 | 2017-08-22 | 15.168 | 75,641 | +5,076 | 0.01% | 1,147,293 |
| 2017-08-24 | 2017-08-21 | 15.384 | 70,565 | +5,077 | 0.01% | 1,085,592 |
| 2017-08-22 | 2017-08-18 | 15.975 | 65,488 | +5,076 | 0.01% | 1,046,186 |
| 2017-08-17 | 2017-08-15 | 16.192 | 60,412 | -5,076 | 0.01% | 978,185 |
| 2017-08-15 | 2017-08-11 | 17.590 | 65,488 | +2,271 | 0.01% | 1,151,927 |
| 2017-07-07 | 2017-07-05 | 19.284 | 63,217 | +4,901 | 0.01% | 1,219,050 |
| 2017-07-05 | 2017-07-03 | 19.406 | 58,316 | -12,252 | 0.01% | 1,131,681 |
| 2017-06-07 | 2017-06-05 | 17.672 | 70,568 | -4,410 | 0.01% | 1,247,043 |
| 2017-05-15 | 2017-05-11 | 17.855 | 74,978 | -4,901 | 0.01% | 1,338,745 |
| 2017-05-12 | 2017-05-10 | 18.059 | 79,879 | -2,450 | 0.01% | 1,442,553 |
| 2017-04-13 | 2017-04-11 | 17.733 | 82,329 | +2,450 | 0.01% | 1,459,918 |
| 2017-04-07 | 2017-04-05 | 17.610 | 79,879 | +2,450 | 0.01% | 1,406,693 |
| 2017-04-06 | 2017-04-03 | 17.488 | 77,429 | +4,901 | 0.01% | 1,354,067 |
| 2017-03-29 | 2017-03-27 | 17.733 | 72,528 | -3,920 | 0.01% | 1,286,119 |
| 2017-03-23 | 2017-03-21 | 18.182 | 76,448 | +980 | 0.01% | 1,389,952 |
| 2017-03-06 | 2017-03-02 | 17.998 | 75,468 | -2,451 | 0.01% | 1,358,274 |
| 2017-02-24 | 2017-02-22 | 17.549 | 77,919 | +2,451 | 0.01% | 1,367,406 |
| 2017-02-23 | 2017-02-21 | 17.672 | 75,468 | +2,450 | 0.01% | 1,333,634 |
| 2017-02-14 | 2017-02-10 | 17.937 | 73,018 | +2,450 | 0.01% | 1,309,708 |
| 2016-12-22 | 2016-12-20 | 17.855 | 70,568 | +1,470 | 0.01% | 1,260,003 |
| 2016-12-20 | 2016-12-16 | 18.100 | 69,098 | +1,471 | 0.01% | 1,250,676 |
| 2016-12-16 | 2016-12-14 | 19.325 | 67,627 | +4,900 | 0.01% | 1,306,872 |
| 2016-12-15 | 2016-12-13 | 19.114 | 62,727 | +2,054 | 0.01% | 1,198,948 |
| 2016-12-12 | 2016-12-08 | 19.578 | 60,673 | -4,740 | 0.01% | 1,187,848 |
| 2016-12-07 | 2016-12-05 | 19.388 | 65,413 | +4,740 | 0.01% | 1,268,227 |
| 2016-11-18 | 2016-11-16 | 19.346 | 60,673 | +4,740 | 0.01% | 1,173,768 |
| 2016-11-11 | 2016-11-09 | 19.493 | 55,933 | +4,741 | 0.01% | 1,090,329 |
| 2016-11-08 | 2016-11-04 | 20.084 | 51,192 | +4,740 | 0.01% | 1,028,150 |
| 2016-10-19 | 2016-10-17 | 20.169 | 46,452 | +14,220 | 0.01% | 936,871 |
| 2016-10-18 | 2016-10-14 | 20.464 | 32,232 | +1,422 | 0.00% | 659,594 |
| 2016-10-14 | 2016-10-12 | 20.633 | 30,810 | +948 | 0.00% | 635,694 |
| 2016-10-12 | 2016-10-07 | 20.970 | 29,862 | +4,266 | 0.00% | 626,214 |
| 2016-09-12 | 2016-09-08 | 22.109 | 25,596 | -2,844 | 0.00% | 565,915 |
| 2016-09-07 | 2016-09-05 | 21.350 | 28,440 | +2,844 | 0.00% | 607,194 |
| 2016-09-06 | 2016-09-02 | 21.350 | 25,596 | -2,844 | 0.00% | 546,475 |
| 2016-08-08 | 2016-08-04 | 24.507 | 28,440 | +1,019 | 0.00% | 696,975 |
| 2016-08-03 | 2016-07-29 | 24.069 | 27,421 | -44,787 | 0.00% | 660,002 |
| 2016-07-19 | 2016-07-15 | 22.888 | 72,208 | +21,022 | 0.01% | 1,652,671 |
| 2016-06-28 | 2016-06-24 | 20.240 | 51,186 | -2,742 | 0.01% | 1,036,006 |
| 2016-06-27 | 2016-06-23 | 20.481 | 53,928 | -1,371 | 0.01% | 1,104,485 |
| 2016-06-24 | 2016-06-22 | 20.131 | 55,299 | +4,113 | 0.01% | 1,113,204 |
| 2016-06-13 | 2016-06-08 | 20.700 | 51,186 | -3,199 | 0.01% | 1,059,526 |
| 2016-06-10 | 2016-06-07 | 20.546 | 54,385 | -1,371 | 0.01% | 1,117,414 |
| 2016-06-07 | 2016-06-03 | 20.765 | 55,756 | +23,765 | 0.01% | 1,157,783 |
| 2016-06-06 | 2016-06-02 | 20.765 | 31,991 | +4,570 | 0.00% | 664,299 |
| 2016-04-28 | 2016-04-26 | 21.859 | 27,421 | +914 | 0.00% | 599,402 |
| 2016-04-19 | 2016-04-15 | 22.144 | 26,507 | +10,968 | 0.00% | 586,963 |
| 2016-04-07 | 2016-04-05 | 22.669 | 15,539 | +9,141 | 0.00% | 352,251 |
| 2016-03-18 | 2016-03-16 | 23.938 | 6,398 | -2,285 | 0.00% | 153,155 |
| 2016-03-10 | 2016-03-08 | 23.675 | 8,683 | +2,285 | 0.00% | 205,573 |
| 2016-01-14 | 2016-01-12 | 25.163 | 6,398 | -457 | 0.00% | 160,995 |
| 2015-12-17 | 2015-12-15 | 26.727 | 6,855 | -3,741 | 0.00% | 183,215 |
| 2015-12-15 | 2015-12-11 | 27.044 | 10,596 | +4,415 | 0.00% | 286,562 |
| 2015-11-27 | 2015-11-25 | 26.546 | 6,181 | -2,207 | 0.00% | 164,081 |
| 2015-11-24 | 2015-11-20 | 26.546 | 8,388 | -2,208 | 0.00% | 222,668 |
| 2015-10-19 | 2015-10-15 | 24.734 | 10,596 | +4,415 | 0.00% | 262,082 |
| 2015-09-02 | 2015-08-31 | 25.142 | 6,181 | -2,207 | 0.00% | 155,401 |
| 2015-08-24 | 2015-08-20 | 25.776 | 8,388 | -883 | 0.00% | 216,209 |
| 2015-08-19 | 2015-08-17 | 28.434 | 9,271 | -1,325 | 0.00% | 263,614 |
| 2015-08-18 | 2015-08-14 | 27.638 | 10,596 | +349 | 0.00% | 292,851 |
| 2015-08-07 | 2015-08-05 | 27.357 | 10,247 | +854 | 0.00% | 280,326 |
| 2015-07-14 | 2015-07-10 | 27.778 | 9,393 | -6,404 | 0.00% | 260,923 |
| 2015-07-10 | 2015-07-08 | 26.186 | 15,797 | -130,220 | 0.00% | 413,656 |
| 2015-07-08 | 2015-07-06 | 27.544 | 146,017 | -8,539 | 0.02% | 4,021,924 |
| 2015-07-07 | 2015-07-03 | 28.950 | 154,556 | -854 | 0.03% | 4,474,324 |
| 2015-07-03 | 2015-06-30 | 28.996 | 155,410 | +85,390 | 0.03% | 4,506,327 |
| 2015-06-30 | 2015-06-26 | 27.076 | 70,020 | -2,988 | 0.01% | 1,895,846 |
| 2015-06-18 | 2015-06-16 | 25.108 | 73,008 | +25,617 | 0.01% | 1,833,109 |
| 2015-06-15 | 2015-06-11 | 25.249 | 47,391 | -12,809 | 0.01% | 1,196,569 |
| 2015-06-11 | 2015-06-09 | 24.968 | 60,200 | +2,135 | 0.01% | 1,503,062 |
| 2015-06-04 | 2015-06-02 | 25.670 | 58,065 | +12,808 | 0.01% | 1,490,555 |
| 2015-06-03 | 2015-06-01 | 25.202 | 45,257 | +854 | 0.01% | 1,140,568 |
| 2015-05-13 | 2015-05-11 | 25.202 | 44,403 | +854 | 0.01% | 1,119,045 |
| 2015-04-27 | 2015-04-23 | 24.968 | 43,549 | +1,281 | 0.01% | 1,087,323 |
| 2015-04-17 | 2015-04-15 | 26.373 | 42,268 | +2,135 | 0.01% | 1,114,739 |
| 2015-04-10 | 2015-04-08 | 25.670 | 40,133 | -6,405 | 0.01% | 1,030,233 |
| 2015-03-31 | 2015-03-27 | 25.202 | 46,538 | -2,988 | 0.01% | 1,172,852 |
| 2015-03-30 | 2015-03-26 | 24.780 | 49,526 | -1,281 | 0.01% | 1,227,275 |
| 2015-03-26 | 2015-03-24 | 25.202 | 50,807 | -4,270 | 0.01% | 1,280,439 |
| 2015-03-04 | 2015-03-02 | 26.233 | 55,077 | -853 | 0.01% | 1,444,812 |
| 2015-03-02 | 2015-02-26 | 26.795 | 55,930 | +427 | 0.01% | 1,498,628 |
| 2015-02-27 | 2015-02-25 | 26.326 | 55,503 | +4,696 | 0.01% | 1,461,187 |
| 2015-02-26 | 2015-02-24 | 26.279 | 50,807 | +4,269 | 0.01% | 1,335,179 |
| 2015-02-03 | 2015-01-30 | 25.061 | 46,538 | -2,134 | 0.01% | 1,166,312 |
| 2014-12-30 | 2014-12-24 | 23.399 | 48,672 | -2,989 | 0.01% | 1,138,853 |
| 2014-12-10 | 2014-12-08 | 23.797 | 51,661 | -1,708 | 0.01% | 1,229,362 |
| 2014-12-08 | 2014-12-04 | 25.376 | 53,369 | +2,041 | 0.01% | 1,354,296 |
| 2014-11-26 | 2014-11-24 | 25.766 | 51,328 | -18,478 | 0.01% | 1,322,503 |
| 2014-11-25 | 2014-11-21 | 25.181 | 69,806 | -10,265 | 0.01% | 1,757,803 |
| 2014-11-24 | 2014-11-20 | 24.840 | 80,071 | -2,054 | 0.01% | 1,988,988 |
| 2014-11-05 | 2014-11-03 | 25.425 | 82,125 | -410 | 0.01% | 2,088,011 |
| 2014-10-16 | 2014-10-14 | 24.207 | 82,535 | +1,232 | 0.01% | 1,997,935 |
| 2014-10-13 | 2014-10-09 | 24.207 | 81,303 | +9,855 | 0.01% | 1,968,112 |
| 2014-10-10 | 2014-10-08 | 24.110 | 71,448 | +6,159 | 0.01% | 1,722,591 |
| 2014-10-09 | 2014-10-07 | 24.280 | 65,289 | +6,570 | 0.01% | 1,585,229 |
| 2014-10-07 | 2014-10-03 | 23.817 | 58,719 | +4,927 | 0.01% | 1,398,538 |
| 2014-10-06 | 2014-09-30 | 23.355 | 53,792 | -4,106 | 0.01% | 1,256,299 |
| 2014-10-03 | 2014-09-29 | 22.989 | 57,898 | -53,791 | 0.01% | 1,331,044 |
| 2014-09-26 | 2014-09-24 | 23.452 | 111,689 | -5,339 | 0.02% | 2,619,350 |
| 2014-09-08 | 2014-09-04 | 23.452 | 117,028 | -1,642 | 0.02% | 2,744,561 |
| 2014-09-05 | 2014-09-03 | 22.989 | 118,670 | +4,106 | 0.02% | 2,728,159 |
| 2014-09-01 | 2014-08-28 | 22.624 | 114,564 | -1,642 | 0.02% | 2,591,915 |
| 2014-08-25 | 2014-08-21 | 22.600 | 116,206 | +35,313 | 0.02% | 2,626,234 |
| 2014-08-22 | 2014-08-20 | 22.722 | 80,893 | +29,565 | 0.01% | 1,838,016 |
| 2014-08-20 | 2014-08-18 | 22.819 | 51,328 | -8,212 | 0.01% | 1,171,253 |
| 2014-08-19 | 2014-08-15 | 22.941 | 59,540 | -2,464 | 0.01% | 1,365,893 |
| 2014-08-13 | 2014-08-11 | 26.919 | 62,004 | +8,212 | 0.01% | 1,669,079 |
| 2014-08-12 | 2014-08-08 | 26.659 | 53,792 | -48,966 | 0.01% | 1,434,044 |
| 2014-08-08 | 2014-08-06 | 26.659 | 102,758 | +52,341 | 0.02% | 2,739,431 |
| 2014-08-06 | 2014-08-04 | 26.763 | 50,417 | -385 | 0.01% | 1,349,309 |
| 2014-08-01 | 2014-07-30 | 25.126 | 50,802 | +385 | 0.01% | 1,276,452 |
| 2014-07-22 | 2014-07-18 | 24.892 | 50,417 | +770 | 0.01% | 1,254,989 |
| 2014-07-16 | 2014-07-14 | 24.788 | 49,647 | -30,789 | 0.01% | 1,230,662 |
| 2014-07-10 | 2014-07-08 | 25.360 | 80,436 | +5,773 | 0.01% | 2,039,847 |
| 2014-07-09 | 2014-07-07 | 25.386 | 74,663 | -1,154 | 0.01% | 1,895,385 |
| 2014-07-08 | 2014-07-04 | 24.814 | 75,817 | -183,579 | 0.01% | 1,881,340 |
| 2014-07-07 | 2014-07-03 | 24.866 | 259,396 | -84,669 | 0.05% | 6,450,191 |
| 2014-07-04 | 2014-07-02 | 24.788 | 344,065 | -76,972 | 0.06% | 8,528,766 |
| 2014-07-03 | 2014-06-30 | 25.178 | 421,037 | -51,186 | 0.08% | 10,600,867 |
| 2014-06-27 | 2014-06-25 | 24.035 | 472,223 | -7,697 | 0.08% | 11,349,748 |
| 2014-06-25 | 2014-06-23 | 24.217 | 479,920 | -3,849 | 0.09% | 11,622,033 |
| 2014-06-20 | 2014-06-18 | 24.866 | 483,769 | -19,243 | 0.09% | 12,029,493 |
| 2014-06-16 | 2014-06-12 | 25.776 | 503,012 | +2,694 | 0.09% | 12,965,443 |
| 2014-06-13 | 2014-06-11 | 25.828 | 500,318 | -15,394 | 0.09% | 12,922,003 |
| 2014-06-12 | 2014-06-10 | 25.906 | 515,712 | +7,697 | 0.09% | 13,359,793 |
| 2014-06-09 | 2014-06-05 | 25.308 | 508,015 | -3,849 | 0.09% | 12,856,798 |
| 2014-06-06 | 2014-06-04 | 25.230 | 511,864 | +3,849 | 0.09% | 12,914,308 |
| 2014-06-04 | 2014-05-30 | 24.684 | 508,015 | -3,849 | 0.09% | 12,539,998 |
| 2014-06-03 | 2014-05-29 | 24.944 | 511,864 | +4,619 | 0.09% | 12,768,008 |
| 2014-05-09 | 2014-05-07 | 25.204 | 507,245 | -3,849 | 0.09% | 12,784,591 |
| 2014-04-07 | 2014-04-03 | 27.335 | 511,094 | -11,546 | 0.09% | 13,970,561 |
| 2014-03-18 | 2014-03-14 | 28.218 | 522,640 | -30,789 | 0.09% | 14,747,887 |
| 2014-02-28 | 2014-02-26 | 28.634 | 553,429 | -19,243 | 0.10% | 15,846,773 |
| 2014-02-27 | 2014-02-25 | 28.686 | 572,672 | -1,539 | 0.10% | 16,427,533 |
| 2014-02-26 | 2014-02-24 | 28.790 | 574,211 | -19,243 | 0.10% | 16,531,361 |
| 2014-02-25 | 2014-02-21 | 28.686 | 593,454 | -1,924 | 0.11% | 17,023,681 |
| 2014-02-24 | 2014-02-20 | 28.426 | 595,378 | -11,546 | 0.11% | 16,924,172 |
| 2014-02-19 | 2014-02-17 | 29.101 | 606,924 | -1,540 | 0.11% | 17,662,398 |
| 2014-02-18 | 2014-02-14 | 30.193 | 608,464 | -6,157 | 0.11% | 18,371,235 |
| 2014-02-14 | 2014-02-12 | 29.933 | 614,621 | +1,154 | 0.11% | 18,397,432 |
| 2014-02-13 | 2014-02-11 | 30.349 | 613,467 | -769 | 0.11% | 18,617,930 |
| 2014-02-07 | 2014-02-05 | 28.998 | 614,236 | -15,395 | 0.11% | 17,811,348 |
| 2014-02-06 | 2014-02-04 | 28.478 | 629,631 | -23,091 | 0.11% | 17,930,566 |
| 2014-01-29 | 2014-01-27 | 28.478 | 652,722 | -8,467 | 0.12% | 18,588,149 |
| 2014-01-28 | 2014-01-24 | 28.842 | 661,189 | -4,234 | 0.12% | 19,069,791 |
| 2014-01-27 | 2014-01-23 | 29.101 | 665,423 | -2,309 | 0.12% | 19,364,807 |
| 2014-01-24 | 2014-01-22 | 29.050 | 667,732 | -7,312 | 0.12% | 19,397,302 |
| 2014-01-23 | 2014-01-21 | 29.257 | 675,044 | -2,309 | 0.12% | 19,750,032 |
| 2014-01-22 | 2014-01-20 | 29.101 | 677,353 | -11,546 | 0.12% | 19,711,988 |
| 2014-01-21 | 2014-01-17 | 29.465 | 688,899 | -11,546 | 0.12% | 20,298,593 |
| 2014-01-20 | 2014-01-16 | 29.413 | 700,445 | -15,394 | 0.13% | 20,602,399 |
| 2014-01-17 | 2014-01-15 | 29.933 | 715,839 | -1,540 | 0.13% | 21,427,188 |
| 2013-12-09 | 2013-12-05 | 32.724 | 717,379 | +23,598 | 0.13% | 23,475,753 |
| 2013-12-04 | 2013-12-02 | 32.671 | 693,781 | -3,722 | 0.13% | 22,666,244 |
| 2013-12-02 | 2013-11-28 | 32.241 | 697,503 | -1,861 | 0.13% | 22,488,004 |
| 2013-11-28 | 2013-11-26 | 32.133 | 699,364 | +3,350 | 0.13% | 22,472,844 |
| 2013-11-27 | 2013-11-25 | 32.241 | 696,014 | +9,305 | 0.13% | 22,439,998 |
| 2013-11-15 | 2013-11-13 | 28.157 | 686,709 | -11,166 | 0.13% | 19,335,598 |
| 2013-11-05 | 2013-11-01 | 29.070 | 697,875 | -3,722 | 0.13% | 20,287,498 |
| 2013-11-04 | 2013-10-31 | 28.587 | 701,597 | +3,722 | 0.13% | 20,056,398 |
| 2013-10-10 | 2013-10-08 | 26.518 | 697,875 | +11,166 | 0.13% | 18,506,248 |
| 2013-10-09 | 2013-10-07 | 26.760 | 686,709 | +1,489 | 0.13% | 18,376,198 |
| 2013-10-08 | 2013-10-04 | 27.028 | 685,220 | +7,072 | 0.13% | 18,520,453 |
| 2013-10-07 | 2013-10-03 | 27.351 | 678,148 | +66,996 | 0.13% | 18,547,947 |
| 2013-10-04 | 2013-10-02 | 26.867 | 611,152 | +3,722 | 0.11% | 16,419,988 |
| 2013-09-25 | 2013-09-23 | 24.852 | 607,430 | +3,722 | 0.11% | 15,095,989 |
| 2013-09-24 | 2013-09-19 | 24.691 | 603,708 | +2,233 | 0.11% | 14,906,169 |
| 2013-09-23 | 2013-09-18 | 24.664 | 601,475 | -4,467 | 0.11% | 14,834,874 |
| 2013-09-18 | 2013-09-16 | 24.691 | 605,942 | -260,540 | 0.11% | 14,961,328 |
| 2013-09-17 | 2013-09-13 | 24.798 | 866,482 | -3,722 | 0.16% | 21,487,448 |
| 2013-09-16 | 2013-09-12 | 25.121 | 870,204 | +37,220 | 0.16% | 21,860,308 |
| 2013-09-06 | 2013-09-04 | 25.121 | 832,984 | -7,444 | 0.15% | 20,925,308 |
| 2013-09-03 | 2013-08-30 | 24.476 | 840,428 | -1,861 | 0.16% | 20,570,388 |
| 2013-09-02 | 2013-08-29 | 24.449 | 842,289 | -14,888 | 0.16% | 20,593,308 |
| 2013-08-30 | 2013-08-28 | 24.449 | 857,177 | -10,793 | 0.16% | 20,957,308 |
| 2013-08-22 | 2013-08-20 | 24.933 | 867,970 | -18,610 | 0.16% | 21,640,948 |
| 2013-08-19 | 2013-08-15 | 25.255 | 886,580 | -2,234 | 0.16% | 22,390,788 |
| 2013-08-13 | 2013-08-09 | 27.587 | 888,814 | +31,883 | 0.17% | 24,519,552 |
| 2013-08-12 | 2013-08-08 | 27.139 | 856,931 | +714 | 0.17% | 23,256,001 |
| 2013-08-07 | 2013-08-05 | 27.195 | 856,217 | +3,571 | 0.17% | 23,284,584 |
| 2013-07-12 | 2013-07-10 | 26.158 | 852,646 | +1,428 | 0.17% | 22,303,912 |
| 2013-07-05 | 2013-07-03 | 25.094 | 851,218 | +3,570 | 0.17% | 21,360,638 |
| 2013-07-04 | 2013-07-02 | 24.954 | 847,648 | +715 | 0.16% | 21,152,352 |
| 2013-07-02 | 2013-06-27 | 24.478 | 846,933 | +7,141 | 0.16% | 20,731,270 |
| 2013-06-28 | 2013-06-26 | 24.058 | 839,792 | -3,571 | 0.16% | 20,203,672 |
| 2013-06-27 | 2013-06-25 | 24.002 | 843,363 | -94,619 | 0.16% | 20,242,343 |
| 2013-06-26 | 2013-06-24 | 25.206 | 937,982 | -41,062 | 0.18% | 23,642,992 |
| 2013-06-25 | 2013-06-21 | 25.626 | 979,044 | -714 | 0.19% | 25,089,310 |
| 2013-06-06 | 2013-06-04 | 27.419 | 979,758 | +14,282 | 0.19% | 26,863,768 |
| 2013-06-04 | 2013-05-31 | 27.419 | 965,476 | +21,424 | 0.19% | 26,472,173 |
| 2013-06-03 | 2013-05-30 | 26.999 | 944,052 | +13,925 | 0.18% | 25,488,153 |
| 2013-05-31 | 2013-05-29 | 27.363 | 930,127 | +53,558 | 0.18% | 25,450,846 |
| 2013-05-30 | 2013-05-28 | 27.727 | 876,569 | +49,988 | 0.17% | 24,304,502 |
| 2013-05-29 | 2013-05-27 | 27.195 | 826,581 | +21,423 | 0.16% | 22,478,642 |
| 2013-05-27 | 2013-05-23 | 27.531 | 805,158 | +7,141 | 0.16% | 22,166,649 |
| 2013-05-23 | 2013-05-21 | 28.231 | 798,017 | +21,423 | 0.15% | 22,528,802 |
| 2013-05-21 | 2013-05-16 | 28.623 | 776,594 | -1,785 | 0.15% | 22,228,509 |
| 2013-05-10 | 2013-05-08 | 27.391 | 778,379 | +37,491 | 0.15% | 21,320,402 |
| 2013-05-07 | 2013-05-03 | 27.671 | 740,888 | +1,428 | 0.14% | 20,500,994 |
| 2013-04-26 | 2013-04-24 | 25.486 | 739,460 | +3,571 | 0.14% | 18,846,100 |
| 2013-04-24 | 2013-04-22 | 25.542 | 735,889 | +7,141 | 0.14% | 18,796,309 |
| 2013-04-22 | 2013-04-18 | 25.150 | 728,748 | +4,284 | 0.14% | 18,328,171 |
| 2013-04-19 | 2013-04-17 | 24.982 | 724,464 | +11,069 | 0.14% | 18,098,687 |
| 2013-04-18 | 2013-04-16 | 24.926 | 713,395 | +14,996 | 0.14% | 17,782,200 |
| 2013-04-16 | 2013-04-12 | 24.058 | 698,399 | +17,853 | 0.14% | 16,802,047 |
| 2013-04-12 | 2013-04-10 | 23.246 | 680,546 | +7,141 | 0.13% | 15,819,800 |
| 2013-04-10 | 2013-04-08 | 23.274 | 673,405 | +8,926 | 0.13% | 15,672,662 |
| 2013-04-08 | 2013-04-03 | 22.882 | 664,479 | +17,853 | 0.13% | 15,204,381 |
| 2013-04-05 | 2013-04-02 | 23.218 | 646,626 | +17,853 | 0.13% | 15,013,194 |
| 2013-04-03 | 2013-03-28 | 23.414 | 628,773 | +17,853 | 0.12% | 14,721,958 |
| 2013-04-02 | 2013-03-27 | 23.190 | 610,920 | +128,539 | 0.12% | 14,167,072 |
| 2013-03-28 | 2013-03-26 | 23.106 | 482,381 | +27,136 | 0.09% | 11,145,757 |
| 2013-03-27 | 2013-03-25 | 23.106 | 455,245 | +128,897 | 0.09% | 10,518,760 |
| 2013-03-20 | 2013-03-18 | 22.097 | 326,348 | -1,071 | 0.06% | 7,211,463 |
| 2013-03-19 | 2013-03-15 | 22.378 | 327,419 | +1,785 | 0.06% | 7,326,829 |
| 2013-03-15 | 2013-03-13 | 21.873 | 325,634 | -357 | 0.06% | 7,122,725 |
| 2013-03-14 | 2013-03-12 | 22.013 | 325,991 | -357 | 0.06% | 7,176,184 |
| 2013-03-12 | 2013-03-08 | 22.406 | 326,348 | +16,425 | 0.06% | 7,312,003 |
| 2013-03-11 | 2013-03-07 | 22.209 | 309,923 | +19,281 | 0.06% | 6,883,232 |
| 2013-03-08 | 2013-03-06 | 22.574 | 290,642 | +75,695 | 0.06% | 6,560,831 |
| 2013-03-07 | 2013-03-05 | 22.434 | 214,947 | +121,042 | 0.04% | 4,822,023 |
| 2013-03-05 | 2013-03-01 | 22.266 | 93,905 | +14,639 | 0.02% | 2,090,842 |
| 2013-03-04 | 2013-02-28 | 22.153 | 79,266 | +39,276 | 0.02% | 1,756,018 |
| 2013-01-21 | 2013-01-17 | 20.165 | 39,990 | -3,571 | 0.01% | 806,398 |
| 2013-01-17 | 2013-01-15 | 20.305 | 43,561 | +357 | 0.01% | 884,507 |
| 2013-01-16 | 2013-01-14 | 20.137 | 43,204 | -1,785 | 0.01% | 869,998 |
| 2013-01-09 | 2013-01-07 | 19.661 | 44,989 | +714 | 0.01% | 884,522 |
| 2013-01-08 | 2013-01-04 | 19.661 | 44,275 | -714 | 0.01% | 870,485 |
| 2012-12-27 | 2012-12-20 | 19.213 | 44,989 | +3,571 | 0.01% | 864,362 |
| 2012-12-20 | 2012-12-18 | 18.597 | 41,418 | +714 | 0.01% | 770,234 |
| 2012-12-12 | 2012-12-10 | 18.205 | 40,704 | +1,785 | 0.01% | 740,996 |
| 2012-12-10 | 2012-12-06 | 20.429 | 38,919 | +2,317 | 0.01% | 795,066 |
| 2012-12-06 | 2012-12-04 | 20.875 | 36,602 | -2,687 | 0.01% | 764,083 |
| 2012-11-30 | 2012-11-28 | 18.642 | 39,289 | -1,343 | 0.01% | 732,425 |
| 2012-11-29 | 2012-11-27 | 17.600 | 40,632 | +2,686 | 0.01% | 715,111 |
| 2012-11-28 | 2012-11-26 | 17.242 | 37,946 | -335 | 0.01% | 654,278 |
| 2012-11-12 | 2012-11-08 | 15.217 | 38,281 | -3,023 | 0.01% | 582,535 |
| 2012-11-05 | 2012-11-01 | 15.277 | 41,304 | -11,081 | 0.01% | 630,997 |
| 2012-10-05 | 2012-10-03 | 15.426 | 52,385 | -336 | 0.01% | 808,080 |
| 2012-09-20 | 2012-09-18 | 14.860 | 52,721 | -16,790 | 0.01% | 783,433 |
| 2012-09-14 | 2012-09-12 | 14.860 | 69,511 | -3,358 | 0.01% | 1,032,932 |
| 2012-09-07 | 2012-09-05 | 14.532 | 72,869 | -671 | 0.02% | 1,058,962 |
| 2012-08-24 | 2012-08-22 | 14.890 | 73,540 | -3,359 | 0.02% | 1,094,993 |
| 2012-08-22 | 2012-08-20 | 14.741 | 76,899 | -10,074 | 0.02% | 1,133,557 |
| 2012-08-21 | 2012-08-17 | 15.009 | 86,973 | -13,432 | 0.02% | 1,305,367 |
| 2012-08-20 | 2012-08-16 | 15.009 | 100,405 | -10,074 | 0.02% | 1,506,966 |
| 2012-08-17 | 2012-08-15 | 15.128 | 110,479 | +1,679 | 0.02% | 1,671,326 |
| 2012-08-15 | 2012-08-13 | 17.472 | 108,800 | -60,780 | 0.02% | 1,900,961 |
| 2012-08-14 | 2012-08-10 | 17.315 | 169,580 | +9,167 | 0.04% | 2,936,220 |
| 2012-08-13 | 2012-08-09 | 17.441 | 160,413 | -14,930 | 0.04% | 2,797,697 |
| 2012-08-10 | 2012-08-08 | 17.031 | 175,343 | -2,223 | 0.04% | 2,986,324 |
| 2012-08-08 | 2012-08-06 | 16.748 | 177,566 | -9,530 | 0.04% | 2,973,875 |
| 2012-08-07 | 2012-08-03 | 16.748 | 187,096 | -6,988 | 0.04% | 3,133,484 |
| 2012-08-06 | 2012-08-02 | 16.937 | 194,084 | -8,894 | 0.04% | 3,287,179 |
| 2012-08-03 | 2012-08-01 | 16.842 | 202,978 | -3,177 | 0.04% | 3,418,645 |
| 2012-08-02 | 2012-07-31 | 17.063 | 206,155 | -317 | 0.05% | 3,517,584 |
| 2012-08-01 | 2012-07-30 | 17.283 | 206,472 | -1,589 | 0.05% | 3,568,493 |
| 2012-07-31 | 2012-07-27 | 17.063 | 208,061 | -9,529 | 0.05% | 3,550,105 |
| 2012-07-30 | 2012-07-26 | 16.811 | 217,590 | -2,224 | 0.05% | 3,657,897 |
| 2012-07-19 | 2012-07-17 | 16.024 | 219,814 | -3,176 | 0.05% | 3,522,284 |
| 2012-07-18 | 2012-07-16 | 15.835 | 222,990 | -3,177 | 0.05% | 3,531,056 |
| 2012-07-16 | 2012-07-12 | 15.804 | 226,167 | -1,906 | 0.05% | 3,574,244 |
| 2012-07-11 | 2012-07-09 | 15.426 | 228,073 | -3,176 | 0.05% | 3,518,206 |
| 2012-07-10 | 2012-07-06 | 14.922 | 231,249 | +4,447 | 0.05% | 3,450,718 |
| 2012-07-09 | 2012-07-05 | 14.922 | 226,802 | +635 | 0.05% | 3,384,360 |
| 2012-07-04 | 2012-06-29 | 14.922 | 226,167 | +1,589 | 0.05% | 3,374,884 |
| 2012-06-28 | 2012-06-26 | 15.615 | 224,578 | +9,529 | 0.05% | 3,506,713 |
| 2012-06-27 | 2012-06-25 | 15.363 | 215,049 | +34,624 | 0.05% | 3,303,760 |
| 2012-06-26 | 2012-06-22 | 16.717 | 180,425 | +20,965 | 0.04% | 3,016,078 |
| 2012-06-25 | 2012-06-21 | 17.441 | 159,460 | +55,271 | 0.04% | 2,781,076 |
| 2012-06-22 | 2012-06-20 | 17.661 | 104,189 | +44,153 | 0.02% | 1,840,077 |
| 2012-06-18 | 2012-06-14 | 17.504 | 60,036 | -2,223 | 0.01% | 1,050,843 |
| 2012-06-15 | 2012-06-13 | 17.535 | 62,259 | -2,542 | 0.01% | 1,091,713 |
| 2012-06-13 | 2012-06-11 | 16.811 | 64,801 | +1,589 | 0.01% | 1,089,367 |
| 2012-06-12 | 2012-06-08 | 16.874 | 63,212 | +3,176 | 0.01% | 1,066,634 |
| 2011-12-12 | 2011-12-08 | 16.706 | 60,036 | +4,941 | 0.01% | 1,002,983 |
| 2011-10-25 | 2011-10-21 | 14.442 | 55,095 | -13,700 | 0.01% | 795,696 |
| 2011-10-20 | 2011-10-18 | 13.688 | 68,795 | +13,700 | 0.02% | 941,635 |
| 2011-09-28 | 2011-09-26 | 13.722 | 55,095 | -291 | 0.01% | 756,005 |
| 2011-08-16 | 2011-08-12 | 17.723 | 55,386 | +2,105 | 0.01% | 981,599 |
| 2011-08-12 | 2011-08-10 | 17.473 | 53,281 | -5,609 | 0.01% | 930,992 |
| 2011-08-10 | 2011-08-08 | 17.152 | 58,890 | +5,609 | 0.01% | 1,010,100 |
| 2011-08-09 | 2011-08-05 | 18.008 | 53,281 | -8,413 | 0.01% | 959,492 |
| 2011-08-05 | 2011-08-03 | 19.149 | 61,694 | -8,413 | 0.02% | 1,181,394 |
| 2011-08-04 | 2011-08-02 | 19.328 | 70,107 | +8,413 | 0.02% | 1,354,997 |
| 2011-08-01 | 2011-07-28 | 19.256 | 61,694 | -2,805 | 0.02% | 1,187,994 |
| 2011-07-28 | 2011-07-26 | 18.935 | 64,499 | +8,413 | 0.02% | 1,221,308 |
| 2011-07-15 | 2011-07-13 | 18.757 | 56,086 | +281 | 0.01% | 1,052,005 |
| 2011-06-16 | 2011-06-14 | 18.935 | 55,805 | +14,021 | 0.01% | 1,056,684 |
| 2011-05-23 | 2011-05-19 | 18.258 | 41,784 | -4,487 | 0.01% | 762,882 |
| 2011-05-05 | 2011-05-03 | 17.616 | 46,271 | -1,402 | 0.01% | 815,105 |
| 2011-04-08 | 2011-04-06 | 16.439 | 47,673 | -2,804 | 0.01% | 783,702 |
| 2011-03-21 | 2011-03-17 | 15.227 | 50,477 | -2,804 | 0.01% | 768,598 |
| 2011-03-17 | 2011-03-15 | 15.405 | 53,281 | -2,805 | 0.01% | 820,793 |
| 2011-02-22 | 2011-02-18 | 15.976 | 56,086 | +4,487 | 0.01% | 896,004 |
| 2011-02-14 | 2011-02-10 | 16.867 | 51,599 | +8,413 | 0.01% | 870,322 |
| 2011-01-14 | 2011-01-12 | 18.186 | 43,186 | +280 | 0.01% | 785,400 |
| 2011-01-03 | 2010-12-29 | 18.079 | 42,906 | -8,412 | 0.01% | 775,718 |
| 2010-12-30 | 2010-12-28 | 17.152 | 51,318 | -5,609 | 0.01% | 880,222 |
| 2010-12-29 | 2010-12-24 | 17.224 | 56,927 | -32,249 | 0.01% | 980,490 |
| 2010-12-23 | 2010-12-21 | 17.580 | 89,176 | -14,022 | 0.02% | 1,567,735 |
| 2010-12-21 | 2010-12-17 | 17.794 | 103,198 | -4,206 | 0.03% | 1,836,325 |
| 2010-12-20 | 2010-12-16 | 17.687 | 107,404 | -84,129 | 0.03% | 1,899,677 |
| 2010-12-17 | 2010-12-15 | 18.735 | 191,533 | -38,138 | 0.05% | 3,588,448 |
| 2010-12-16 | 2010-12-14 | 18.735 | 229,671 | -71,167 | 0.06% | 4,302,979 |
| 2010-12-15 | 2010-12-13 | 18.479 | 300,838 | -13,638 | 0.08% | 5,559,111 |
| 2010-12-07 | 2010-12-03 | 18.295 | 314,476 | -30,002 | 0.08% | 5,753,474 |
| 2010-12-06 | 2010-12-02 | 18.625 | 344,478 | +2,728 | 0.09% | 6,416,044 |
| 2010-12-03 | 2010-12-01 | 18.002 | 341,750 | +10,910 | 0.09% | 6,152,224 |
| 2010-12-02 | 2010-11-30 | 17.562 | 330,840 | -5,455 | 0.08% | 5,810,261 |
| 2010-12-01 | 2010-11-29 | 17.379 | 336,295 | +2,454 | 0.09% | 5,844,413 |
| 2010-11-30 | 2010-11-26 | 16.682 | 333,841 | +38,185 | 0.09% | 5,569,205 |
| 2010-11-29 | 2010-11-25 | 16.022 | 295,656 | +90,006 | 0.08% | 4,737,075 |
| 2010-11-26 | 2010-11-24 | 15.802 | 205,650 | +13,092 | 0.05% | 3,249,736 |
| 2010-11-25 | 2010-11-23 | 15.729 | 192,558 | +105,552 | 0.05% | 3,028,733 |
| 2010-11-24 | 2010-11-22 | 15.986 | 87,006 | +57,277 | 0.02% | 1,390,842 |
| 2010-11-15 | 2010-11-11 | 15.729 | 29,729 | -1,637 | 0.01% | 467,606 |
| 2010-10-20 | 2010-10-18 | 16.499 | 31,366 | -2,454 | 0.01% | 517,504 |
| 2010-10-12 | 2010-10-08 | 15.766 | 33,820 | +2,454 | 0.01% | 533,193 |
| 2010-09-17 | 2010-09-15 | 15.582 | 31,366 | -1,636 | 0.01% | 488,754 |
| 2010-09-15 | 2010-09-13 | 15.729 | 33,002 | +1,636 | 0.01% | 519,086 |
| 2010-09-03 | 2010-09-01 | 14.372 | 31,366 | +1,364 | 0.01% | 450,804 |
| 2010-08-23 | 2010-08-19 | 16.817 | 30,002 | +5,455 | 0.01% | 504,549 |
| 2010-08-20 | 2010-08-18 | 16.893 | 24,547 | +946 | 0.01% | 414,684 |
| 2010-08-19 | 2010-08-17 | 16.893 | 23,601 | -2,360 | 0.01% | 398,703 |
| 2010-08-18 | 2010-08-16 | 16.893 | 25,961 | -262 | 0.01% | 438,571 |
| 2010-08-13 | 2010-08-11 | 16.855 | 26,223 | +2,622 | 0.01% | 441,997 |
| 2010-08-11 | 2010-08-09 | 17.160 | 23,601 | -5,244 | 0.01% | 405,003 |
| 2010-08-03 | 2010-07-30 | 17.008 | 28,845 | -5,245 | 0.01% | 490,592 |
| 2010-07-30 | 2010-07-28 | 17.199 | 34,090 | -2,622 | 0.01% | 586,298 |
| 2010-07-27 | 2010-07-23 | 17.122 | 36,712 | +5,244 | 0.01% | 628,593 |
| 2010-07-19 | 2010-07-15 | 17.122 | 31,468 | +2,623 | 0.01% | 538,803 |
| 2010-07-13 | 2010-07-09 | 16.627 | 28,845 | -2,623 | 0.01% | 479,592 |
| 2010-07-09 | 2010-07-07 | 15.635 | 31,468 | -10,489 | 0.01% | 492,003 |
| 2010-07-08 | 2010-07-06 | 14.872 | 41,957 | +7,867 | 0.01% | 623,999 |
| 2010-07-07 | 2010-07-05 | 14.567 | 34,090 | -2,622 | 0.01% | 496,598 |
| 2010-06-30 | 2010-06-28 | 15.063 | 36,712 | -2,623 | 0.01% | 552,993 |
| 2010-06-22 | 2010-06-18 | 15.216 | 39,335 | +15,734 | 0.01% | 598,504 |
| 2010-06-18 | 2010-06-15 | 14.148 | 23,601 | -13,111 | 0.01% | 333,902 |
| 2010-06-15 | 2010-06-11 | 13.995 | 36,712 | -15,734 | 0.01% | 513,794 |
| 2010-06-14 | 2010-06-10 | 14.110 | 52,446 | -23,601 | 0.01% | 739,995 |
| 2010-06-11 | 2010-06-09 | 13.957 | 76,047 | -23,601 | 0.02% | 1,061,397 |
| 2010-06-10 | 2010-06-08 | 13.156 | 99,648 | -44,579 | 0.03% | 1,311,000 |
| 2010-06-09 | 2010-06-07 | 13.995 | 144,227 | -81,292 | 0.04% | 2,018,494 |
| 2010-06-08 | 2010-06-04 | 15.101 | 225,519 | -115,382 | 0.06% | 3,405,597 |
| 2010-06-07 | 2010-06-03 | 15.444 | 340,901 | -23,601 | 0.09% | 5,264,998 |
| 2010-06-04 | 2010-06-02 | 15.635 | 364,502 | -57,429 | 0.10% | 5,699,000 |
| 2010-06-03 | 2010-06-01 | 16.093 | 421,931 | -39,597 | 0.11% | 6,789,984 |
| 2010-06-02 | 2010-05-31 | 15.788 | 461,528 | -10,751 | 0.12% | 7,286,404 |
| 2010-06-01 | 2010-05-28 | 15.444 | 472,279 | +10,489 | 0.13% | 7,294,047 |
| 2010-05-31 | 2010-05-27 | 15.864 | 461,790 | +65,558 | 0.12% | 7,325,761 |
| 2010-05-27 | 2010-05-25 | 15.940 | 396,232 | +57,953 | 0.11% | 6,315,979 |
| 2010-05-25 | 2010-05-20 | 15.864 | 338,279 | +31,468 | 0.09% | 5,366,402 |
| 2010-05-24 | 2010-05-19 | 16.398 | 306,811 | +23,601 | 0.08% | 5,030,999 |
| 2010-05-20 | 2010-05-18 | 16.893 | 283,210 | +30,681 | 0.08% | 4,784,397 |
| 2010-05-19 | 2010-05-17 | 17.618 | 252,529 | +74,211 | 0.07% | 4,449,058 |
| 2010-05-18 | 2010-05-14 | 17.771 | 178,318 | +72,376 | 0.05% | 3,168,808 |
| 2010-05-17 | 2010-05-13 | 16.512 | 105,942 | +81,292 | 0.03% | 1,749,327 |
| 2010-05-14 | 2010-05-12 | 16.207 | 24,650 | +2,623 | 0.01% | 399,504 |
| 2010-05-03 | 2010-04-29 | 17.580 | 22,027 | -20,979 | 0.01% | 387,232 |
| 2010-04-30 | 2010-04-28 | 17.771 | 43,006 | +7,867 | 0.01% | 764,240 |
| 2010-04-27 | 2010-04-23 | 18.152 | 35,139 | +2,622 | 0.01% | 637,839 |
| 2010-04-19 | 2010-04-15 | 18.114 | 32,517 | -1,573 | 0.01% | 589,005 |
| 2010-03-31 | 2010-03-29 | 18.457 | 34,090 | -5,245 | 0.01% | 629,198 |
| 2010-03-29 | 2010-03-25 | 18.190 | 39,335 | +5,245 | 0.01% | 715,505 |
| 2010-03-26 | 2010-03-24 | 18.533 | 34,090 | +5,245 | 0.01% | 631,798 |
| 2010-03-25 | 2010-03-23 | 19.220 | 28,845 | -5,245 | 0.01% | 554,391 |
| 2010-03-23 | 2010-03-19 | 19.067 | 34,090 | -2,622 | 0.01% | 649,998 |
| 2010-03-18 | 2010-03-16 | 19.487 | 36,712 | +2,622 | 0.01% | 715,392 |
| 2010-03-12 | 2010-03-10 | 19.601 | 34,090 | -5,245 | 0.01% | 668,198 |
| 2010-03-11 | 2010-03-09 | 19.448 | 39,335 | -8,129 | 0.01% | 765,005 |
| 2010-03-08 | 2010-03-04 | 19.372 | 47,464 | -13,112 | 0.01% | 919,481 |
| 2010-03-03 | 2010-03-01 | 19.677 | 60,576 | -7,866 | 0.02% | 1,191,970 |
| 2010-03-01 | 2010-02-25 | 19.830 | 68,442 | +2,622 | 0.02% | 1,357,191 |
| 2010-02-24 | 2010-02-22 | 20.135 | 65,820 | -11,276 | 0.02% | 1,325,277 |
| 2010-02-23 | 2010-02-19 | 20.135 | 77,096 | -6,818 | 0.02% | 1,552,318 |
| 2010-02-22 | 2010-02-18 | 20.020 | 83,914 | -5,245 | 0.02% | 1,679,997 |
| 2010-02-18 | 2010-02-12 | 19.067 | 89,159 | +5,245 | 0.02% | 1,700,004 |
| 2010-02-08 | 2010-02-04 | 21.239 | 83,914 | +1,573 | 0.02% | 1,782,222 |
| 2010-02-05 | 2010-02-03 | 21.080 | 82,341 | +13,450 | 0.02% | 1,735,714 |
| 2010-02-04 | 2010-02-02 | 21.000 | 68,891 | -7,543 | 0.02% | 1,446,714 |
| 2010-02-02 | 2010-01-29 | 21.915 | 76,434 | -2,766 | 0.02% | 1,675,037 |
| 2010-02-01 | 2010-01-28 | 21.517 | 79,200 | +1,257 | 0.02% | 1,704,153 |
| 2010-01-29 | 2010-01-27 | 20.920 | 77,943 | -22,628 | 0.02% | 1,630,606 |
| 2010-01-28 | 2010-01-26 | 21.119 | 100,571 | -30,172 | 0.03% | 2,123,995 |
| 2010-01-26 | 2010-01-22 | 21.835 | 130,743 | +57,829 | 0.04% | 2,854,808 |
| 2010-01-19 | 2010-01-15 | 23.307 | 72,914 | +4,023 | 0.02% | 1,699,396 |
| 2010-01-18 | 2010-01-14 | 22.750 | 68,891 | -503 | 0.02% | 1,567,273 |
| 2010-01-14 | 2010-01-12 | 22.750 | 69,394 | +2,514 | 0.02% | 1,578,716 |
| 2010-01-12 | 2010-01-08 | 21.358 | 66,880 | -7,543 | 0.02% | 1,428,423 |
| 2010-01-11 | 2010-01-07 | 20.881 | 74,423 | -5,028 | 0.02% | 1,554,006 |
| 2010-01-08 | 2010-01-06 | 21.477 | 79,451 | -503 | 0.02% | 1,706,394 |
| 2009-12-29 | 2009-12-24 | 20.324 | 79,954 | +7,794 | 0.02% | 1,624,977 |
| 2009-12-28 | 2009-12-22 | 18.614 | 72,160 | +252 | 0.02% | 1,343,162 |
| 2009-12-22 | 2009-12-18 | 18.852 | 71,908 | -20,115 | 0.02% | 1,355,632 |
| 2009-12-21 | 2009-12-17 | 19.821 | 92,023 | -42,742 | 0.03% | 1,823,997 |
| 2009-12-18 | 2009-12-16 | 20.148 | 134,765 | -6,176 | 0.04% | 2,715,251 |
| 2009-12-16 | 2009-12-14 | 20.148 | 140,941 | -4,894 | 0.04% | 2,839,685 |
| 2009-12-15 | 2009-12-11 | 19.862 | 145,835 | -53,831 | 0.04% | 2,896,569 |
| 2009-12-14 | 2009-12-10 | 19.208 | 199,666 | +1,957 | 0.06% | 3,835,199 |
| 2009-12-11 | 2009-12-09 | 20.025 | 197,709 | +2,447 | 0.06% | 3,959,209 |
| 2009-12-10 | 2009-12-08 | 20.271 | 195,262 | +18,597 | 0.06% | 3,958,087 |
| 2009-12-09 | 2009-12-07 | 19.045 | 176,665 | -979 | 0.05% | 3,364,514 |
| 2009-12-07 | 2009-12-03 | 17.369 | 177,644 | -4,894 | 0.05% | 3,085,499 |
| 2009-12-04 | 2009-12-02 | 15.939 | 182,538 | -4,894 | 0.05% | 2,909,402 |
| 2009-12-02 | 2009-11-30 | 16.061 | 187,432 | +26,916 | 0.05% | 3,010,386 |
| 2009-12-01 | 2009-11-27 | 15.857 | 160,516 | +7,341 | 0.05% | 2,545,282 |
| 2009-11-30 | 2009-11-26 | 16.347 | 153,175 | +2,447 | 0.04% | 2,503,997 |
| 2009-11-24 | 2009-11-20 | 15.612 | 150,728 | -9,788 | 0.04% | 2,353,115 |
| 2009-11-23 | 2009-11-19 | 15.448 | 160,516 | -12,234 | 0.05% | 2,479,682 |
| 2009-11-20 | 2009-11-18 | 15.693 | 172,750 | -17,129 | 0.05% | 2,711,035 |
| 2009-11-17 | 2009-11-13 | 15.162 | 189,879 | -19,575 | 0.05% | 2,878,967 |
| 2009-11-12 | 2009-11-10 | 15.203 | 209,454 | -9,787 | 0.06% | 3,184,326 |
| 2009-11-11 | 2009-11-09 | 15.407 | 219,241 | -12,235 | 0.06% | 3,377,917 |
| 2009-11-03 | 2009-10-30 | 15.693 | 231,476 | -9,787 | 0.07% | 3,632,646 |
| 2009-11-02 | 2009-10-29 | 15.448 | 241,263 | -4,894 | 0.07% | 3,727,078 |
| 2009-10-30 | 2009-10-28 | 15.693 | 246,157 | -4,894 | 0.07% | 3,863,041 |
| 2009-10-29 | 2009-10-27 | 15.571 | 251,051 | +2,937 | 0.07% | 3,909,065 |
| 2009-10-28 | 2009-10-23 | 15.080 | 248,114 | -4,894 | 0.07% | 3,741,653 |
| 2009-10-22 | 2009-10-20 | 14.059 | 253,008 | -9,788 | 0.07% | 3,556,957 |
| 2009-10-21 | 2009-10-19 | 13.813 | 262,796 | +4,894 | 0.07% | 3,630,123 |
| 2009-10-16 | 2009-10-14 | 13.895 | 257,902 | +4,894 | 0.07% | 3,583,600 |
| 2009-10-15 | 2009-10-13 | 14.304 | 253,008 | -63,375 | 0.07% | 3,618,997 |
| 2009-10-14 | 2009-10-12 | 12.628 | 316,383 | -66,066 | 0.09% | 3,995,375 |
| 2009-10-09 | 2009-10-07 | 11.239 | 382,449 | -7,340 | 0.11% | 4,298,255 |
| 2009-10-08 | 2009-10-06 | 11.239 | 389,789 | -39,150 | 0.11% | 4,380,747 |
| 2009-10-06 | 2009-10-02 | 11.034 | 428,939 | -19,576 | 0.12% | 4,733,095 |
| 2009-10-05 | 2009-09-30 | 11.034 | 448,515 | -36,703 | 0.13% | 4,949,105 |
| 2009-10-02 | 2009-09-29 | 11.198 | 485,218 | -80,013 | 0.14% | 5,433,421 |
| 2009-09-30 | 2009-09-28 | 10.912 | 565,231 | -129,685 | 0.16% | 6,167,699 |
| 2009-09-21 | 2009-09-17 | 10.994 | 694,916 | -36,704 | 0.20% | 7,639,598 |
| 2009-09-18 | 2009-09-16 | 10.830 | 731,620 | -29,362 | 0.21% | 7,923,505 |
| 2009-09-17 | 2009-09-15 | 10.421 | 760,982 | -17,128 | 0.22% | 7,930,498 |
| 2009-09-16 | 2009-09-14 | 10.217 | 778,110 | -58,236 | 0.22% | 7,949,996 |
| 2009-09-15 | 2009-09-11 | 10.340 | 836,346 | -63,619 | 0.24% | 8,647,537 |
| 2009-09-14 | 2009-09-10 | 10.135 | 899,965 | -68,513 | 0.26% | 9,121,436 |
| 2009-09-11 | 2009-09-09 | 10.054 | 968,478 | -7,341 | 0.28% | 9,736,677 |
| 2009-09-10 | 2009-09-08 | 10.217 | 975,819 | -36,948 | 0.28% | 9,970,001 |
| 2009-09-09 | 2009-09-07 | 10.299 | 1,012,767 | -41,597 | 0.29% | 10,430,281 |
| 2009-09-08 | 2009-09-04 | 10.340 | 1,054,364 | -39,150 | 0.30% | 10,901,770 |
| 2009-09-07 | 2009-09-03 | 10.217 | 1,093,514 | -56,279 | 0.31% | 11,172,497 |
| 2009-09-04 | 2009-09-02 | 10.094 | 1,149,793 | -3,915 | 0.33% | 11,606,533 |
| 2009-09-01 | 2009-08-28 | 10.176 | 1,153,708 | -6,362 | 0.33% | 11,740,353 |
| 2009-08-31 | 2009-08-27 | 10.135 | 1,160,070 | -54,565 | 0.33% | 11,757,684 |
| 2009-08-26 | 2009-08-24 | 10.462 | 1,214,635 | +2,936 | 0.35% | 12,707,838 |
| 2009-08-25 | 2009-08-21 | 10.421 | 1,211,699 | +19,575 | 0.35% | 12,627,601 |
| 2009-08-24 | 2009-08-20 | 11.466 | 1,192,124 | -30,831 | 0.34% | 13,669,007 |
| 2009-08-21 | 2009-08-19 | 11.381 | 1,222,955 | +52,422 | 0.35% | 13,917,872 |
| 2009-08-20 | 2009-08-18 | 10.910 | 1,170,533 | -91,857 | 0.35% | 12,770,402 |
| 2009-08-18 | 2009-08-14 | 11.594 | 1,262,390 | -34,358 | 0.38% | 14,636,714 |
| 2009-08-17 | 2009-08-13 | 11.637 | 1,296,748 | -8,882 | 0.39% | 15,090,556 |
| 2009-08-14 | 2009-08-12 | 11.723 | 1,305,630 | -29,451 | 0.39% | 15,305,637 |
| 2009-08-13 | 2009-08-11 | 11.808 | 1,335,081 | -14,023 | 0.40% | 15,765,126 |
| 2009-08-12 | 2009-08-10 | 11.338 | 1,349,104 | -20,803 | 0.40% | 15,295,795 |
| 2009-08-11 | 2009-08-07 | 11.038 | 1,369,907 | -7,947 | 0.41% | 15,121,384 |
| 2009-08-10 | 2009-08-06 | 11.552 | 1,377,854 | -1,869 | 0.41% | 15,916,505 |
| 2009-08-07 | 2009-08-05 | 11.423 | 1,379,723 | -74,094 | 0.41% | 15,761,005 |
| 2009-08-06 | 2009-08-04 | 11.808 | 1,453,817 | -68,483 | 0.43% | 17,167,204 |
| 2009-08-05 | 2009-08-03 | 11.894 | 1,522,300 | -46,279 | 0.45% | 18,106,136 |
| 2009-08-04 | 2009-07-31 | 11.894 | 1,568,579 | -8,882 | 0.47% | 18,656,575 |
| 2009-08-03 | 2009-07-30 | 11.552 | 1,577,461 | +189,089 | 0.47% | 18,222,297 |
| 2009-07-31 | 2009-07-29 | 10.653 | 1,388,372 | +109,855 | 0.41% | 14,790,605 |
| 2009-07-30 | 2009-07-28 | 9.969 | 1,278,517 | -49,084 | 0.38% | 12,745,098 |
| 2009-07-29 | 2009-07-27 | 9.969 | 1,327,601 | -23,373 | 0.40% | 13,234,399 |
| 2009-07-27 | 2009-07-23 | 9.883 | 1,350,974 | -2,338 | 0.40% | 13,351,797 |
| 2009-07-24 | 2009-07-22 | 9.798 | 1,353,312 | +9,350 | 0.40% | 13,259,103 |
| 2009-07-23 | 2009-07-21 | 9.455 | 1,343,962 | +9,349 | 0.40% | 12,707,497 |
| 2009-07-22 | 2009-07-20 | 9.412 | 1,334,613 | +49,084 | 0.40% | 12,561,999 |
| 2009-07-21 | 2009-07-17 | 9.969 | 1,285,529 | +9,349 | 0.38% | 12,814,998 |
| 2009-07-20 | 2009-07-16 | 10.054 | 1,276,180 | +71,990 | 0.38% | 12,831,001 |
| 2009-07-16 | 2009-07-14 | 9.755 | 1,204,190 | -14,024 | 0.36% | 11,746,557 |
| 2009-07-14 | 2009-07-10 | 9.969 | 1,218,214 | +6,778 | 0.36% | 12,143,958 |
| 2009-07-13 | 2009-07-09 | 9.541 | 1,211,436 | +16,361 | 0.36% | 11,558,090 |
| 2009-07-10 | 2009-07-08 | 9.199 | 1,195,075 | +51,421 | 0.36% | 10,992,953 |
| 2009-07-09 | 2009-07-07 | 8.942 | 1,143,654 | -23,373 | 0.34% | 10,226,374 |
| 2009-07-08 | 2009-07-06 | 9.070 | 1,167,027 | +86,481 | 0.35% | 10,585,162 |
| 2009-07-07 | 2009-07-03 | 8.728 | 1,080,546 | +4,675 | 0.32% | 9,430,922 |
| 2009-07-06 | 2009-07-02 | 8.942 | 1,075,871 | +8,414 | 0.32% | 9,620,269 |
| 2009-07-03 | 2009-06-30 | 9.199 | 1,067,457 | +133,228 | 0.32% | 9,819,053 |
| 2009-07-02 | 2009-06-29 | 8.728 | 934,229 | +35,060 | 0.28% | 8,153,879 |
| 2009-06-30 | 2009-06-26 | 8.685 | 899,169 | -468 | 0.27% | 7,809,408 |
| 2009-06-29 | 2009-06-25 | 8.899 | 899,637 | +48,617 | 0.27% | 8,005,922 |
| 2009-06-26 | 2009-06-24 | 8.642 | 851,020 | +95,129 | 0.25% | 7,354,817 |
| 2009-06-25 | 2009-06-23 | 7.316 | 755,891 | +18,698 | 0.23% | 5,530,139 |
| 2009-06-24 | 2009-06-22 | 7.444 | 737,193 | +35,060 | 0.22% | 5,487,963 |
| 2009-06-18 | 2009-06-16 | 7.102 | 702,133 | +4,675 | 0.21% | 4,986,642 |
| 2009-06-17 | 2009-06-15 | 7.316 | 697,458 | +16,128 | 0.21% | 5,102,640 |
| 2009-06-15 | 2009-06-11 | 7.402 | 681,330 | +2,337 | 0.20% | 5,042,946 |
| 2009-06-12 | 2009-06-10 | 6.845 | 678,993 | +1,169 | 0.20% | 4,647,999 |
| 2009-06-10 | 2009-06-08 | 7.316 | 677,824 | +11,686 | 0.20% | 4,958,996 |
| 2009-06-05 | 2009-06-03 | 7.444 | 666,138 | -7,012 | 0.20% | 4,959,001 |
| 2009-06-04 | 2009-06-02 | 7.273 | 673,150 | -46,746 | 0.20% | 4,896,001 |
| 2009-06-02 | 2009-05-29 | 7.316 | 719,896 | -4,675 | 0.21% | 5,266,797 |
| 2009-06-01 | 2009-05-27 | 7.359 | 724,571 | -7,012 | 0.22% | 5,332,000 |
| 2009-05-27 | 2009-05-25 | 7.616 | 731,583 | +51,421 | 0.22% | 5,571,400 |
| 2009-05-26 | 2009-05-22 | 6.717 | 680,162 | +99,337 | 0.20% | 4,568,701 |
| 2009-05-25 | 2009-05-21 | 5.904 | 580,825 | -23,374 | 0.17% | 3,429,297 |
| 2009-05-22 | 2009-05-20 | 5.776 | 604,199 | -11,686 | 0.18% | 3,489,752 |
| 2009-05-20 | 2009-05-18 | 5.904 | 615,885 | -11,687 | 0.18% | 3,636,298 |
| 2009-05-19 | 2009-05-15 | 5.776 | 627,572 | +2,337 | 0.19% | 3,624,750 |
| 2009-05-18 | 2009-05-14 | 5.733 | 625,235 | +42,540 | 0.19% | 3,584,502 |
| 2009-05-15 | 2009-05-13 | 5.990 | 582,695 | +146,784 | 0.17% | 3,490,198 |
| 2009-05-14 | 2009-05-12 | 5.990 | 435,911 | +93,493 | 0.13% | 2,610,998 |
| 2009-05-13 | 2009-05-11 | 6.161 | 342,418 | +292,165 | 0.10% | 2,109,599 |
| 2009-04-29 | 2009-04-27 | 3.423 | 50,253 | -4,674 | 0.02% | 172,002 |
| 2009-04-22 | 2009-04-20 | 3.594 | 54,927 | -4,675 | 0.02% | 197,399 |
| 2009-04-21 | 2009-04-17 | 3.551 | 59,602 | +4,675 | 0.02% | 211,651 |
| 2009-04-20 | 2009-04-16 | 3.679 | 54,927 | +4,674 | 0.02% | 202,099 |
| 2009-04-17 | 2009-04-15 | 3.551 | 50,253 | -233 | 0.02% | 178,452 |
| 2009-04-09 | 2009-04-07 | 3.123 | 50,486 | -4,675 | 0.02% | 157,679 |
| 2009-04-08 | 2009-04-06 | 3.209 | 55,161 | +1,169 | 0.02% | 177,000 |
| 2009-03-27 | 2009-03-25 | 3.038 | 53,992 | +3,506 | 0.02% | 164,009 |
| 2009-01-21 | 2009-01-19 | 3.038 | 50,486 | -234 | 0.02% | 153,359 |
| 2009-01-12 | 2009-01-08 | 2.995 | 50,720 | -4,675 | 0.02% | 151,900 |
| 2009-01-06 | 2009-01-02 | 2.909 | 55,395 | +4,675 | 0.02% | 161,161 |
| 2008-12-30 | 2008-12-24 | 3.170 | 50,720 | +2,113 | 0.02% | 160,769 |
| 2008-11-27 | 2008-11-25 | 2.589 | 48,607 | -224 | 0.02% | 125,861 |
| 2008-11-13 | 2008-11-11 | 2.991 | 48,831 | +448 | 0.02% | 146,061 |
| 2008-11-04 | 2008-10-31 | 2.277 | 48,383 | -2,240 | 0.02% | 110,161 |
| 2008-10-31 | 2008-10-29 | 2.143 | 50,623 | -33,599 | 0.02% | 108,481 |
| 2008-08-28 | 2008-08-26 | 5.089 | 84,222 | -1,792 | 0.03% | 428,642 |
| 2008-08-25 | 2008-08-20 | 5.997 | 86,014 | +5,122 | 0.03% | 515,814 |
| 2008-08-19 | 2008-08-15 | 6.092 | 80,892 | -210 | 0.03% | 492,798 |
| 2008-07-16 | 2008-07-14 | 6.235 | 81,102 | +33,617 | 0.03% | 505,658 |
| 2008-05-27 | 2008-05-23 | 7.425 | 47,485 | +210 | 0.02% | 352,561 |
| 2008-04-21 | 2008-04-17 | 7.805 | 47,275 | -210 | 0.02% | 369,002 |
| 2008-04-14 | 2008-04-10 | 7.520 | 47,485 | -420 | 0.02% | 357,081 |
| 2008-03-31 | 2008-03-27 | 7.187 | 47,905 | -3,362 | 0.02% | 344,280 |
| 2008-03-10 | 2008-03-06 | 7.948 | 51,267 | -210 | 0.02% | 407,482 |
| 2008-02-25 | 2008-02-21 | 8.424 | 51,477 | -10,505 | 0.02% | 433,651 |
| 2008-02-11 | 2008-02-04 | 8.710 | 61,982 | +22,691 | 0.02% | 539,847 |
| 2008-01-23 | 2008-01-21 | 9.757 | 39,291 | -2,101 | 0.01% | 383,355 |
| 2008-01-21 | 2008-01-17 | 8.900 | 41,392 | -2,731 | 0.01% | 368,393 |
| 2008-01-15 | 2008-01-11 | 9.043 | 44,123 | +10,505 | 0.01% | 398,999 |
| 2008-01-14 | 2008-01-10 | 9.614 | 33,618 | -840 | 0.01% | 323,204 |
| 2008-01-03 | 2007-12-31 | 10.042 | 34,458 | -1,891 | 0.01% | 346,040 |
| 2007-12-28 | 2007-12-24 | 10.280 | 36,349 | +3,992 | 0.01% | 373,680 |
| 2007-12-21 | 2007-12-19 | 10.415 | 32,357 | +1,011 | 0.01% | 337,013 |
| 2007-12-20 | 2007-12-18 | 10.514 | 31,346 | -2,035 | 0.01% | 329,563 |
| 2007-12-19 | 2007-12-17 | 11.349 | 33,381 | -2,443 | 0.01% | 378,838 |
| 2007-12-17 | 2007-12-13 | 12.577 | 35,824 | +4,478 | 0.01% | 450,563 |
| 2007-12-11 | 2007-12-07 | 12.282 | 31,346 | +4,071 | 0.01% | 385,003 |
| 2007-12-05 | 2007-12-03 | 12.184 | 27,275 | -2,646 | 0.01% | 332,321 |
| 2007-12-04 | 2007-11-30 | 11.791 | 29,921 | +2,646 | 0.01% | 352,801 |
| 2007-10-29 | 2007-10-25 | 14.739 | 27,275 | +2,036 | 0.01% | 402,002 |
| 2007-10-16 | 2007-10-12 | 17.588 | 25,239 | -2,036 | 0.01% | 443,912 |
| 2007-09-25 | 2007-09-21 | 19.210 | 27,275 | -11,602 | 0.01% | 523,942 |
| 2007-09-13 | 2007-09-11 | 20.929 | 38,877 | -203 | 0.01% | 813,662 |
| 2007-08-22 | 2007-08-20 | 21.175 | 39,080 | +2,035 | 0.01% | 827,511 |
| 2007-08-21 | 2007-08-17 | 20.634 | 37,045 | -814 | 0.01% | 764,400 |
| 2007-08-14 | 2007-08-10 | 23.435 | 37,859 | -3,053 | 0.01% | 887,216 |
| 2007-08-13 | 2007-08-09 | 22.550 | 40,912 | +203 | 0.01% | 922,583 |
| 2007-08-10 | 2007-08-08 | 21.371 | 40,709 | +1,018 | 0.01% | 870,005 |
| 2007-08-07 | 2007-08-03 | 22.256 | 39,691 | +814 | 0.01% | 883,349 |
| 2007-08-06 | 2007-08-02 | 22.845 | 38,877 | +1,832 | 0.01% | 888,153 |
| 2007-07-30 | 2007-07-26 | 24.172 | 37,045 | +1,018 | 0.01% | 895,440 |
| 2007-07-26 | 2007-07-24 | 22.943 | 36,027 | +407 | 0.01% | 826,584 |
| 2007-07-23 | 2007-07-19 | 23.189 | 35,620 | -1,629 | 0.01% | 825,996 |
| 2007-07-20 | 2007-07-18 | 23.582 | 37,249 | +408 | 0.01% | 878,411 |
| 2007-07-19 | 2007-07-17 | 23.877 | 36,841 | +2,239 | 0.01% | 879,649 |
| 2007-07-10 | 2007-07-06 | 25.400 | 34,602 | +814 | 0.01% | 878,888 |
| 2007-07-09 | 2007-07-05 | 24.909 | 33,788 | +1,628 | 0.01% | 841,613 |
| 2007-07-05 | 2007-07-03 | 24.073 | 32,160 | -2,035 | 0.01% | 774,202 |
| 2007-06-26 | 2007-06-22 | 23.091 | 34,195 | 0.01% | 789,591 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy