History of CCASS shareholding
Participant: CS WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 36,000 | +0 | 0.00% | 52,560 |
| 2025-10-13 | 2025-10-09 | 1.490 | 36,000 | +0 | 0.00% | 53,640 |
| 2025-10-10 | 2025-10-08 | 1.480 | 36,000 | +0 | 0.00% | 53,280 |
| 2025-10-09 | 2025-10-06 | 1.500 | 36,000 | +0 | 0.00% | 54,000 |
| 2025-10-08 | 2025-10-03 | 1.500 | 36,000 | +0 | 0.00% | 54,000 |
| 2025-10-06 | 2025-10-02 | 1.490 | 36,000 | +0 | 0.00% | 53,640 |
| 2025-10-03 | 2025-09-30 | 1.490 | 36,000 | +0 | 0.00% | 53,640 |
| 2025-10-02 | 2025-09-29 | 1.470 | 36,000 | +0 | 0.00% | 52,920 |
| 2025-09-30 | 2025-09-26 | 1.460 | 36,000 | +0 | 0.00% | 52,560 |
| 2025-09-29 | 2025-09-25 | 1.460 | 36,000 | +0 | 0.00% | 52,560 |
| 2025-09-26 | 2025-09-24 | 1.470 | 36,000 | +0 | 0.00% | 52,920 |
| 2025-09-25 | 2025-09-23 | 1.480 | 36,000 | +0 | 0.00% | 53,280 |
| 2025-09-24 | 2025-09-22 | 1.500 | 36,000 | +0 | 0.00% | 54,000 |
| 2025-09-23 | 2025-09-19 | 1.550 | 36,000 | +0 | 0.00% | 55,800 |
| 2025-09-22 | 2025-09-18 | 1.510 | 36,000 | +0 | 0.00% | 54,360 |
| 2025-09-19 | 2025-09-17 | 1.540 | 36,000 | +0 | 0.00% | 55,440 |
| 2025-09-18 | 2025-09-16 | 1.550 | 36,000 | +0 | 0.00% | 55,800 |
| 2025-09-17 | 2025-09-15 | 1.540 | 36,000 | +0 | 0.00% | 55,440 |
| 2025-09-16 | 2025-09-12 | 1.550 | 36,000 | +0 | 0.00% | 55,800 |
| 2025-09-15 | 2025-09-11 | 1.560 | 36,000 | +0 | 0.00% | 56,160 |
| 2025-09-12 | 2025-09-10 | 1.540 | 36,000 | +0 | 0.00% | 55,440 |
| 2025-09-11 | 2025-09-09 | 1.530 | 36,000 | +0 | 0.00% | 55,080 |
| 2025-09-10 | 2025-09-08 | 1.520 | 36,000 | +0 | 0.00% | 54,720 |
| 2025-09-09 | 2025-09-05 | 1.460 | 36,000 | +0 | 0.00% | 52,560 |
| 2025-09-08 | 2025-09-04 | 1.440 | 36,000 | +0 | 0.00% | 51,840 |
| 2025-09-05 | 2025-09-03 | 1.480 | 36,000 | +0 | 0.00% | 53,280 |
| 2025-09-04 | 2025-09-02 | 1.500 | 36,000 | +0 | 0.00% | 54,000 |
| 2025-09-03 | 2025-09-01 | 1.500 | 36,000 | +0 | 0.00% | 54,000 |
| 2025-09-02 | 2025-08-29 | 1.490 | 36,000 | +0 | 0.00% | 53,640 |
| 2025-09-01 | 2025-08-28 | 1.480 | 36,000 | +0 | 0.00% | 53,280 |
| 2025-08-29 | 2025-08-27 | 1.500 | 36,000 | +0 | 0.00% | 54,000 |
| 2025-08-28 | 2025-08-26 | 1.510 | 36,000 | +0 | 0.00% | 54,360 |
| 2025-08-27 | 2025-08-25 | 1.510 | 36,000 | +0 | 0.00% | 54,360 |
| 2025-08-26 | 2025-08-22 | 1.520 | 36,000 | +0 | 0.00% | 54,720 |
| 2025-08-25 | 2025-08-21 | 1.510 | 36,000 | +0 | 0.00% | 54,360 |
| 2025-08-22 | 2025-08-20 | 1.450 | 36,000 | +0 | 0.00% | 52,200 |
| 2025-08-21 | 2025-08-19 | 1.460 | 36,000 | +0 | 0.00% | 52,560 |
| 2025-08-20 | 2025-08-18 | 1.562 | 36,000 | +0 | 0.00% | 56,222 |
| 2025-08-19 | 2025-08-15 | 1.572 | 36,000 | +1,192 | 0.00% | 56,594 |
| 2025-08-18 | 2025-08-14 | 1.531 | 34,808 | +0 | 0.00% | 53,280 |
| 2025-08-15 | 2025-08-13 | 1.562 | 34,808 | +0 | 0.00% | 54,360 |
| 2025-08-14 | 2025-08-12 | 1.572 | 34,808 | +0 | 0.00% | 54,720 |
| 2025-08-13 | 2025-08-11 | 1.541 | 34,808 | +0 | 0.00% | 53,640 |
| 2025-08-12 | 2025-08-08 | 1.531 | 34,808 | +0 | 0.00% | 53,280 |
| 2025-08-11 | 2025-08-07 | 1.531 | 34,808 | +0 | 0.00% | 53,280 |
| 2025-08-08 | 2025-08-06 | 1.520 | 34,808 | +0 | 0.00% | 52,920 |
| 2025-08-07 | 2025-08-05 | 1.510 | 34,808 | +0 | 0.00% | 52,560 |
| 2025-08-06 | 2025-08-04 | 1.500 | 34,808 | +0 | 0.00% | 52,200 |
| 2025-08-05 | 2025-08-01 | 1.500 | 34,808 | +0 | 0.00% | 52,200 |
| 2025-08-04 | 2025-07-31 | 1.520 | 34,808 | +0 | 0.00% | 52,920 |
| 2025-08-01 | 2025-07-30 | 1.541 | 34,808 | +0 | 0.00% | 53,640 |
| 2025-07-31 | 2025-07-29 | 1.562 | 34,808 | +0 | 0.00% | 54,360 |
| 2025-07-30 | 2025-07-28 | 1.562 | 34,808 | +0 | 0.00% | 54,360 |
| 2025-07-29 | 2025-07-25 | 1.582 | 34,808 | +0 | 0.00% | 55,080 |
| 2025-07-28 | 2025-07-24 | 1.531 | 34,808 | +0 | 0.00% | 53,280 |
| 2025-07-25 | 2025-07-23 | 1.551 | 34,808 | +0 | 0.00% | 54,000 |
| 2025-07-24 | 2025-07-22 | 1.541 | 34,808 | +0 | 0.00% | 53,640 |
| 2025-07-23 | 2025-07-21 | 1.500 | 34,808 | +0 | 0.00% | 52,200 |
| 2025-07-22 | 2025-07-18 | 1.469 | 34,808 | +0 | 0.00% | 51,120 |
| 2025-07-21 | 2025-07-17 | 1.458 | 34,808 | +0 | 0.00% | 50,760 |
| 2025-07-18 | 2025-07-16 | 1.458 | 34,808 | +0 | 0.00% | 50,760 |
| 2025-07-17 | 2025-07-15 | 1.417 | 34,808 | +0 | 0.00% | 49,320 |
| 2025-07-16 | 2025-07-14 | 1.427 | 34,808 | +0 | 0.00% | 49,680 |
| 2025-07-15 | 2025-07-11 | 1.427 | 34,808 | +0 | 0.00% | 49,680 |
| 2025-07-14 | 2025-07-10 | 1.427 | 34,808 | +0 | 0.00% | 49,680 |
| 2025-07-11 | 2025-07-09 | 1.438 | 34,808 | +0 | 0.00% | 50,040 |
| 2025-07-10 | 2025-07-08 | 1.407 | 34,808 | +0 | 0.00% | 48,960 |
| 2025-07-09 | 2025-07-07 | 1.407 | 34,808 | +0 | 0.00% | 48,960 |
| 2025-07-08 | 2025-07-04 | 1.438 | 34,808 | +0 | 0.00% | 50,040 |
| 2025-07-07 | 2025-07-03 | 1.386 | 34,808 | +0 | 0.00% | 48,240 |
| 2025-07-04 | 2025-07-02 | 1.345 | 34,808 | +0 | 0.00% | 46,800 |
| 2025-07-03 | 2025-06-30 | 1.324 | 34,808 | +0 | 0.00% | 46,080 |
| 2025-07-02 | 2025-06-27 | 1.313 | 34,808 | +0 | 0.00% | 45,720 |
| 2025-06-30 | 2025-06-26 | 1.376 | 34,808 | +0 | 0.00% | 47,880 |
| 2025-06-27 | 2025-06-25 | 1.396 | 34,808 | +0 | 0.00% | 48,600 |
| 2025-06-26 | 2025-06-24 | 1.386 | 34,808 | +0 | 0.00% | 48,240 |
| 2025-06-25 | 2025-06-23 | 1.365 | 34,808 | +0 | 0.00% | 47,520 |
| 2025-06-24 | 2025-06-20 | 1.355 | 34,808 | +0 | 0.00% | 47,160 |
| 2025-06-23 | 2025-06-19 | 1.345 | 34,808 | +0 | 0.00% | 46,800 |
| 2025-06-20 | 2025-06-18 | 1.365 | 34,808 | +0 | 0.00% | 47,520 |
| 2025-06-19 | 2025-06-17 | 1.396 | 34,808 | +0 | 0.00% | 48,600 |
| 2025-06-18 | 2025-06-16 | 1.396 | 34,808 | +0 | 0.00% | 48,600 |
| 2025-06-17 | 2025-06-13 | 1.396 | 34,808 | +0 | 0.00% | 48,600 |
| 2025-06-16 | 2025-06-12 | 1.427 | 34,808 | +0 | 0.00% | 49,680 |
| 2025-06-13 | 2025-06-11 | 1.365 | 34,808 | +0 | 0.00% | 47,520 |
| 2025-06-12 | 2025-06-10 | 1.345 | 34,808 | +0 | 0.00% | 46,800 |
| 2025-06-11 | 2025-06-09 | 1.334 | 34,808 | +0 | 0.00% | 46,440 |
| 2025-06-10 | 2025-06-06 | 1.324 | 34,808 | +0 | 0.00% | 46,080 |
| 2025-06-09 | 2025-06-05 | 1.313 | 34,808 | +0 | 0.00% | 45,720 |
| 2025-06-06 | 2025-06-04 | 1.324 | 34,808 | +0 | 0.00% | 46,080 |
| 2025-06-05 | 2025-06-03 | 1.303 | 34,808 | +0 | 0.00% | 45,360 |
| 2025-06-04 | 2025-06-02 | 1.293 | 34,808 | +0 | 0.00% | 45,000 |
| 2025-06-03 | 2025-05-30 | 1.324 | 34,808 | +0 | 0.00% | 46,080 |
| 2025-06-02 | 2025-05-29 | 1.376 | 34,808 | +0 | 0.00% | 47,880 |
| 2025-05-30 | 2025-05-28 | 1.334 | 34,808 | +0 | 0.00% | 46,440 |
| 2025-05-29 | 2025-05-27 | 1.334 | 34,808 | +0 | 0.00% | 46,440 |
| 2025-05-28 | 2025-05-26 | 1.303 | 34,808 | +0 | 0.00% | 45,360 |
| 2025-05-27 | 2025-05-23 | 1.324 | 34,808 | +0 | 0.00% | 46,080 |
| 2025-05-26 | 2025-05-22 | 1.303 | 34,808 | +0 | 0.00% | 45,360 |
| 2025-05-23 | 2025-05-21 | 1.345 | 34,808 | +0 | 0.00% | 46,800 |
| 2025-05-22 | 2025-05-20 | 1.355 | 34,808 | +0 | 0.00% | 47,160 |
| 2025-05-21 | 2025-05-19 | 1.355 | 34,808 | +0 | 0.00% | 47,160 |
| 2025-05-20 | 2025-05-16 | 1.376 | 34,808 | +0 | 0.00% | 47,880 |
| 2025-05-19 | 2025-05-15 | 1.376 | 34,808 | +0 | 0.00% | 47,880 |
| 2025-05-16 | 2025-05-14 | 1.376 | 34,808 | +0 | 0.00% | 47,880 |
| 2025-05-15 | 2025-05-13 | 1.355 | 34,808 | +0 | 0.00% | 47,160 |
| 2025-05-14 | 2025-05-12 | 1.355 | 34,808 | +0 | 0.00% | 47,160 |
| 2025-05-13 | 2025-05-09 | 1.251 | 34,808 | +0 | 0.00% | 43,560 |
| 2025-05-12 | 2025-05-08 | 1.282 | 34,808 | +0 | 0.00% | 44,640 |
| 2025-05-09 | 2025-05-07 | 1.272 | 34,808 | +0 | 0.00% | 44,280 |
| 2025-05-08 | 2025-05-06 | 1.282 | 34,808 | +0 | 0.00% | 44,640 |
| 2025-05-07 | 2025-05-02 | 1.262 | 34,808 | +0 | 0.00% | 43,920 |
| 2025-05-06 | 2025-04-30 | 1.272 | 34,808 | +0 | 0.00% | 44,280 |
| 2025-05-02 | 2025-04-29 | 1.262 | 34,808 | +0 | 0.00% | 43,920 |
| 2025-04-30 | 2025-04-28 | 1.272 | 34,808 | +0 | 0.00% | 44,280 |
| 2025-04-29 | 2025-04-25 | 1.282 | 34,808 | +0 | 0.00% | 44,640 |
| 2025-04-28 | 2025-04-24 | 1.293 | 34,808 | +0 | 0.00% | 45,000 |
| 2025-04-25 | 2025-04-23 | 1.303 | 34,808 | +0 | 0.00% | 45,360 |
| 2025-04-24 | 2025-04-22 | 1.272 | 34,808 | +0 | 0.00% | 44,280 |
| 2025-04-23 | 2025-04-17 | 1.272 | 34,808 | +0 | 0.00% | 44,280 |
| 2025-04-22 | 2025-04-16 | 1.272 | 34,808 | +0 | 0.00% | 44,280 |
| 2025-04-17 | 2025-04-15 | 1.313 | 34,808 | +0 | 0.00% | 45,720 |
| 2025-04-16 | 2025-04-14 | 1.293 | 34,808 | +0 | 0.00% | 45,000 |
| 2025-04-15 | 2025-04-11 | 1.241 | 34,808 | +0 | 0.00% | 43,200 |
| 2025-04-14 | 2025-04-10 | 1.231 | 34,808 | +0 | 0.00% | 42,840 |
| 2025-04-11 | 2025-04-09 | 1.210 | 34,808 | +0 | 0.00% | 42,120 |
| 2025-04-10 | 2025-04-08 | 1.220 | 34,808 | +0 | 0.00% | 42,480 |
| 2025-04-09 | 2025-04-07 | 1.231 | 34,808 | +0 | 0.00% | 42,840 |
| 2025-04-08 | 2025-04-03 | 1.427 | 34,808 | +0 | 0.00% | 49,680 |
| 2025-04-07 | 2025-04-02 | 1.541 | 34,808 | +0 | 0.00% | 53,640 |
| 2025-04-03 | 2025-04-01 | 1.551 | 34,808 | +0 | 0.00% | 54,000 |
| 2025-04-02 | 2025-03-31 | 1.562 | 34,808 | +0 | 0.00% | 54,360 |
| 2025-04-01 | 2025-03-28 | 1.572 | 34,808 | +0 | 0.00% | 54,720 |
| 2025-03-31 | 2025-03-27 | 1.582 | 34,808 | +0 | 0.00% | 55,080 |
| 2025-03-28 | 2025-03-26 | 1.593 | 34,808 | +0 | 0.00% | 55,440 |
| 2025-03-27 | 2025-03-25 | 1.562 | 34,808 | +0 | 0.00% | 54,360 |
| 2025-03-26 | 2025-03-24 | 1.572 | 34,808 | +0 | 0.00% | 54,720 |
| 2025-03-25 | 2025-03-21 | 1.572 | 34,808 | +0 | 0.00% | 54,720 |
| 2025-03-24 | 2025-03-20 | 1.603 | 34,808 | +0 | 0.00% | 55,800 |
| 2025-03-21 | 2025-03-19 | 1.624 | 34,808 | +0 | 0.00% | 56,520 |
| 2025-03-20 | 2025-03-18 | 1.593 | 34,808 | +0 | 0.00% | 55,440 |
| 2025-03-19 | 2025-03-17 | 1.562 | 34,808 | +0 | 0.00% | 54,360 |
| 2025-03-18 | 2025-03-14 | 1.531 | 34,808 | +0 | 0.00% | 53,280 |
| 2025-03-17 | 2025-03-13 | 1.531 | 34,808 | +0 | 0.00% | 53,280 |
| 2025-03-14 | 2025-03-12 | 1.531 | 34,808 | +0 | 0.00% | 53,280 |
| 2025-03-13 | 2025-03-11 | 1.520 | 34,808 | +0 | 0.00% | 52,920 |
| 2025-03-12 | 2025-03-10 | 1.531 | 34,808 | +0 | 0.00% | 53,280 |
| 2025-03-11 | 2025-03-07 | 1.531 | 34,808 | +0 | 0.00% | 53,280 |
| 2025-03-10 | 2025-03-06 | 1.510 | 34,808 | +0 | 0.00% | 52,560 |
| 2025-03-07 | 2025-03-05 | 1.520 | 34,808 | +0 | 0.00% | 52,920 |
| 2025-03-06 | 2025-03-04 | 1.520 | 34,808 | +0 | 0.00% | 52,920 |
| 2025-03-05 | 2025-03-03 | 1.531 | 34,808 | +0 | 0.00% | 53,280 |
| 2025-03-04 | 2025-02-28 | 1.531 | 34,808 | +0 | 0.00% | 53,280 |
| 2025-03-03 | 2025-02-27 | 1.541 | 34,808 | +0 | 0.00% | 53,640 |
| 2025-02-28 | 2025-02-26 | 1.531 | 34,808 | +0 | 0.00% | 53,280 |
| 2025-02-27 | 2025-02-25 | 1.531 | 34,808 | +0 | 0.00% | 53,280 |
| 2025-02-26 | 2025-02-24 | 1.510 | 34,808 | +0 | 0.00% | 52,560 |
| 2025-02-25 | 2025-02-21 | 1.531 | 34,808 | +0 | 0.00% | 53,280 |
| 2025-02-24 | 2025-02-20 | 1.531 | 34,808 | +0 | 0.00% | 53,280 |
| 2025-02-21 | 2025-02-19 | 1.510 | 34,808 | +0 | 0.00% | 52,560 |
| 2025-02-20 | 2025-02-18 | 1.510 | 34,808 | +0 | 0.00% | 52,560 |
| 2025-02-19 | 2025-02-17 | 1.510 | 34,808 | +0 | 0.00% | 52,560 |
| 2025-02-18 | 2025-02-14 | 1.510 | 34,808 | +0 | 0.00% | 52,560 |
| 2025-02-17 | 2025-02-13 | 1.510 | 34,808 | +0 | 0.00% | 52,560 |
| 2025-02-14 | 2025-02-12 | 1.520 | 34,808 | +0 | 0.00% | 52,920 |
| 2025-02-13 | 2025-02-11 | 1.531 | 34,808 | +0 | 0.00% | 53,280 |
| 2025-02-12 | 2025-02-10 | 1.551 | 34,808 | +0 | 0.00% | 54,000 |
| 2025-02-11 | 2025-02-07 | 1.531 | 34,808 | +0 | 0.00% | 53,280 |
| 2025-02-10 | 2025-02-06 | 1.541 | 34,808 | +0 | 0.00% | 53,640 |
| 2025-02-07 | 2025-02-05 | 1.520 | 34,808 | +0 | 0.00% | 52,920 |
| 2025-02-06 | 2025-02-04 | 1.562 | 34,808 | +0 | 0.00% | 54,360 |
| 2025-02-05 | 2025-02-03 | 1.562 | 34,808 | +0 | 0.00% | 54,360 |
| 2025-02-04 | 2025-01-28 | 1.593 | 34,808 | +0 | 0.00% | 55,440 |
| 2025-02-03 | 2025-01-24 | 1.593 | 34,808 | +0 | 0.00% | 55,440 |
| 2025-01-27 | 2025-01-23 | 1.582 | 34,808 | +0 | 0.00% | 55,080 |
| 2025-01-24 | 2025-01-22 | 1.582 | 34,808 | +0 | 0.00% | 55,080 |
| 2025-01-23 | 2025-01-21 | 1.593 | 34,808 | +0 | 0.00% | 55,440 |
| 2025-01-22 | 2025-01-20 | 1.593 | 34,808 | +0 | 0.00% | 55,440 |
| 2025-01-21 | 2025-01-17 | 1.603 | 34,808 | +0 | 0.00% | 55,800 |
| 2025-01-20 | 2025-01-16 | 1.593 | 34,808 | +0 | 0.00% | 55,440 |
| 2025-01-17 | 2025-01-15 | 1.593 | 34,808 | +0 | 0.00% | 55,440 |
| 2025-01-16 | 2025-01-14 | 1.593 | 34,808 | +0 | 0.00% | 55,440 |
| 2025-01-15 | 2025-01-13 | 1.572 | 34,808 | +0 | 0.00% | 54,720 |
| 2025-01-14 | 2025-01-10 | 1.603 | 34,808 | +0 | 0.00% | 55,800 |
| 2025-01-13 | 2025-01-09 | 1.613 | 34,808 | +0 | 0.00% | 56,160 |
| 2025-01-10 | 2025-01-08 | 1.613 | 34,808 | +0 | 0.00% | 56,160 |
| 2025-01-09 | 2025-01-07 | 1.613 | 34,808 | +0 | 0.00% | 56,160 |
| 2025-01-08 | 2025-01-06 | 1.613 | 34,808 | +0 | 0.00% | 56,160 |
| 2025-01-07 | 2025-01-03 | 1.603 | 34,808 | +0 | 0.00% | 55,800 |
| 2025-01-06 | 2025-01-02 | 1.582 | 34,808 | +0 | 0.00% | 55,080 |
| 2025-01-03 | 2024-12-31 | 1.603 | 34,808 | +0 | 0.00% | 55,800 |
| 2025-01-02 | 2024-12-27 | 1.551 | 34,808 | +0 | 0.00% | 54,000 |
| 2024-12-30 | 2024-12-24 | 1.531 | 34,808 | +0 | 0.00% | 53,280 |
| 2024-12-27 | 2024-12-20 | 1.541 | 34,808 | +0 | 0.00% | 53,640 |
| 2024-12-23 | 2024-12-19 | 1.541 | 34,808 | +0 | 0.00% | 53,640 |
| 2024-12-20 | 2024-12-18 | 1.551 | 34,808 | +0 | 0.00% | 54,000 |
| 2024-12-19 | 2024-12-17 | 1.551 | 34,808 | +0 | 0.00% | 54,000 |
| 2024-12-18 | 2024-12-16 | 1.531 | 34,808 | +0 | 0.00% | 53,280 |
| 2024-12-17 | 2024-12-13 | 1.520 | 34,808 | +0 | 0.00% | 52,920 |
| 2024-12-16 | 2024-12-12 | 1.531 | 34,808 | +0 | 0.00% | 53,280 |
| 2024-12-13 | 2024-12-11 | 1.531 | 34,808 | +0 | 0.00% | 53,280 |
| 2024-12-12 | 2024-12-10 | 1.531 | 34,808 | +0 | 0.00% | 53,280 |
| 2024-12-11 | 2024-12-09 | 1.500 | 34,808 | +0 | 0.00% | 52,200 |
| 2024-12-10 | 2024-12-06 | 1.500 | 34,808 | +0 | 0.00% | 52,200 |
| 2024-12-09 | 2024-12-05 | 1.489 | 34,808 | +0 | 0.00% | 51,840 |
| 2024-12-06 | 2024-12-04 | 1.479 | 34,808 | +0 | 0.00% | 51,480 |
| 2024-12-05 | 2024-12-03 | 1.607 | 34,808 | +0 | 0.00% | 55,925 |
| 2024-12-04 | 2024-12-02 | 1.628 | 34,808 | +1,646 | 0.00% | 56,681 |
| 2024-12-03 | 2024-11-29 | 1.585 | 33,162 | +0 | 0.00% | 52,561 |
| 2024-12-02 | 2024-11-28 | 1.574 | 33,162 | +0 | 0.00% | 52,201 |
| 2024-11-29 | 2024-11-27 | 1.574 | 33,162 | +0 | 0.00% | 52,201 |
| 2024-11-28 | 2024-11-26 | 1.574 | 33,162 | +0 | 0.00% | 52,201 |
| 2024-11-27 | 2024-11-25 | 1.563 | 33,162 | +0 | 0.00% | 51,841 |
| 2024-11-26 | 2024-11-22 | 1.607 | 33,162 | +0 | 0.00% | 53,281 |
| 2024-11-25 | 2024-11-21 | 1.715 | 33,162 | +0 | 0.00% | 56,881 |
| 2024-11-22 | 2024-11-20 | 1.704 | 33,162 | +0 | 0.00% | 56,521 |
| 2024-11-21 | 2024-11-19 | 1.704 | 33,162 | +0 | 0.00% | 56,521 |
| 2024-11-20 | 2024-11-18 | 1.715 | 33,162 | +0 | 0.00% | 56,881 |
| 2024-11-19 | 2024-11-15 | 1.715 | 33,162 | +0 | 0.00% | 56,881 |
| 2024-11-18 | 2024-11-14 | 1.759 | 33,162 | +0 | 0.00% | 58,321 |
| 2024-11-15 | 2024-11-13 | 1.726 | 33,162 | +0 | 0.00% | 57,241 |
| 2024-11-14 | 2024-11-12 | 1.737 | 33,162 | +0 | 0.00% | 57,601 |
| 2024-11-13 | 2024-11-11 | 1.759 | 33,162 | +0 | 0.00% | 58,321 |
| 2024-11-12 | 2024-11-08 | 1.737 | 33,162 | +0 | 0.00% | 57,601 |
| 2024-11-11 | 2024-11-07 | 1.715 | 33,162 | +0 | 0.00% | 56,881 |
| 2024-11-08 | 2024-11-06 | 1.704 | 33,162 | +0 | 0.00% | 56,521 |
| 2024-11-07 | 2024-11-05 | 1.726 | 33,162 | +0 | 0.00% | 57,241 |
| 2024-11-06 | 2024-11-04 | 1.715 | 33,162 | +0 | 0.00% | 56,881 |
| 2024-11-05 | 2024-11-01 | 1.737 | 33,162 | +0 | 0.00% | 57,601 |
| 2024-11-04 | 2024-10-31 | 1.748 | 33,162 | +0 | 0.00% | 57,961 |
| 2024-11-01 | 2024-10-30 | 1.770 | 33,162 | +0 | 0.00% | 58,681 |
| 2024-10-31 | 2024-10-29 | 1.770 | 33,162 | +0 | 0.00% | 58,681 |
| 2024-10-30 | 2024-10-28 | 1.780 | 33,162 | +0 | 0.00% | 59,041 |
| 2024-10-29 | 2024-10-25 | 1.770 | 33,162 | +0 | 0.00% | 58,681 |
| 2024-10-28 | 2024-10-24 | 1.770 | 33,162 | +0 | 0.00% | 58,681 |
| 2024-10-25 | 2024-10-23 | 1.770 | 33,162 | +0 | 0.00% | 58,681 |
| 2024-10-24 | 2024-10-22 | 1.770 | 33,162 | +0 | 0.00% | 58,681 |
| 2024-10-23 | 2024-10-21 | 1.748 | 33,162 | +0 | 0.00% | 57,961 |
| 2024-10-22 | 2024-10-18 | 1.770 | 33,162 | +0 | 0.00% | 58,681 |
| 2024-10-21 | 2024-10-17 | 1.759 | 33,162 | +0 | 0.00% | 58,321 |
| 2024-10-18 | 2024-10-16 | 1.780 | 33,162 | +0 | 0.00% | 59,041 |
| 2024-10-17 | 2024-10-15 | 1.759 | 33,162 | +0 | 0.00% | 58,321 |
| 2024-10-16 | 2024-10-14 | 1.780 | 33,162 | +0 | 0.00% | 59,041 |
| 2024-10-15 | 2024-10-10 | 1.770 | 33,162 | +0 | 0.00% | 58,681 |
| 2024-10-14 | 2024-10-09 | 1.780 | 33,162 | +0 | 0.00% | 59,041 |
| 2024-10-10 | 2024-10-08 | 1.813 | 33,162 | +0 | 0.00% | 60,121 |
| 2024-10-09 | 2024-10-07 | 1.997 | 33,162 | +0 | 0.00% | 66,241 |
| 2024-10-08 | 2024-10-04 | 1.965 | 33,162 | +0 | 0.00% | 65,161 |
| 2024-10-07 | 2024-10-03 | 1.911 | 33,162 | +0 | 0.00% | 63,361 |
| 2024-10-04 | 2024-10-02 | 1.846 | 33,162 | +0 | 0.00% | 61,201 |
| 2024-10-03 | 2024-09-30 | 1.780 | 33,162 | +0 | 0.00% | 59,041 |
| 2024-10-02 | 2024-09-27 | 1.802 | 33,162 | +0 | 0.00% | 59,761 |
| 2024-09-30 | 2024-09-26 | 1.748 | 33,162 | +0 | 0.00% | 57,961 |
| 2024-09-27 | 2024-09-25 | 1.715 | 33,162 | +0 | 0.00% | 56,881 |
| 2024-09-26 | 2024-09-24 | 1.715 | 33,162 | +0 | 0.00% | 56,881 |
| 2024-09-25 | 2024-09-23 | 1.672 | 33,162 | +0 | 0.00% | 55,441 |
| 2024-09-24 | 2024-09-20 | 1.661 | 33,162 | +0 | 0.00% | 55,081 |
| 2024-09-23 | 2024-09-19 | 1.650 | 33,162 | +0 | 0.00% | 54,721 |
| 2024-09-20 | 2024-09-17 | 1.628 | 33,162 | +0 | 0.00% | 54,001 |
| 2024-09-19 | 2024-09-16 | 1.618 | 33,162 | +0 | 0.00% | 53,641 |
| 2024-09-17 | 2024-09-13 | 1.639 | 33,162 | +0 | 0.00% | 54,361 |
| 2024-09-16 | 2024-09-12 | 1.585 | 33,162 | +0 | 0.00% | 52,561 |
| 2024-09-13 | 2024-09-11 | 1.607 | 33,162 | +0 | 0.00% | 53,281 |
| 2024-09-12 | 2024-09-10 | 1.628 | 33,162 | +0 | 0.00% | 54,001 |
| 2024-09-11 | 2024-09-09 | 1.618 | 33,162 | +0 | 0.00% | 53,641 |
| 2024-09-10 | 2024-09-05 | 1.607 | 33,162 | +0 | 0.00% | 53,281 |
| 2024-09-09 | 2024-09-04 | 1.596 | 33,162 | +0 | 0.00% | 52,921 |
| 2024-09-05 | 2024-09-03 | 1.672 | 33,162 | +0 | 0.00% | 55,441 |
| 2024-09-04 | 2024-09-02 | 1.650 | 33,162 | +0 | 0.00% | 54,721 |
| 2024-09-03 | 2024-08-30 | 1.672 | 33,162 | +0 | 0.00% | 55,441 |
| 2024-09-02 | 2024-08-29 | 1.672 | 33,162 | +0 | 0.00% | 55,441 |
| 2024-08-30 | 2024-08-28 | 1.672 | 33,162 | +0 | 0.00% | 55,441 |
| 2024-08-29 | 2024-08-27 | 1.650 | 33,162 | +0 | 0.00% | 54,721 |
| 2024-08-28 | 2024-08-26 | 1.650 | 33,162 | +0 | 0.00% | 54,721 |
| 2024-08-27 | 2024-08-23 | 1.650 | 33,162 | +0 | 0.00% | 54,721 |
| 2024-08-26 | 2024-08-22 | 1.661 | 33,162 | +0 | 0.00% | 55,081 |
| 2024-08-23 | 2024-08-21 | 1.661 | 33,162 | +0 | 0.00% | 55,081 |
| 2024-08-22 | 2024-08-20 | 1.672 | 33,162 | +0 | 0.00% | 55,441 |
| 2024-08-21 | 2024-08-19 | 1.771 | 33,162 | +0 | 0.00% | 58,739 |
| 2024-08-20 | 2024-08-16 | 1.805 | 33,162 | +1,050 | 0.00% | 59,855 |
| 2024-08-19 | 2024-08-15 | 1.839 | 32,112 | +0 | 0.00% | 59,040 |
| 2024-08-16 | 2024-08-14 | 1.771 | 32,112 | +0 | 0.00% | 56,880 |
| 2024-08-15 | 2024-08-13 | 1.816 | 32,112 | +0 | 0.00% | 58,320 |
| 2024-08-14 | 2024-08-12 | 1.816 | 32,112 | +0 | 0.00% | 58,320 |
| 2024-08-13 | 2024-08-09 | 1.839 | 32,112 | +0 | 0.00% | 59,040 |
| 2024-08-12 | 2024-08-08 | 1.816 | 32,112 | +0 | 0.00% | 58,320 |
| 2024-08-09 | 2024-08-07 | 1.839 | 32,112 | +0 | 0.00% | 59,040 |
| 2024-08-08 | 2024-08-06 | 1.839 | 32,112 | +0 | 0.00% | 59,040 |
| 2024-08-07 | 2024-08-05 | 1.805 | 32,112 | +0 | 0.00% | 57,960 |
| 2024-08-06 | 2024-08-02 | 1.895 | 32,112 | +0 | 0.00% | 60,840 |
| 2024-08-05 | 2024-08-01 | 1.906 | 32,112 | +0 | 0.00% | 61,200 |
| 2024-08-02 | 2024-07-31 | 1.883 | 32,112 | +0 | 0.00% | 60,480 |
| 2024-08-01 | 2024-07-30 | 1.861 | 32,112 | +0 | 0.00% | 59,760 |
| 2024-07-31 | 2024-07-29 | 1.895 | 32,112 | +0 | 0.00% | 60,840 |
| 2024-07-30 | 2024-07-26 | 1.883 | 32,112 | +0 | 0.00% | 60,480 |
| 2024-07-29 | 2024-07-25 | 1.906 | 32,112 | +0 | 0.00% | 61,200 |
| 2024-07-26 | 2024-07-24 | 1.951 | 32,112 | +0 | 0.00% | 62,640 |
| 2024-07-25 | 2024-07-23 | 1.951 | 32,112 | +0 | 0.00% | 62,640 |
| 2024-07-24 | 2024-07-22 | 1.895 | 32,112 | +0 | 0.00% | 60,840 |
| 2024-07-23 | 2024-07-19 | 1.839 | 32,112 | +0 | 0.00% | 59,040 |
| 2024-07-22 | 2024-07-18 | 1.872 | 32,112 | +0 | 0.00% | 60,120 |
| 2024-07-19 | 2024-07-17 | 1.872 | 32,112 | +0 | 0.00% | 60,120 |
| 2024-07-18 | 2024-07-16 | 1.917 | 32,112 | +0 | 0.00% | 61,560 |
| 2024-07-17 | 2024-07-15 | 1.917 | 32,112 | +0 | 0.00% | 61,560 |
| 2024-07-16 | 2024-07-12 | 1.973 | 32,112 | +0 | 0.00% | 63,360 |
| 2024-07-15 | 2024-07-11 | 1.939 | 32,112 | +0 | 0.00% | 62,280 |
| 2024-07-12 | 2024-07-10 | 1.883 | 32,112 | +0 | 0.00% | 60,480 |
| 2024-07-11 | 2024-07-09 | 1.872 | 32,112 | +0 | 0.00% | 60,120 |
| 2024-07-10 | 2024-07-08 | 1.850 | 32,112 | +0 | 0.00% | 59,400 |
| 2024-07-09 | 2024-07-05 | 1.906 | 32,112 | +0 | 0.00% | 61,200 |
| 2024-07-08 | 2024-07-04 | 1.883 | 32,112 | +0 | 0.00% | 60,480 |
| 2024-07-05 | 2024-07-03 | 1.917 | 32,112 | +0 | 0.00% | 61,560 |
| 2024-07-04 | 2024-07-02 | 1.816 | 32,112 | +0 | 0.00% | 58,320 |
| 2024-07-03 | 2024-06-28 | 1.749 | 32,112 | +0 | 0.00% | 56,160 |
| 2024-07-02 | 2024-06-27 | 1.715 | 32,112 | +0 | 0.00% | 55,080 |
| 2024-06-28 | 2024-06-26 | 1.749 | 32,112 | +0 | 0.00% | 56,160 |
| 2024-06-27 | 2024-06-25 | 1.760 | 32,112 | +0 | 0.00% | 56,520 |
| 2024-06-26 | 2024-06-24 | 1.749 | 32,112 | +0 | 0.00% | 56,160 |
| 2024-06-25 | 2024-06-21 | 1.726 | 32,112 | +0 | 0.00% | 55,440 |
| 2024-06-24 | 2024-06-20 | 1.715 | 32,112 | +0 | 0.00% | 55,080 |
| 2024-06-21 | 2024-06-19 | 1.693 | 32,112 | +0 | 0.00% | 54,360 |
| 2024-06-20 | 2024-06-18 | 1.704 | 32,112 | +0 | 0.00% | 54,720 |
| 2024-06-19 | 2024-06-17 | 1.715 | 32,112 | +0 | 0.00% | 55,080 |
| 2024-06-18 | 2024-06-14 | 1.726 | 32,112 | +0 | 0.00% | 55,440 |
| 2024-06-17 | 2024-06-13 | 1.693 | 32,112 | +0 | 0.00% | 54,360 |
| 2024-06-14 | 2024-06-12 | 1.682 | 32,112 | +0 | 0.00% | 54,000 |
| 2024-06-13 | 2024-06-11 | 1.704 | 32,112 | +0 | 0.00% | 54,720 |
| 2024-06-12 | 2024-06-07 | 1.726 | 32,112 | +0 | 0.00% | 55,440 |
| 2024-06-11 | 2024-06-06 | 1.738 | 32,112 | +0 | 0.00% | 55,800 |
| 2024-06-07 | 2024-06-05 | 1.738 | 32,112 | +0 | 0.00% | 55,800 |
| 2024-06-06 | 2024-06-04 | 1.738 | 32,112 | +0 | 0.00% | 55,800 |
| 2024-06-05 | 2024-06-03 | 1.704 | 32,112 | +0 | 0.00% | 54,720 |
| 2024-06-04 | 2024-05-31 | 1.693 | 32,112 | +0 | 0.00% | 54,360 |
| 2024-06-03 | 2024-05-30 | 1.749 | 32,112 | +0 | 0.00% | 56,160 |
| 2024-05-31 | 2024-05-29 | 1.760 | 32,112 | +0 | 0.00% | 56,520 |
| 2024-05-30 | 2024-05-28 | 1.794 | 32,112 | +0 | 0.00% | 57,600 |
| 2024-05-29 | 2024-05-27 | 1.738 | 32,112 | +0 | 0.00% | 55,800 |
| 2024-05-28 | 2024-05-24 | 1.726 | 32,112 | +0 | 0.00% | 55,440 |
| 2024-05-27 | 2024-05-23 | 1.749 | 32,112 | +0 | 0.00% | 56,160 |
| 2024-05-24 | 2024-05-22 | 1.771 | 32,112 | +0 | 0.00% | 56,880 |
| 2024-05-23 | 2024-05-21 | 1.771 | 32,112 | +0 | 0.00% | 56,880 |
| 2024-05-22 | 2024-05-20 | 1.794 | 32,112 | +0 | 0.00% | 57,600 |
| 2024-05-21 | 2024-05-17 | 1.794 | 32,112 | +0 | 0.00% | 57,600 |
| 2024-05-20 | 2024-05-16 | 1.816 | 32,112 | +0 | 0.00% | 58,320 |
| 2024-05-17 | 2024-05-14 | 1.782 | 32,112 | +0 | 0.00% | 57,240 |
| 2024-05-16 | 2024-05-13 | 1.771 | 32,112 | +0 | 0.00% | 56,880 |
| 2024-05-14 | 2024-05-10 | 1.760 | 32,112 | +0 | 0.00% | 56,520 |
| 2024-05-13 | 2024-05-09 | 1.760 | 32,112 | +0 | 0.00% | 56,520 |
| 2024-05-10 | 2024-05-08 | 1.738 | 32,112 | +8,920 | 0.00% | 55,800 |
| 2023-12-06 | 2023-12-04 | 1.696 | 23,192 | +1,112 | 0.00% | 39,325 |
| 2023-08-15 | 2023-08-11 | 2.298 | 22,080 | +470 | 0.00% | 50,739 |
| 2023-01-09 | 2023-01-05 | 3.248 | 21,610 | -8,312 | 0.00% | 70,199 |
| 2022-12-08 | 2022-12-06 | 3.392 | 29,922 | +8,312 | 0.00% | 101,482 |
| 2022-12-07 | 2022-12-05 | 3.379 | 21,610 | +1,218 | 0.00% | 73,016 |
| 2022-08-16 | 2022-08-12 | 4.180 | 20,392 | +924 | 0.00% | 85,243 |
| 2021-12-08 | 2021-12-06 | 5.623 | 19,468 | +1,020 | 0.00% | 109,474 |
| 2021-08-17 | 2021-08-13 | 6.581 | 18,448 | +908 | 0.00% | 121,413 |
| 2021-07-05 | 2021-06-30 | 6.922 | 17,540 | +8,095 | 0.00% | 121,417 |
| 2021-06-29 | 2021-06-25 | 7.159 | 9,445 | +2,699 | 0.00% | 67,621 |
| 2021-06-25 | 2021-06-23 | 8.419 | 6,746 | -6,747 | 0.00% | 56,797 |
| 2021-06-17 | 2021-06-15 | 7.856 | 13,493 | +6,747 | 0.00% | 106,003 |
| 2021-06-10 | 2021-06-08 | 7.663 | 6,746 | -5,397 | 0.00% | 51,698 |
| 2021-05-27 | 2021-05-25 | 7.471 | 12,143 | +1,349 | 0.00% | 90,717 |
| 2021-05-04 | 2021-04-30 | 7.367 | 10,794 | +4,048 | 0.00% | 79,519 |
| 2021-03-09 | 2021-03-05 | 8.153 | 6,746 | -6,747 | 0.00% | 54,998 |
| 2020-12-02 | 2020-11-30 | 8.252 | 13,493 | +551 | 0.00% | 111,348 |
| 2020-11-30 | 2020-11-26 | 8.623 | 12,942 | +6,471 | 0.00% | 111,601 |
| 2020-08-11 | 2020-08-07 | 5.807 | 6,471 | +324 | 0.00% | 37,579 |
| 2019-12-04 | 2019-12-02 | 9.813 | 6,147 | +277 | 0.00% | 60,319 |
| 2019-08-13 | 2019-08-09 | 10.306 | 5,870 | +252 | 0.00% | 60,495 |
| 2019-07-18 | 2019-07-16 | 11.036 | 5,618 | -1,686 | 0.00% | 61,998 |
| 2019-07-12 | 2019-07-10 | 10.822 | 7,304 | +2,248 | 0.00% | 79,044 |
| 2019-07-09 | 2019-07-05 | 10.822 | 5,056 | +1,685 | 0.00% | 54,716 |
| 2019-07-08 | 2019-07-04 | 10.893 | 3,371 | +1,686 | 0.00% | 36,721 |
| 2019-06-26 | 2019-06-24 | 11.036 | 1,685 | +1,685 | 0.00% | 18,595 |
| 2016-07-05 | 2016-06-30 | 21.203 | 0 | -2,285 | ||
| 2016-04-13 | 2016-04-11 | 22.713 | 2,285 | +2,285 | 0.00% | 51,898 |
| 2010-09-08 | 2010-09-06 | 15.802 | 0 | -3,273 | ||
| 2010-08-20 | 2010-08-18 | 16.893 | 3,273 | +126 | 0.00% | 55,292 |
| 2010-07-20 | 2010-07-16 | 17.237 | 3,147 | +3,147 | 0.00% | 54,244 |
| 2010-01-19 | 2010-01-15 | 23.307 | 0 | -6,034 | ||
| 2010-01-18 | 2010-01-14 | 22.750 | 6,034 | -1,509 | 0.00% | 137,274 |
| 2010-01-13 | 2010-01-11 | 22.034 | 7,543 | -2,514 | 0.00% | 166,203 |
| 2009-12-18 | 2009-12-16 | 20.148 | 10,057 | +269 | 0.00% | 202,629 |
| 2009-08-21 | 2009-08-19 | 11.381 | 9,788 | +439 | 0.00% | 111,393 |
| 2008-12-30 | 2008-12-24 | 3.170 | 9,349 | +389 | 0.00% | 29,634 |
| 2008-08-25 | 2008-08-20 | 5.997 | 8,960 | +556 | 0.00% | 53,732 |
| 2007-12-21 | 2007-12-19 | 10.415 | 8,404 | +262 | 0.00% | 87,531 |
| 2007-08-28 | 2007-08-24 | 21.863 | 8,142 | -407 | 0.00% | 178,005 |
| 2007-06-26 | 2007-06-22 | 23.091 | 8,549 | 0.00% | 197,404 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy