History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.490 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.480 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.490 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.490 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.470 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.460 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.460 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.470 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.500 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.550 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.510 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.540 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.550 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.540 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.550 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.560 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.540 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.530 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.520 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.460 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.440 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.480 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.500 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.500 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.490 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.480 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.510 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.510 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.520 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.510 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.450 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.460 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.562 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.572 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.531 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.562 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.572 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.541 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.531 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.531 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.520 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.510 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.500 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.500 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.520 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.541 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.562 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.562 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.582 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.531 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.551 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.541 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.469 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.458 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.458 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.417 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.427 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.427 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.427 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.438 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.407 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.407 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.438 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.386 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.345 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.324 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.313 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.376 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.396 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.386 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.365 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.355 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.345 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.365 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.396 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.396 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.396 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.427 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.365 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.345 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.334 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.324 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.313 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.324 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.303 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.293 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.324 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.376 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.334 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.334 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.303 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.324 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.303 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.345 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.355 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.355 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.376 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.376 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.376 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.355 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.355 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.251 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.282 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.272 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.282 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.262 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.272 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.262 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.272 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.282 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.293 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.303 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.272 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.272 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.272 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.313 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.293 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.241 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.231 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.210 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.220 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.231 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.427 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.541 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.551 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.562 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.572 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.582 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.593 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.562 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.572 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.572 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.603 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.624 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.593 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.562 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.531 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.531 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.531 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.520 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.531 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.531 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.510 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.520 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.520 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.531 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.531 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.541 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.531 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.531 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.510 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.531 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.531 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.510 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.510 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.510 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.510 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.510 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.520 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.531 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.551 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.531 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.541 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.520 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.562 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.562 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.593 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.593 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.582 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.582 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.593 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.593 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.603 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.593 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.593 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.593 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.572 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.603 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.613 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.613 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.613 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.613 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.603 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.582 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.603 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.551 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.531 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.541 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.541 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.551 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.551 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.531 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.520 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.531 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.531 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.531 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.500 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.500 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.489 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.479 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.607 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.628 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.585 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.574 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.574 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.574 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.563 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.607 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.715 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.704 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.704 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.715 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.715 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.759 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.726 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.737 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.759 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.737 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.715 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.704 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.726 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.715 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.737 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.748 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.770 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.770 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.780 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.770 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.770 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.770 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.770 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.748 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.770 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.759 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.780 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.759 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.780 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.770 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.780 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.813 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.997 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.965 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.911 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.846 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.780 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.802 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.748 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.715 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.715 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.672 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.661 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.650 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.628 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.618 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.639 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.585 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.607 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.628 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.618 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.607 | 0 | -95,800 | ||
| 2024-09-09 | 2024-09-04 | 1.596 | 95,800 | +95,800 | 0.01% | 152,880 |
| 2023-11-10 | 2023-11-08 | 1.766 | 0 | -12,739 | ||
| 2023-11-09 | 2023-11-07 | 1.802 | 12,739 | +12,739 | 0.00% | 22,951 |
| 2023-09-05 | 2023-08-31 | 1.966 | 0 | -1,031,504 | ||
| 2023-09-04 | 2023-08-30 | 1.955 | 1,031,504 | +1,031,504 | 0.09% | 2,016,273 |
| 2023-07-19 | 2023-07-14 | 2.274 | 0 | -114,701 | ||
| 2023-07-18 | 2023-07-13 | 2.298 | 114,701 | +114,701 | 0.01% | 263,579 |
| 2022-12-07 | 2022-12-05 | 3.379 | 0 | -2,336 | ||
| 2022-12-06 | 2022-12-02 | 3.290 | 2,336 | +2,336 | 0.00% | 7,684 |
| 2022-09-14 | 2022-09-09 | 3.608 | 0 | -14,902 | ||
| 2022-09-13 | 2022-09-08 | 3.570 | 14,902 | +14,902 | 0.00% | 53,201 |
| 2022-07-05 | 2022-06-30 | 4.194 | 0 | -168,472 | ||
| 2022-07-04 | 2022-06-29 | 4.260 | 168,472 | +168,472 | 0.02% | 717,750 |
| 2022-01-25 | 2022-01-21 | 5.502 | 0 | -241,102 | ||
| 2022-01-24 | 2022-01-20 | 5.409 | 241,102 | +241,102 | 0.02% | 1,304,099 |
| 2021-08-27 | 2021-08-25 | 5.708 | 0 | -20,577 | ||
| 2021-08-26 | 2021-08-24 | 5.736 | 20,577 | +20,577 | 0.00% | 118,030 |
| 2021-07-29 | 2021-07-27 | 6.077 | 0 | -126,830 | ||
| 2021-07-28 | 2021-07-26 | 6.092 | 126,830 | +126,830 | 0.01% | 772,677 |
| 2021-06-30 | 2021-06-28 | 6.893 | 0 | -121,086 | ||
| 2021-06-24 | 2021-06-22 | 8.019 | 121,086 | +121,086 | 0.01% | 971,014 |
| 2021-06-23 | 2021-06-21 | 8.123 | 0 | -193,099 | ||
| 2021-06-22 | 2021-06-18 | 8.138 | 193,099 | +193,099 | 0.02% | 1,571,399 |
| 2021-03-29 | 2021-03-25 | 7.634 | 0 | -404,778 | ||
| 2021-03-26 | 2021-03-24 | 7.723 | 404,778 | +404,778 | 0.04% | 3,125,999 |
| 2020-10-15 | 2020-10-12 | 5.656 | 0 | -26,531 | ||
| 2020-10-14 | 2020-10-09 | 5.532 | 26,531 | +26,531 | 0.00% | 146,781 |
| 2020-06-03 | 2020-06-01 | 5.563 | 0 | -43,843 | ||
| 2020-06-01 | 2020-05-28 | 5.547 | 43,843 | +43,843 | 0.01% | 243,200 |
| 2020-05-06 | 2020-05-04 | 5.872 | 0 | -209,626 | ||
| 2020-05-05 | 2020-04-29 | 6.344 | 209,626 | +209,626 | 0.02% | 1,329,899 |
| 2020-01-29 | 2020-01-22 | 8.296 | 0 | -57,171 | ||
| 2020-01-23 | 2020-01-21 | 8.280 | 57,171 | +57,171 | 0.01% | 473,372 |
| 2019-07-03 | 2019-06-28 | 11.000 | 0 | -73,037 | ||
| 2019-07-02 | 2019-06-27 | 10.875 | 73,037 | +73,037 | 0.01% | 794,305 |
| 2019-01-30 | 2019-01-28 | 11.926 | 0 | -14,045 | ||
| 2019-01-29 | 2019-01-25 | 11.961 | 14,045 | +14,045 | 0.00% | 167,994 |
| 2018-09-07 | 2018-09-05 | 11.048 | 0 | -202,847 | ||
| 2018-09-06 | 2018-09-04 | 11.140 | 202,847 | +202,847 | 0.03% | 2,259,760 |
| 2018-03-16 | 2018-03-14 | 15.246 | 0 | -104,945 | ||
| 2018-03-15 | 2018-03-13 | 14.846 | 104,945 | +104,945 | 0.01% | 1,558,007 |
| 2018-01-18 | 2018-01-16 | 15.551 | 0 | -20,989 | ||
| 2018-01-17 | 2018-01-15 | 15.589 | 20,989 | +20,989 | 0.00% | 327,202 |
| 2018-01-11 | 2018-01-09 | 15.608 | 0 | -42,503 | ||
| 2018-01-10 | 2018-01-08 | 15.704 | 42,503 | +33,583 | 0.01% | 667,447 |
| 2018-01-09 | 2018-01-05 | 15.723 | 8,920 | +8,920 | 0.00% | 140,246 |
| 2017-08-02 | 2017-07-31 | 18.039 | 0 | -16,172 | ||
| 2017-08-01 | 2017-07-28 | 18.080 | 16,172 | +16,172 | 0.00% | 292,384 |
| 2017-06-09 | 2017-06-07 | 18.059 | 0 | -132,805 | ||
| 2017-06-08 | 2017-06-06 | 17.508 | 132,805 | +132,805 | 0.02% | 2,325,185 |
| 2017-05-18 | 2017-05-16 | 17.916 | 0 | -24,503 | ||
| 2017-05-17 | 2017-05-15 | 17.733 | 24,503 | +24,503 | 0.00% | 434,505 |
| 2016-11-18 | 2016-11-16 | 19.346 | 0 | -15,168 | ||
| 2016-11-17 | 2016-11-15 | 19.093 | 15,168 | +15,168 | 0.00% | 289,597 |
| 2016-10-17 | 2016-10-13 | 20.105 | 0 | -1,422 | ||
| 2016-10-14 | 2016-10-12 | 20.633 | 1,422 | +1,422 | 0.00% | 29,340 |
| 2016-09-12 | 2016-09-08 | 22.109 | 0 | -10,428 | ||
| 2016-09-09 | 2016-09-07 | 21.434 | 10,428 | +10,428 | 0.00% | 223,518 |
| 2016-02-26 | 2016-02-24 | 25.032 | 0 | -81,349 | ||
| 2016-02-25 | 2016-02-23 | 24.857 | 81,349 | +81,349 | 0.01% | 2,022,088 |
| 2016-01-04 | 2015-12-29 | 25.601 | 0 | -3,199 | ||
| 2015-12-30 | 2015-12-28 | 25.338 | 3,199 | +3,199 | 0.00% | 81,057 |
| 2015-12-03 | 2015-12-01 | 27.588 | 0 | -10,596 | ||
| 2015-12-02 | 2015-11-30 | 27.271 | 10,596 | +10,596 | 0.00% | 288,962 |
| 2015-09-04 | 2015-09-01 | 24.236 | 0 | -54,304 | ||
| 2015-09-02 | 2015-08-31 | 25.142 | 54,304 | +54,304 | 0.01% | 1,365,298 |
| 2015-06-03 | 2015-06-01 | 25.202 | 0 | -21,774 | ||
| 2015-06-02 | 2015-05-29 | 25.436 | 21,774 | +21,774 | 0.00% | 553,849 |
| 2014-04-03 | 2014-04-01 | 26.711 | 0 | -7,697 | ||
| 2014-04-02 | 2014-03-31 | 26.451 | 7,697 | +7,697 | 0.00% | 203,595 |
| 2014-02-18 | 2014-02-14 | 30.193 | 0 | -3,079 | ||
| 2014-02-17 | 2014-02-13 | 29.933 | 3,079 | +385 | 0.00% | 92,164 |
| 2014-02-13 | 2014-02-11 | 30.349 | 2,694 | +2,694 | 0.00% | 81,759 |
| 2013-04-15 | 2013-04-11 | 24.758 | 0 | -7,498 | ||
| 2013-04-12 | 2013-04-10 | 23.246 | 7,498 | +7,498 | 0.00% | 174,297 |
| 2012-12-05 | 2012-12-03 | 20.071 | 0 | -336 | ||
| 2012-12-04 | 2012-11-30 | 19.922 | 336 | +336 | 0.00% | 6,694 |
| 2012-06-05 | 2012-06-01 | 15.678 | 0 | -5,400 | ||
| 2012-06-04 | 2012-05-31 | 15.804 | 5,400 | +5,400 | 0.00% | 85,339 |
| 2012-04-25 | 2012-04-23 | 16.339 | 0 | -90,530 | ||
| 2012-04-23 | 2012-04-19 | 16.181 | 90,530 | +90,530 | 0.02% | 1,464,896 |
| 2012-03-21 | 2012-03-19 | 16.276 | 0 | -5,400 | ||
| 2012-03-20 | 2012-03-16 | 16.496 | 5,400 | +5,400 | 0.00% | 89,079 |
| 2011-05-11 | 2011-05-06 | 17.259 | 0 | -63,096 | ||
| 2011-05-09 | 2011-05-05 | 17.224 | 63,096 | +63,096 | 0.02% | 1,086,742 |
| 2011-04-18 | 2011-04-14 | 16.974 | 0 | -52,721 | ||
| 2011-04-15 | 2011-04-13 | 16.403 | 52,721 | -15,704 | 0.01% | 864,807 |
| 2011-04-14 | 2011-04-12 | 16.261 | 68,425 | +68,425 | 0.02% | 1,112,647 |
| 2009-09-22 | 2009-09-18 | 11.402 | 0 | -32,544 | ||
| 2009-09-17 | 2009-09-15 | 10.421 | 32,544 | +32,544 | 0.01% | 339,154 |
| 2009-09-01 | 2009-08-28 | 10.176 | 0 | -16,149 | ||
| 2009-08-31 | 2009-08-27 | 10.135 | 16,149 | +16,149 | 0.00% | 163,675 |
| 2009-07-13 | 2009-07-09 | 9.541 | 0 | -4,675 | ||
| 2009-07-10 | 2009-07-08 | 9.199 | 4,675 | +4,675 | 0.00% | 43,003 |
| 2008-12-05 | 2008-12-03 | 3.036 | 0 | -4,928 | ||
| 2008-12-04 | 2008-12-02 | 2.902 | 4,928 | +4,704 | 0.00% | 14,300 |
| 2008-12-03 | 2008-12-01 | 2.991 | 224 | -16,800 | 0.00% | 670 |
| 2008-12-02 | 2008-11-28 | 2.723 | 17,024 | +17,024 | 0.01% | 46,361 |
| 2007-11-09 | 2007-11-07 | 15.034 | 0 | -21,372 | ||
| 2007-11-08 | 2007-11-06 | 15.083 | 21,372 | +21,372 | 0.01% | 322,348 |
| 2007-08-24 | 2007-08-22 | 21.568 | 0 | -68,187 | ||
| 2007-08-23 | 2007-08-21 | 21.175 | 68,187 | +68,187 | 0.02% | 1,443,846 |
| 2007-06-26 | 2007-06-22 | 23.091 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy