History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 377,000 | +0 | 0.03% | 550,420 |
| 2025-10-13 | 2025-10-09 | 1.490 | 377,000 | +0 | 0.03% | 561,730 |
| 2025-10-10 | 2025-10-08 | 1.480 | 377,000 | +0 | 0.03% | 557,960 |
| 2025-10-09 | 2025-10-06 | 1.500 | 377,000 | +0 | 0.03% | 565,500 |
| 2025-10-08 | 2025-10-03 | 1.500 | 377,000 | +0 | 0.03% | 565,500 |
| 2025-10-06 | 2025-10-02 | 1.490 | 377,000 | +0 | 0.03% | 561,730 |
| 2025-10-03 | 2025-09-30 | 1.490 | 377,000 | +0 | 0.03% | 561,730 |
| 2025-10-02 | 2025-09-29 | 1.470 | 377,000 | +0 | 0.03% | 554,190 |
| 2025-09-30 | 2025-09-26 | 1.460 | 377,000 | +0 | 0.03% | 550,420 |
| 2025-09-29 | 2025-09-25 | 1.460 | 377,000 | +0 | 0.03% | 550,420 |
| 2025-09-26 | 2025-09-24 | 1.470 | 377,000 | +0 | 0.03% | 554,190 |
| 2025-09-25 | 2025-09-23 | 1.480 | 377,000 | +0 | 0.03% | 557,960 |
| 2025-09-24 | 2025-09-22 | 1.500 | 377,000 | +0 | 0.03% | 565,500 |
| 2025-09-23 | 2025-09-19 | 1.550 | 377,000 | +0 | 0.03% | 584,350 |
| 2025-09-22 | 2025-09-18 | 1.510 | 377,000 | +0 | 0.03% | 569,270 |
| 2025-09-19 | 2025-09-17 | 1.540 | 377,000 | +0 | 0.03% | 580,580 |
| 2025-09-18 | 2025-09-16 | 1.550 | 377,000 | +0 | 0.03% | 584,350 |
| 2025-09-17 | 2025-09-15 | 1.540 | 377,000 | +0 | 0.03% | 580,580 |
| 2025-09-16 | 2025-09-12 | 1.550 | 377,000 | +0 | 0.03% | 584,350 |
| 2025-09-15 | 2025-09-11 | 1.560 | 377,000 | +0 | 0.03% | 588,120 |
| 2025-09-12 | 2025-09-10 | 1.540 | 377,000 | +0 | 0.03% | 580,580 |
| 2025-09-11 | 2025-09-09 | 1.530 | 377,000 | +0 | 0.03% | 576,810 |
| 2025-09-10 | 2025-09-08 | 1.520 | 377,000 | +0 | 0.03% | 573,040 |
| 2025-09-09 | 2025-09-05 | 1.460 | 377,000 | +0 | 0.03% | 550,420 |
| 2025-09-08 | 2025-09-04 | 1.440 | 377,000 | +0 | 0.03% | 542,880 |
| 2025-09-05 | 2025-09-03 | 1.480 | 377,000 | +0 | 0.03% | 557,960 |
| 2025-09-04 | 2025-09-02 | 1.500 | 377,000 | +0 | 0.03% | 565,500 |
| 2025-09-03 | 2025-09-01 | 1.500 | 377,000 | +0 | 0.03% | 565,500 |
| 2025-09-02 | 2025-08-29 | 1.490 | 377,000 | +0 | 0.03% | 561,730 |
| 2025-09-01 | 2025-08-28 | 1.480 | 377,000 | +0 | 0.03% | 557,960 |
| 2025-08-29 | 2025-08-27 | 1.500 | 377,000 | +0 | 0.03% | 565,500 |
| 2025-08-28 | 2025-08-26 | 1.510 | 377,000 | +0 | 0.03% | 569,270 |
| 2025-08-27 | 2025-08-25 | 1.510 | 377,000 | +0 | 0.03% | 569,270 |
| 2025-08-26 | 2025-08-22 | 1.520 | 377,000 | +0 | 0.03% | 573,040 |
| 2025-08-25 | 2025-08-21 | 1.510 | 377,000 | +0 | 0.03% | 569,270 |
| 2025-08-22 | 2025-08-20 | 1.450 | 377,000 | +0 | 0.03% | 546,650 |
| 2025-08-21 | 2025-08-19 | 1.460 | 377,000 | +0 | 0.03% | 550,420 |
| 2025-08-20 | 2025-08-18 | 1.562 | 377,000 | +0 | 0.03% | 588,766 |
| 2025-08-19 | 2025-08-15 | 1.572 | 377,000 | +12,483 | 0.03% | 592,665 |
| 2025-08-18 | 2025-08-14 | 1.531 | 364,517 | +0 | 0.03% | 557,961 |
| 2025-08-15 | 2025-08-13 | 1.562 | 364,517 | +0 | 0.03% | 569,271 |
| 2025-08-14 | 2025-08-12 | 1.572 | 364,517 | +0 | 0.03% | 573,041 |
| 2025-08-13 | 2025-08-11 | 1.541 | 364,517 | +0 | 0.03% | 561,731 |
| 2025-08-12 | 2025-08-08 | 1.531 | 364,517 | +0 | 0.03% | 557,961 |
| 2025-08-11 | 2025-08-07 | 1.531 | 364,517 | +0 | 0.03% | 557,961 |
| 2025-08-08 | 2025-08-06 | 1.520 | 364,517 | +0 | 0.03% | 554,191 |
| 2025-08-07 | 2025-08-05 | 1.510 | 364,517 | +0 | 0.03% | 550,421 |
| 2025-08-06 | 2025-08-04 | 1.500 | 364,517 | +0 | 0.03% | 546,651 |
| 2025-08-05 | 2025-08-01 | 1.500 | 364,517 | +0 | 0.03% | 546,651 |
| 2025-08-04 | 2025-07-31 | 1.520 | 364,517 | +19,338 | 0.03% | 554,191 |
| 2025-07-25 | 2025-07-23 | 1.551 | 345,179 | -19,338 | 0.03% | 535,500 |
| 2025-07-02 | 2025-06-27 | 1.313 | 364,517 | +28,040 | 0.03% | 478,791 |
| 2025-04-09 | 2025-04-07 | 1.231 | 336,477 | +19,338 | 0.03% | 414,120 |
| 2025-04-08 | 2025-04-03 | 1.427 | 317,139 | -36,742 | 0.02% | 452,640 |
| 2025-02-13 | 2025-02-11 | 1.531 | 353,881 | +12,570 | 0.03% | 541,680 |
| 2025-01-03 | 2024-12-31 | 1.603 | 341,311 | +19,337 | 0.03% | 547,150 |
| 2024-12-04 | 2024-12-02 | 1.628 | 321,974 | +15,229 | 0.02% | 524,299 |
| 2024-10-07 | 2024-10-03 | 1.911 | 306,745 | -27,635 | 0.02% | 586,080 |
| 2024-09-26 | 2024-09-24 | 1.715 | 334,380 | +18,423 | 0.03% | 573,540 |
| 2024-08-21 | 2024-08-19 | 1.771 | 315,957 | -1,842 | 0.02% | 559,651 |
| 2024-08-20 | 2024-08-16 | 1.805 | 317,799 | +10,057 | 0.02% | 573,602 |
| 2024-05-29 | 2024-05-27 | 1.738 | 307,742 | -97,229 | 0.02% | 534,750 |
| 2024-03-27 | 2024-03-25 | 1.401 | 404,971 | +26,761 | 0.03% | 567,501 |
| 2024-02-23 | 2024-02-21 | 1.390 | 378,210 | -8,920 | 0.03% | 525,759 |
| 2024-01-10 | 2024-01-08 | 1.457 | 387,130 | +35,680 | 0.03% | 564,199 |
| 2023-12-28 | 2023-12-22 | 1.457 | 351,450 | +35,680 | 0.03% | 512,200 |
| 2023-12-22 | 2023-12-20 | 1.457 | 315,770 | +35,680 | 0.03% | 460,200 |
| 2023-12-13 | 2023-12-11 | 1.424 | 280,090 | +31,220 | 0.02% | 398,780 |
| 2023-12-06 | 2023-12-04 | 1.696 | 248,870 | +11,933 | 0.02% | 421,993 |
| 2023-10-27 | 2023-10-25 | 1.860 | 236,937 | -850 | 0.02% | 440,819 |
| 2023-09-26 | 2023-09-22 | 1.943 | 237,787 | -849 | 0.02% | 462,001 |
| 2023-08-15 | 2023-08-11 | 2.298 | 238,636 | +5,077 | 0.02% | 548,378 |
| 2023-06-28 | 2023-06-26 | 2.238 | 233,559 | +6,650 | 0.02% | 522,661 |
| 2023-04-18 | 2023-04-14 | 3.080 | 226,909 | +16,623 | 0.02% | 698,879 |
| 2023-04-11 | 2023-04-04 | 2.948 | 210,286 | +16,624 | 0.02% | 619,850 |
| 2023-01-16 | 2023-01-12 | 3.297 | 193,662 | +16,623 | 0.02% | 638,418 |
| 2023-01-09 | 2023-01-05 | 3.248 | 177,039 | +8,312 | 0.02% | 575,100 |
| 2022-12-30 | 2022-12-28 | 3.092 | 168,727 | +16,623 | 0.01% | 521,709 |
| 2022-12-07 | 2022-12-05 | 3.379 | 152,104 | +8,577 | 0.01% | 513,931 |
| 2022-10-24 | 2022-10-20 | 3.379 | 143,527 | -2,353 | 0.01% | 484,951 |
| 2022-10-17 | 2022-10-13 | 3.608 | 145,880 | +2,353 | 0.01% | 526,381 |
| 2022-09-28 | 2022-09-26 | 3.213 | 143,527 | +785 | 0.01% | 461,161 |
| 2022-09-19 | 2022-09-15 | 3.519 | 142,742 | +15,686 | 0.01% | 502,319 |
| 2022-08-16 | 2022-08-12 | 4.180 | 127,056 | +5,756 | 0.01% | 531,122 |
| 2022-06-23 | 2022-06-21 | 4.608 | 121,300 | +2,995 | 0.01% | 558,901 |
| 2022-03-09 | 2022-03-07 | 4.795 | 118,305 | +14,976 | 0.01% | 567,221 |
| 2022-01-26 | 2022-01-24 | 5.449 | 103,329 | -4,493 | 0.01% | 563,037 |
| 2022-01-25 | 2022-01-21 | 5.502 | 107,822 | -14,975 | 0.01% | 593,280 |
| 2021-12-10 | 2021-12-08 | 5.035 | 122,797 | +14,975 | 0.01% | 618,278 |
| 2021-12-08 | 2021-12-06 | 5.623 | 107,822 | +5,646 | 0.01% | 606,312 |
| 2021-12-01 | 2021-11-29 | 6.032 | 102,176 | +2,839 | 0.01% | 616,323 |
| 2021-11-19 | 2021-11-17 | 5.764 | 99,337 | +7,095 | 0.01% | 572,598 |
| 2021-10-18 | 2021-10-12 | 5.623 | 92,242 | +14,191 | 0.01% | 518,701 |
| 2021-09-01 | 2021-08-30 | 5.919 | 78,051 | -15,610 | 0.01% | 462,001 |
| 2021-08-23 | 2021-08-19 | 5.792 | 93,661 | -4,257 | 0.01% | 542,521 |
| 2021-08-17 | 2021-08-13 | 6.581 | 97,918 | +4,819 | 0.01% | 644,436 |
| 2021-07-02 | 2021-06-29 | 6.685 | 93,099 | +6,746 | 0.01% | 622,380 |
| 2021-06-28 | 2021-06-24 | 7.649 | 86,353 | +4,048 | 0.01% | 660,482 |
| 2021-06-22 | 2021-06-18 | 8.138 | 82,305 | -4,048 | 0.01% | 669,781 |
| 2021-06-02 | 2021-05-31 | 7.530 | 86,353 | +4,048 | 0.01% | 650,242 |
| 2021-05-03 | 2021-04-29 | 7.575 | 82,305 | -4,048 | 0.01% | 623,421 |
| 2021-04-14 | 2021-04-12 | 7.500 | 86,353 | +4,048 | 0.01% | 647,682 |
| 2021-03-17 | 2021-03-15 | 8.153 | 82,305 | -4,048 | 0.01% | 671,001 |
| 2021-03-01 | 2021-02-25 | 7.500 | 86,353 | -10,794 | 0.01% | 647,682 |
| 2021-02-24 | 2021-02-22 | 7.693 | 97,147 | +4,048 | 0.01% | 747,362 |
| 2021-02-16 | 2021-02-09 | 7.486 | 93,099 | +4,048 | 0.01% | 696,900 |
| 2021-01-15 | 2021-01-13 | 8.197 | 89,051 | -2,699 | 0.01% | 729,958 |
| 2021-01-12 | 2021-01-08 | 7.649 | 91,750 | +13,493 | 0.01% | 701,762 |
| 2021-01-05 | 2020-12-31 | 7.545 | 78,257 | -6,746 | 0.01% | 590,439 |
| 2020-12-17 | 2020-12-15 | 7.100 | 85,003 | +1,349 | 0.01% | 603,537 |
| 2020-12-15 | 2020-12-11 | 7.308 | 83,654 | +6,746 | 0.01% | 611,319 |
| 2020-12-04 | 2020-12-02 | 7.797 | 76,908 | +2,024 | 0.01% | 599,641 |
| 2020-12-02 | 2020-11-30 | 8.252 | 74,884 | +3,057 | 0.01% | 617,963 |
| 2020-11-30 | 2020-11-26 | 8.623 | 71,827 | +3,235 | 0.01% | 619,376 |
| 2020-11-24 | 2020-11-20 | 9.164 | 68,592 | -19,413 | 0.01% | 628,580 |
| 2020-11-19 | 2020-11-17 | 7.557 | 88,005 | -647 | 0.01% | 665,041 |
| 2020-11-18 | 2020-11-16 | 7.603 | 88,652 | +647 | 0.01% | 674,041 |
| 2020-10-20 | 2020-10-16 | 6.753 | 88,005 | -6,471 | 0.01% | 594,321 |
| 2020-09-23 | 2020-09-21 | 5.625 | 94,476 | -5,177 | 0.01% | 531,441 |
| 2020-09-21 | 2020-09-17 | 5.517 | 99,653 | +5,177 | 0.01% | 549,783 |
| 2020-08-31 | 2020-08-27 | 5.440 | 94,476 | +10,354 | 0.01% | 513,921 |
| 2020-08-11 | 2020-08-07 | 5.807 | 84,122 | +4,206 | 0.01% | 488,525 |
| 2020-07-08 | 2020-07-06 | 6.393 | 79,916 | -33,196 | 0.01% | 510,899 |
| 2020-04-24 | 2020-04-22 | 6.377 | 113,112 | +6,147 | 0.01% | 721,279 |
| 2020-04-16 | 2020-04-14 | 6.409 | 106,965 | +33,196 | 0.01% | 685,562 |
| 2020-04-01 | 2020-03-30 | 5.905 | 73,769 | -12,295 | 0.01% | 435,601 |
| 2020-02-13 | 2020-02-11 | 7.922 | 86,064 | +12,295 | 0.01% | 681,804 |
| 2019-12-04 | 2019-12-02 | 9.813 | 73,769 | +3,330 | 0.01% | 723,877 |
| 2019-11-20 | 2019-11-18 | 9.745 | 70,439 | -4,696 | 0.01% | 686,401 |
| 2019-11-18 | 2019-11-14 | 9.966 | 75,135 | -4,696 | 0.01% | 748,802 |
| 2019-11-13 | 2019-11-11 | 10.136 | 79,831 | +9,392 | 0.01% | 809,202 |
| 2019-11-08 | 2019-11-06 | 10.273 | 70,439 | +2,935 | 0.01% | 723,601 |
| 2019-11-07 | 2019-11-05 | 9.881 | 67,504 | -7,044 | 0.01% | 667,000 |
| 2019-10-28 | 2019-10-24 | 9.830 | 74,548 | +7,044 | 0.01% | 732,791 |
| 2019-08-13 | 2019-08-09 | 10.306 | 67,504 | +2,895 | 0.01% | 695,682 |
| 2019-07-04 | 2019-07-02 | 11.000 | 64,609 | +16,854 | 0.01% | 710,697 |
| 2019-06-03 | 2019-05-30 | 11.587 | 47,755 | -1,685 | 0.01% | 553,354 |
| 2019-05-31 | 2019-05-29 | 11.659 | 49,440 | +2,247 | 0.01% | 576,398 |
| 2019-05-15 | 2019-05-10 | 12.175 | 47,193 | +562 | 0.01% | 574,562 |
| 2019-03-05 | 2019-03-01 | 13.136 | 46,631 | -10,113 | 0.01% | 612,539 |
| 2019-03-04 | 2019-02-28 | 13.065 | 56,744 | -1,685 | 0.01% | 741,343 |
| 2019-03-01 | 2019-02-27 | 13.367 | 58,429 | +1,123 | 0.01% | 781,037 |
| 2019-02-08 | 2019-01-31 | 12.175 | 57,306 | +5,619 | 0.01% | 697,685 |
| 2019-01-31 | 2019-01-29 | 12.246 | 51,687 | -25,844 | 0.01% | 632,955 |
| 2019-01-24 | 2019-01-22 | 11.730 | 77,531 | +25,844 | 0.01% | 909,418 |
| 2018-12-10 | 2018-12-06 | 14.903 | 51,687 | +2,054 | 0.01% | 770,294 |
| 2018-11-22 | 2018-11-20 | 13.976 | 49,633 | +10,790 | 0.01% | 693,683 |
| 2018-08-14 | 2018-08-10 | 12.921 | 38,843 | +1,063 | 0.00% | 501,895 |
| 2018-07-24 | 2018-07-20 | 12.997 | 37,780 | -5,247 | 0.00% | 491,040 |
| 2018-07-16 | 2018-07-12 | 12.883 | 43,027 | -4,198 | 0.01% | 554,317 |
| 2018-06-26 | 2018-06-22 | 12.216 | 47,225 | -5,247 | 0.01% | 576,900 |
| 2018-06-15 | 2018-06-13 | 13.245 | 52,472 | +10,494 | 0.01% | 694,997 |
| 2018-06-12 | 2018-06-08 | 12.883 | 41,978 | +4,198 | 0.01% | 540,803 |
| 2018-06-04 | 2018-05-31 | 12.940 | 37,780 | -5,247 | 0.00% | 488,880 |
| 2018-05-30 | 2018-05-28 | 12.445 | 43,027 | +5,247 | 0.01% | 535,457 |
| 2018-05-21 | 2018-05-17 | 12.349 | 37,780 | +10,494 | 0.00% | 466,560 |
| 2018-05-16 | 2018-05-14 | 12.407 | 27,286 | -5,247 | 0.00% | 338,525 |
| 2018-04-25 | 2018-04-23 | 13.817 | 32,533 | -52,472 | 0.00% | 449,503 |
| 2018-04-06 | 2018-04-03 | 14.331 | 85,005 | -5,247 | 0.01% | 1,218,239 |
| 2018-03-02 | 2018-02-28 | 14.274 | 90,252 | -35,157 | 0.01% | 1,288,276 |
| 2017-12-29 | 2017-12-27 | 15.456 | 125,409 | -524 | 0.02% | 1,938,295 |
| 2017-12-14 | 2017-12-12 | 16.015 | 125,933 | +4,094 | 0.02% | 2,016,770 |
| 2017-10-06 | 2017-10-03 | 15.936 | 121,839 | -507 | 0.02% | 1,941,606 |
| 2017-08-15 | 2017-08-11 | 17.590 | 122,346 | +4,243 | 0.02% | 2,152,052 |
| 2017-08-08 | 2017-08-04 | 17.651 | 118,103 | +9,801 | 0.02% | 2,084,649 |
| 2017-08-04 | 2017-08-02 | 17.937 | 108,302 | +4,901 | 0.02% | 1,942,590 |
| 2017-07-05 | 2017-07-03 | 19.406 | 103,401 | -1,961 | 0.01% | 2,006,601 |
| 2017-06-23 | 2017-06-21 | 18.488 | 105,362 | -1,470 | 0.01% | 1,947,906 |
| 2017-05-25 | 2017-05-23 | 17.549 | 106,832 | -14,701 | 0.02% | 1,874,803 |
| 2017-05-22 | 2017-05-18 | 17.590 | 121,533 | +1,960 | 0.02% | 2,137,752 |
| 2017-03-22 | 2017-03-20 | 18.345 | 119,573 | -4,901 | 0.02% | 2,193,556 |
| 2017-02-27 | 2017-02-23 | 17.467 | 124,474 | +980 | 0.02% | 2,174,244 |
| 2017-02-14 | 2017-02-10 | 17.937 | 123,494 | -980 | 0.02% | 2,215,086 |
| 2017-01-17 | 2017-01-13 | 17.488 | 124,474 | +980 | 0.02% | 2,176,784 |
| 2017-01-05 | 2017-01-03 | 17.672 | 123,494 | -980 | 0.02% | 2,182,326 |
| 2016-12-15 | 2016-12-13 | 19.114 | 124,474 | +4,077 | 0.02% | 2,379,164 |
| 2016-12-14 | 2016-12-12 | 19.304 | 120,397 | +1,422 | 0.02% | 2,324,097 |
| 2016-12-07 | 2016-12-05 | 19.388 | 118,975 | +15,168 | 0.02% | 2,306,688 |
| 2016-11-28 | 2016-11-24 | 18.650 | 103,807 | +3,318 | 0.02% | 1,935,960 |
| 2016-11-25 | 2016-11-23 | 18.882 | 100,489 | +474 | 0.01% | 1,897,401 |
| 2016-11-16 | 2016-11-14 | 19.114 | 100,015 | +474 | 0.01% | 1,911,661 |
| 2016-11-09 | 2016-11-07 | 19.704 | 99,541 | +4,740 | 0.01% | 1,961,401 |
| 2016-10-11 | 2016-10-06 | 20.949 | 94,801 | +474 | 0.01% | 1,986,002 |
| 2016-10-04 | 2016-09-30 | 21.223 | 94,327 | -4,740 | 0.01% | 2,001,942 |
| 2016-09-28 | 2016-09-26 | 20.675 | 99,067 | -4,740 | 0.01% | 2,048,201 |
| 2016-08-18 | 2016-08-16 | 22.447 | 103,807 | -2,844 | 0.02% | 2,330,160 |
| 2016-08-08 | 2016-08-04 | 24.507 | 106,651 | +3,823 | 0.02% | 2,613,680 |
| 2016-08-01 | 2016-07-28 | 24.069 | 102,828 | -2,742 | 0.02% | 2,474,991 |
| 2016-06-13 | 2016-06-08 | 20.700 | 105,570 | +4,570 | 0.02% | 2,185,250 |
| 2016-05-17 | 2016-05-13 | 20.743 | 101,000 | +457 | 0.02% | 2,095,073 |
| 2016-05-11 | 2016-05-09 | 21.509 | 100,543 | -4,113 | 0.02% | 2,162,593 |
| 2016-05-09 | 2016-05-05 | 22.012 | 104,656 | +2,285 | 0.02% | 2,303,730 |
| 2016-05-05 | 2016-05-03 | 21.881 | 102,371 | +4,570 | 0.02% | 2,239,992 |
| 2016-04-29 | 2016-04-27 | 22.275 | 97,801 | +1,371 | 0.01% | 2,178,515 |
| 2016-04-26 | 2016-04-22 | 22.625 | 96,430 | +2,742 | 0.01% | 2,181,736 |
| 2016-04-08 | 2016-04-06 | 23.063 | 93,688 | +2,742 | 0.01% | 2,160,698 |
| 2016-01-21 | 2016-01-19 | 24.857 | 90,946 | +4,570 | 0.01% | 2,260,640 |
| 2016-01-19 | 2016-01-15 | 26.126 | 86,376 | -3,656 | 0.01% | 2,256,664 |
| 2016-01-15 | 2016-01-13 | 25.251 | 90,032 | -2,285 | 0.01% | 2,273,381 |
| 2016-01-12 | 2016-01-08 | 25.426 | 92,317 | +4,570 | 0.01% | 2,347,239 |
| 2016-01-11 | 2016-01-07 | 26.082 | 87,747 | -4,570 | 0.01% | 2,288,643 |
| 2015-12-29 | 2015-12-24 | 25.732 | 92,317 | -914 | 0.01% | 2,375,519 |
| 2015-12-18 | 2015-12-16 | 26.682 | 93,231 | +3,656 | 0.01% | 2,487,586 |
| 2015-12-17 | 2015-12-15 | 26.727 | 89,575 | +3,042 | 0.01% | 2,394,095 |
| 2015-12-04 | 2015-12-02 | 27.407 | 86,533 | +883 | 0.01% | 2,371,590 |
| 2015-12-01 | 2015-11-27 | 27.135 | 85,650 | -3,532 | 0.01% | 2,324,110 |
| 2015-11-17 | 2015-11-13 | 25.776 | 89,182 | +3,532 | 0.01% | 2,298,751 |
| 2015-08-18 | 2015-08-14 | 27.638 | 85,650 | +2,822 | 0.01% | 2,367,187 |
| 2015-08-06 | 2015-08-04 | 27.778 | 82,828 | +2,988 | 0.01% | 2,300,832 |
| 2015-08-03 | 2015-07-30 | 29.137 | 79,840 | +1,281 | 0.01% | 2,326,291 |
| 2015-07-07 | 2015-07-03 | 28.950 | 78,559 | +427 | 0.01% | 2,274,246 |
| 2015-06-30 | 2015-06-26 | 27.076 | 78,132 | -46,964 | 0.01% | 2,115,485 |
| 2015-04-22 | 2015-04-20 | 25.389 | 125,096 | -427 | 0.02% | 3,176,112 |
| 2015-04-17 | 2015-04-15 | 26.373 | 125,523 | +102,041 | 0.02% | 3,310,433 |
| 2015-03-23 | 2015-03-19 | 25.296 | 23,482 | +4,269 | 0.00% | 593,994 |
| 2015-03-19 | 2015-03-17 | 26.467 | 19,213 | -4,269 | 0.00% | 508,507 |
| 2015-03-17 | 2015-03-13 | 27.029 | 23,482 | +4,269 | 0.00% | 634,693 |
| 2015-03-11 | 2015-03-09 | 25.905 | 19,213 | -1,708 | 0.00% | 497,707 |
| 2015-02-27 | 2015-02-25 | 26.326 | 20,921 | -5,123 | 0.00% | 550,772 |
| 2015-02-04 | 2015-02-02 | 25.389 | 26,044 | -4,269 | 0.00% | 661,241 |
| 2014-12-08 | 2014-12-04 | 25.376 | 30,313 | +1,159 | 0.00% | 769,225 |
| 2014-11-28 | 2014-11-26 | 25.668 | 29,154 | +4,106 | 0.00% | 748,334 |
| 2014-11-27 | 2014-11-25 | 26.448 | 25,048 | -4,106 | 0.00% | 662,460 |
| 2014-11-24 | 2014-11-20 | 24.840 | 29,154 | +4,106 | 0.00% | 724,194 |
| 2014-10-03 | 2014-09-29 | 22.989 | 25,048 | -4,106 | 0.00% | 575,840 |
| 2014-09-08 | 2014-09-04 | 23.452 | 29,154 | -2,053 | 0.00% | 683,725 |
| 2014-08-25 | 2014-08-21 | 22.600 | 31,207 | -35,314 | 0.01% | 705,272 |
| 2014-08-22 | 2014-08-20 | 22.722 | 66,521 | -34,903 | 0.01% | 1,511,462 |
| 2014-08-21 | 2014-08-19 | 22.819 | 101,424 | -20,120 | 0.02% | 2,314,393 |
| 2014-08-18 | 2014-08-14 | 22.892 | 121,544 | +2,053 | 0.02% | 2,782,391 |
| 2014-08-12 | 2014-08-08 | 26.659 | 119,491 | +7,497 | 0.02% | 3,185,517 |
| 2014-08-11 | 2014-08-07 | 26.711 | 111,994 | +3,848 | 0.02% | 2,991,474 |
| 2014-08-08 | 2014-08-06 | 26.659 | 108,146 | +1,540 | 0.02% | 2,883,070 |
| 2014-08-07 | 2014-08-05 | 26.555 | 106,606 | -3,849 | 0.02% | 2,830,935 |
| 2014-08-06 | 2014-08-04 | 26.763 | 110,455 | -5,003 | 0.02% | 2,956,106 |
| 2014-08-05 | 2014-08-01 | 25.516 | 115,458 | +5,003 | 0.02% | 2,946,001 |
| 2014-07-30 | 2014-07-28 | 25.152 | 110,455 | +4,619 | 0.02% | 2,778,165 |
| 2014-07-29 | 2014-07-25 | 25.204 | 105,836 | +12,315 | 0.02% | 2,667,488 |
| 2014-07-28 | 2014-07-24 | 24.944 | 93,521 | +3,464 | 0.02% | 2,332,801 |
| 2014-07-18 | 2014-07-16 | 24.944 | 90,057 | +5,773 | 0.02% | 2,246,395 |
| 2014-07-09 | 2014-07-07 | 25.386 | 84,284 | +7,697 | 0.02% | 2,139,622 |
| 2014-07-07 | 2014-07-03 | 24.866 | 76,587 | +6,158 | 0.01% | 1,904,427 |
| 2014-07-04 | 2014-07-02 | 24.788 | 70,429 | +769 | 0.01% | 1,745,811 |
| 2014-07-03 | 2014-06-30 | 25.178 | 69,660 | +1,155 | 0.01% | 1,753,899 |
| 2014-07-02 | 2014-06-27 | 24.840 | 68,505 | +39,256 | 0.01% | 1,701,678 |
| 2014-06-27 | 2014-06-25 | 24.035 | 29,249 | +769 | 0.01% | 702,992 |
| 2014-06-25 | 2014-06-23 | 24.217 | 28,480 | +1,540 | 0.01% | 689,689 |
| 2014-06-12 | 2014-06-10 | 25.906 | 26,940 | -7,697 | 0.00% | 697,895 |
| 2014-05-30 | 2014-05-28 | 24.944 | 34,637 | +5,773 | 0.01% | 863,990 |
| 2014-05-21 | 2014-05-19 | 24.347 | 28,864 | -3,849 | 0.01% | 702,738 |
| 2014-05-20 | 2014-05-16 | 23.541 | 32,713 | +5,773 | 0.01% | 770,098 |
| 2014-05-02 | 2014-04-29 | 24.658 | 26,940 | +1,924 | 0.00% | 664,295 |
| 2014-04-17 | 2014-04-15 | 26.451 | 25,016 | -770 | 0.00% | 661,703 |
| 2014-04-01 | 2014-03-28 | 27.023 | 25,786 | +1,155 | 0.00% | 696,810 |
| 2014-03-25 | 2014-03-21 | 28.010 | 24,631 | -1,924 | 0.00% | 689,919 |
| 2014-03-20 | 2014-03-18 | 28.218 | 26,555 | -385 | 0.00% | 749,331 |
| 2014-02-20 | 2014-02-18 | 28.270 | 26,940 | +15,394 | 0.00% | 761,595 |
| 2014-01-20 | 2014-01-16 | 29.413 | 11,546 | -1,154 | 0.00% | 339,606 |
| 2013-12-11 | 2013-12-09 | 29.933 | 12,700 | +384 | 0.00% | 380,149 |
| 2013-12-10 | 2013-12-06 | 32.671 | 12,316 | +1,925 | 0.00% | 402,371 |
| 2013-12-09 | 2013-12-05 | 32.724 | 10,391 | +342 | 0.00% | 340,039 |
| 2013-12-02 | 2013-11-28 | 32.241 | 10,049 | +1,116 | 0.00% | 323,987 |
| 2013-11-28 | 2013-11-26 | 32.133 | 8,933 | +1,861 | 0.00% | 287,046 |
| 2013-11-20 | 2013-11-18 | 28.641 | 7,072 | -372 | 0.00% | 202,546 |
| 2013-11-14 | 2013-11-12 | 28.426 | 7,444 | +372 | 0.00% | 211,600 |
| 2013-11-12 | 2013-11-08 | 28.211 | 7,072 | +372 | 0.00% | 199,506 |
| 2013-10-04 | 2013-10-02 | 26.867 | 6,700 | -744 | 0.00% | 180,011 |
| 2013-10-02 | 2013-09-27 | 25.255 | 7,444 | +744 | 0.00% | 188,000 |
| 2013-09-12 | 2013-09-10 | 24.610 | 6,700 | +1,489 | 0.00% | 164,890 |
| 2013-08-13 | 2013-08-09 | 27.587 | 5,211 | +212 | 0.00% | 143,755 |
| 2013-08-02 | 2013-07-31 | 25.934 | 4,999 | +714 | 0.00% | 129,646 |
| 2013-07-24 | 2013-07-22 | 25.262 | 4,285 | +714 | 0.00% | 108,249 |
| 2013-07-19 | 2013-07-17 | 25.626 | 3,571 | -1,071 | 0.00% | 91,512 |
| 2013-07-18 | 2013-07-16 | 25.402 | 4,642 | +1,071 | 0.00% | 117,917 |
| 2013-07-12 | 2013-07-10 | 26.158 | 3,571 | -1,071 | 0.00% | 93,412 |
| 2013-07-05 | 2013-07-03 | 25.094 | 4,642 | +1,071 | 0.00% | 116,487 |
| 2013-06-27 | 2013-06-25 | 24.002 | 3,571 | +358 | 0.00% | 85,711 |
| 2013-05-10 | 2013-05-08 | 27.391 | 3,213 | +357 | 0.00% | 88,007 |
| 2013-05-09 | 2013-05-07 | 28.007 | 2,856 | +357 | 0.00% | 79,988 |
| 2013-05-03 | 2013-04-30 | 26.831 | 2,499 | -1,429 | 0.00% | 67,050 |
| 2013-04-24 | 2013-04-22 | 25.542 | 3,928 | +357 | 0.00% | 100,330 |
| 2013-04-23 | 2013-04-19 | 25.542 | 3,571 | -1,428 | 0.00% | 91,212 |
| 2013-04-22 | 2013-04-18 | 25.150 | 4,999 | +1,428 | 0.00% | 125,726 |
| 2013-04-15 | 2013-04-11 | 24.758 | 3,571 | +1,429 | 0.00% | 88,411 |
| 2013-03-21 | 2013-03-19 | 22.350 | 2,142 | -357 | 0.00% | 47,873 |
| 2013-03-12 | 2013-03-08 | 22.406 | 2,499 | -1,786 | 0.00% | 55,991 |
| 2013-03-11 | 2013-03-07 | 22.209 | 4,285 | +1,786 | 0.00% | 95,168 |
| 2013-02-22 | 2013-02-20 | 21.229 | 2,499 | -1,786 | 0.00% | 53,052 |
| 2013-02-19 | 2013-02-15 | 19.885 | 4,285 | +1,786 | 0.00% | 85,207 |
| 2013-02-08 | 2013-02-06 | 19.717 | 2,499 | -714 | 0.00% | 49,272 |
| 2013-02-07 | 2013-02-05 | 19.913 | 3,213 | +714 | 0.00% | 63,980 |
| 2013-02-06 | 2013-02-04 | 19.997 | 2,499 | -357 | 0.00% | 49,972 |
| 2013-01-09 | 2013-01-07 | 19.661 | 2,856 | -1,072 | 0.00% | 56,151 |
| 2013-01-02 | 2012-12-27 | 19.521 | 3,928 | -357 | 0.00% | 76,678 |
| 2012-12-21 | 2012-12-19 | 19.437 | 4,285 | +714 | 0.00% | 83,287 |
| 2012-12-10 | 2012-12-06 | 20.429 | 3,571 | -794 | 0.00% | 72,951 |
| 2012-12-07 | 2012-12-05 | 20.310 | 4,365 | -32,573 | 0.00% | 88,652 |
| 2012-12-03 | 2012-11-29 | 20.191 | 36,938 | +32,573 | 0.01% | 745,797 |
| 2012-11-29 | 2012-11-27 | 17.600 | 4,365 | -1,008 | 0.00% | 76,823 |
| 2012-11-27 | 2012-11-23 | 16.230 | 5,373 | +1,343 | 0.00% | 87,203 |
| 2012-08-14 | 2012-08-10 | 17.315 | 4,030 | +218 | 0.00% | 69,778 |
| 2012-05-04 | 2012-05-02 | 16.150 | 3,812 | -7,941 | 0.00% | 61,563 |
| 2012-03-07 | 2012-03-05 | 16.055 | 11,753 | -635 | 0.00% | 188,699 |
| 2012-01-30 | 2012-01-26 | 14.702 | 12,388 | -1,906 | 0.00% | 182,125 |
| 2012-01-12 | 2012-01-10 | 14.041 | 14,294 | +1,906 | 0.00% | 200,697 |
| 2012-01-09 | 2012-01-05 | 13.915 | 12,388 | -318 | 0.00% | 172,375 |
| 2011-12-12 | 2011-12-08 | 16.706 | 12,706 | +1,046 | 0.00% | 212,271 |
| 2011-12-02 | 2011-11-30 | 16.741 | 11,660 | +291 | 0.00% | 195,196 |
| 2011-11-03 | 2011-11-01 | 15.471 | 11,369 | -291 | 0.00% | 175,894 |
| 2011-10-31 | 2011-10-27 | 14.957 | 11,660 | -5,830 | 0.00% | 174,396 |
| 2011-10-27 | 2011-10-25 | 14.339 | 17,490 | +5,830 | 0.00% | 250,795 |
| 2011-08-16 | 2011-08-12 | 17.723 | 11,660 | +443 | 0.00% | 206,649 |
| 2011-08-04 | 2011-08-02 | 19.328 | 11,217 | -561 | 0.00% | 216,797 |
| 2011-08-02 | 2011-07-29 | 19.328 | 11,778 | -280 | 0.00% | 227,640 |
| 2011-07-21 | 2011-07-19 | 18.757 | 12,058 | -4,207 | 0.00% | 226,172 |
| 2011-06-22 | 2011-06-20 | 18.543 | 16,265 | -2,804 | 0.00% | 301,603 |
| 2011-06-09 | 2011-06-07 | 18.971 | 19,069 | -281 | 0.00% | 361,757 |
| 2011-06-08 | 2011-06-03 | 18.650 | 19,350 | -280 | 0.00% | 360,878 |
| 2011-05-27 | 2011-05-25 | 18.079 | 19,630 | -3,365 | 0.00% | 354,900 |
| 2011-05-24 | 2011-05-20 | 18.365 | 22,995 | -3,365 | 0.01% | 422,297 |
| 2011-05-23 | 2011-05-19 | 18.258 | 26,360 | +2,804 | 0.01% | 481,275 |
| 2011-05-03 | 2011-04-28 | 17.509 | 23,556 | -15,704 | 0.01% | 412,440 |
| 2011-04-18 | 2011-04-14 | 16.974 | 39,260 | -5,609 | 0.01% | 666,400 |
| 2011-04-08 | 2011-04-06 | 16.439 | 44,869 | +5,609 | 0.01% | 737,607 |
| 2011-03-08 | 2011-03-04 | 15.976 | 39,260 | -5,609 | 0.01% | 627,200 |
| 2011-03-02 | 2011-02-28 | 15.762 | 44,869 | -1,682 | 0.01% | 707,207 |
| 2011-03-01 | 2011-02-25 | 15.441 | 46,551 | -1,122 | 0.01% | 718,778 |
| 2011-02-28 | 2011-02-24 | 14.656 | 47,673 | +7,291 | 0.01% | 698,702 |
| 2011-02-17 | 2011-02-15 | 16.403 | 40,382 | +3,926 | 0.01% | 662,405 |
| 2011-02-14 | 2011-02-10 | 16.867 | 36,456 | -5,608 | 0.01% | 614,905 |
| 2011-01-28 | 2011-01-26 | 17.580 | 42,064 | -1,683 | 0.01% | 739,495 |
| 2011-01-21 | 2011-01-19 | 17.937 | 43,747 | -1,682 | 0.01% | 784,682 |
| 2011-01-14 | 2011-01-12 | 18.186 | 45,429 | -2,805 | 0.01% | 826,192 |
| 2011-01-11 | 2011-01-07 | 17.830 | 48,234 | -14,021 | 0.01% | 860,005 |
| 2011-01-06 | 2011-01-04 | 18.186 | 62,255 | +5,048 | 0.02% | 1,132,197 |
| 2011-01-04 | 2010-12-31 | 18.079 | 57,207 | +1,121 | 0.01% | 1,034,272 |
| 2011-01-03 | 2010-12-29 | 18.079 | 56,086 | -14,021 | 0.01% | 1,014,005 |
| 2010-12-28 | 2010-12-22 | 17.366 | 70,107 | +11,217 | 0.02% | 1,217,497 |
| 2010-12-23 | 2010-12-21 | 17.580 | 58,890 | -8,413 | 0.01% | 1,035,300 |
| 2010-12-22 | 2010-12-20 | 17.652 | 67,303 | +14,022 | 0.02% | 1,188,002 |
| 2010-12-16 | 2010-12-14 | 18.735 | 53,281 | +6,914 | 0.01% | 998,241 |
| 2010-12-08 | 2010-12-06 | 18.625 | 46,367 | +13,638 | 0.01% | 863,604 |
| 2010-12-06 | 2010-12-02 | 18.625 | 32,729 | +2,727 | 0.01% | 609,591 |
| 2010-12-03 | 2010-12-01 | 18.002 | 30,002 | +8,182 | 0.01% | 540,100 |
| 2010-12-01 | 2010-11-29 | 17.379 | 21,820 | -11,182 | 0.01% | 379,206 |
| 2010-11-22 | 2010-11-18 | 15.582 | 33,002 | -2,728 | 0.01% | 514,246 |
| 2010-11-19 | 2010-11-17 | 14.996 | 35,730 | +2,728 | 0.01% | 535,795 |
| 2010-11-09 | 2010-11-05 | 15.546 | 33,002 | -5,455 | 0.01% | 513,036 |
| 2010-10-20 | 2010-10-18 | 16.499 | 38,457 | +273 | 0.01% | 634,498 |
| 2010-10-19 | 2010-10-15 | 16.499 | 38,184 | -14,456 | 0.01% | 629,994 |
| 2010-10-18 | 2010-10-14 | 16.792 | 52,640 | +11,183 | 0.01% | 883,941 |
| 2010-10-14 | 2010-10-12 | 15.766 | 41,457 | -819 | 0.01% | 653,595 |
| 2010-10-13 | 2010-10-11 | 15.949 | 42,276 | +6,001 | 0.01% | 674,257 |
| 2010-10-12 | 2010-10-08 | 15.766 | 36,275 | -546 | 0.01% | 571,897 |
| 2010-10-11 | 2010-10-07 | 15.399 | 36,821 | -272 | 0.01% | 567,005 |
| 2010-09-22 | 2010-09-20 | 16.059 | 37,093 | -5,455 | 0.01% | 595,673 |
| 2010-09-17 | 2010-09-15 | 15.582 | 42,548 | -2,728 | 0.01% | 662,995 |
| 2010-09-15 | 2010-09-13 | 15.729 | 45,276 | -13,637 | 0.01% | 712,143 |
| 2010-09-08 | 2010-09-06 | 15.802 | 58,913 | +5,455 | 0.02% | 930,959 |
| 2010-09-07 | 2010-09-03 | 16.059 | 53,458 | +27,274 | 0.01% | 858,478 |
| 2010-09-06 | 2010-09-02 | 14.849 | 26,184 | +2,728 | 0.01% | 388,806 |
| 2010-08-20 | 2010-08-18 | 16.893 | 23,456 | +904 | 0.01% | 396,253 |
| 2010-08-19 | 2010-08-17 | 16.893 | 22,552 | +1,311 | 0.01% | 380,981 |
| 2010-07-30 | 2010-07-28 | 17.199 | 21,241 | -13,111 | 0.01% | 365,314 |
| 2010-07-26 | 2010-07-22 | 17.160 | 34,352 | -4,196 | 0.01% | 589,494 |
| 2010-07-13 | 2010-07-09 | 16.627 | 38,548 | +4,196 | 0.01% | 640,919 |
| 2010-06-23 | 2010-06-21 | 14.987 | 34,352 | -2,623 | 0.01% | 514,825 |
| 2010-06-22 | 2010-06-18 | 15.216 | 36,975 | -3,146 | 0.01% | 562,595 |
| 2010-06-15 | 2010-06-11 | 13.995 | 40,121 | +5,244 | 0.01% | 561,504 |
| 2010-06-14 | 2010-06-10 | 14.110 | 34,877 | -2,098 | 0.01% | 492,103 |
| 2010-06-11 | 2010-06-09 | 13.957 | 36,975 | -1,311 | 0.01% | 516,065 |
| 2010-06-10 | 2010-06-08 | 13.156 | 38,286 | +3,934 | 0.01% | 503,702 |
| 2010-06-09 | 2010-06-07 | 13.995 | 34,352 | +5,244 | 0.01% | 480,765 |
| 2010-02-23 | 2010-02-19 | 20.135 | 29,108 | -12,062 | 0.01% | 586,086 |
| 2010-02-22 | 2010-02-18 | 20.020 | 41,170 | -1,049 | 0.01% | 824,243 |
| 2010-02-09 | 2010-02-05 | 19.296 | 42,219 | +13,111 | 0.01% | 814,654 |
| 2010-02-05 | 2010-02-03 | 21.080 | 29,108 | +1,199 | 0.01% | 613,585 |
| 2010-01-25 | 2010-01-21 | 22.670 | 27,909 | -251 | 0.01% | 632,711 |
| 2010-01-18 | 2010-01-14 | 22.750 | 28,160 | -503 | 0.01% | 640,641 |
| 2010-01-14 | 2010-01-12 | 22.750 | 28,663 | -12,823 | 0.01% | 652,084 |
| 2010-01-12 | 2010-01-08 | 21.358 | 41,486 | -19,611 | 0.01% | 886,058 |
| 2010-01-11 | 2010-01-07 | 20.881 | 61,097 | -5,280 | 0.02% | 1,275,749 |
| 2009-12-30 | 2009-12-28 | 20.483 | 66,377 | -2,514 | 0.02% | 1,359,600 |
| 2009-12-29 | 2009-12-24 | 20.324 | 68,891 | +7,543 | 0.02% | 1,400,134 |
| 2009-12-18 | 2009-12-16 | 20.148 | 61,348 | +1,644 | 0.02% | 1,236,042 |
| 2009-12-10 | 2009-12-08 | 20.271 | 59,704 | -734 | 0.02% | 1,210,239 |
| 2009-12-08 | 2009-12-04 | 17.573 | 60,438 | -2,447 | 0.02% | 1,062,098 |
| 2009-12-04 | 2009-12-02 | 15.939 | 62,885 | +6,117 | 0.02% | 1,002,300 |
| 2009-11-13 | 2009-11-11 | 15.285 | 56,768 | -3,670 | 0.02% | 867,683 |
| 2009-08-21 | 2009-08-19 | 11.381 | 60,438 | +2,706 | 0.02% | 687,816 |
| 2009-08-13 | 2009-08-11 | 11.808 | 57,732 | -2,337 | 0.02% | 681,721 |
| 2009-08-06 | 2009-08-04 | 11.808 | 60,069 | -2,338 | 0.02% | 709,317 |
| 2009-07-31 | 2009-07-29 | 10.653 | 62,407 | +2,338 | 0.02% | 664,834 |
| 2009-05-27 | 2009-05-25 | 7.616 | 60,069 | -4,675 | 0.02% | 457,458 |
| 2009-05-26 | 2009-05-22 | 6.717 | 64,744 | -7,012 | 0.02% | 434,890 |
| 2009-05-13 | 2009-05-11 | 6.161 | 71,756 | -7,246 | 0.02% | 442,081 |
| 2009-04-15 | 2009-04-09 | 3.209 | 79,002 | +14,024 | 0.02% | 253,501 |
| 2008-12-30 | 2008-12-24 | 3.170 | 64,978 | +2,708 | 0.02% | 205,963 |
| 2008-11-25 | 2008-11-21 | 2.813 | 62,270 | -224 | 0.02% | 175,139 |
| 2008-08-25 | 2008-08-20 | 5.997 | 62,494 | +3,873 | 0.02% | 374,768 |
| 2008-07-16 | 2008-07-14 | 6.235 | 58,621 | +2,101 | 0.02% | 365,492 |
| 2008-07-11 | 2008-07-09 | 6.092 | 56,520 | -2,731 | 0.02% | 344,323 |
| 2008-06-23 | 2008-06-19 | 7.377 | 59,251 | -2,731 | 0.02% | 437,100 |
| 2008-06-02 | 2008-05-29 | 7.710 | 61,982 | -631 | 0.02% | 477,897 |
| 2008-05-26 | 2008-05-22 | 7.425 | 62,613 | +1,261 | 0.02% | 464,882 |
| 2008-05-22 | 2008-05-20 | 7.615 | 61,352 | +2,101 | 0.02% | 467,199 |
| 2008-05-20 | 2008-05-16 | 7.805 | 59,251 | +210 | 0.02% | 462,480 |
| 2008-03-26 | 2008-03-20 | 7.139 | 59,041 | -4,202 | 0.02% | 421,501 |
| 2008-02-12 | 2008-02-06 | 8.519 | 63,243 | +4,202 | 0.02% | 538,790 |
| 2008-02-04 | 2008-01-31 | 8.615 | 59,041 | +12,187 | 0.02% | 508,611 |
| 2008-01-30 | 2008-01-28 | 8.567 | 46,854 | +4,202 | 0.02% | 401,396 |
| 2008-01-25 | 2008-01-23 | 9.043 | 42,652 | -3,152 | 0.01% | 385,697 |
| 2008-01-24 | 2008-01-22 | 8.900 | 45,804 | +3,152 | 0.02% | 407,661 |
| 2008-01-22 | 2008-01-18 | 9.233 | 42,652 | -3,152 | 0.01% | 393,817 |
| 2007-12-28 | 2007-12-24 | 10.280 | 45,804 | -2,101 | 0.02% | 470,881 |
| 2007-12-27 | 2007-12-20 | 10.219 | 47,905 | +1,051 | 0.02% | 489,538 |
| 2007-12-21 | 2007-12-19 | 10.415 | 46,854 | +5,128 | 0.02% | 488,005 |
| 2007-12-20 | 2007-12-18 | 10.514 | 41,726 | +1,017 | 0.01% | 438,695 |
| 2007-12-19 | 2007-12-17 | 11.349 | 40,709 | +3,053 | 0.01% | 462,003 |
| 2007-12-18 | 2007-12-14 | 12.774 | 37,656 | -3,053 | 0.01% | 481,005 |
| 2007-12-17 | 2007-12-13 | 12.577 | 40,709 | -610 | 0.01% | 512,003 |
| 2007-12-04 | 2007-11-30 | 11.791 | 41,319 | +2,646 | 0.01% | 487,195 |
| 2007-11-30 | 2007-11-28 | 12.282 | 38,673 | -204 | 0.01% | 474,996 |
| 2007-11-26 | 2007-11-22 | 13.068 | 38,877 | -611 | 0.01% | 508,062 |
| 2007-11-14 | 2007-11-12 | 14.149 | 39,488 | +5,496 | 0.01% | 558,727 |
| 2007-11-09 | 2007-11-07 | 15.034 | 33,992 | -4,071 | 0.01% | 511,023 |
| 2007-11-01 | 2007-10-30 | 15.083 | 38,063 | -203 | 0.01% | 574,094 |
| 2007-10-22 | 2007-10-17 | 15.623 | 38,266 | -204 | 0.01% | 597,836 |
| 2007-10-15 | 2007-10-11 | 18.178 | 38,470 | +204 | 0.01% | 699,304 |
| 2007-10-12 | 2007-10-10 | 18.669 | 38,266 | +407 | 0.01% | 714,395 |
| 2007-10-11 | 2007-10-09 | 18.767 | 37,859 | +1,832 | 0.01% | 710,517 |
| 2007-10-08 | 2007-10-04 | 18.325 | 36,027 | -2,036 | 0.01% | 660,205 |
| 2007-10-02 | 2007-09-27 | 19.160 | 38,063 | -203 | 0.01% | 729,306 |
| 2007-09-28 | 2007-09-25 | 18.964 | 38,266 | -204 | 0.01% | 725,675 |
| 2007-09-20 | 2007-09-18 | 20.340 | 38,470 | -203 | 0.01% | 782,464 |
| 2007-09-12 | 2007-09-10 | 21.420 | 38,673 | -1,629 | 0.01% | 828,393 |
| 2007-08-29 | 2007-08-27 | 22.010 | 40,302 | +1,629 | 0.01% | 887,047 |
| 2007-08-23 | 2007-08-21 | 21.175 | 38,673 | -2,239 | 0.01% | 818,893 |
| 2007-08-22 | 2007-08-20 | 21.175 | 40,912 | +203 | 0.01% | 866,303 |
| 2007-08-21 | 2007-08-17 | 20.634 | 40,709 | +2,239 | 0.01% | 840,005 |
| 2007-08-20 | 2007-08-16 | 21.322 | 38,470 | -407 | 0.01% | 820,264 |
| 2007-08-16 | 2007-08-14 | 23.533 | 38,877 | -407 | 0.01% | 914,893 |
| 2007-08-10 | 2007-08-08 | 21.371 | 39,284 | +204 | 0.01% | 839,551 |
| 2007-08-06 | 2007-08-02 | 22.845 | 39,080 | -204 | 0.01% | 892,790 |
| 2007-08-03 | 2007-08-01 | 22.649 | 39,284 | +20,151 | 0.01% | 889,731 |
| 2007-07-30 | 2007-07-26 | 24.172 | 19,133 | -204 | 0.01% | 462,477 |
| 2007-07-26 | 2007-07-24 | 22.943 | 19,337 | -203 | 0.01% | 443,658 |
| 2007-07-24 | 2007-07-20 | 23.238 | 19,540 | +2,035 | 0.01% | 454,075 |
| 2007-07-20 | 2007-07-18 | 23.582 | 17,505 | -1,221 | 0.01% | 412,805 |
| 2007-07-19 | 2007-07-17 | 23.877 | 18,726 | -814 | 0.01% | 447,119 |
| 2007-07-13 | 2007-07-11 | 25.547 | 19,540 | -407 | 0.01% | 499,195 |
| 2007-07-12 | 2007-07-10 | 25.793 | 19,947 | -204 | 0.01% | 514,492 |
| 2007-07-11 | 2007-07-09 | 26.530 | 20,151 | -8,752 | 0.01% | 534,604 |
| 2007-07-10 | 2007-07-06 | 25.400 | 28,903 | -2,443 | 0.01% | 734,134 |
| 2007-07-03 | 2007-06-28 | 23.435 | 31,346 | -2,035 | 0.01% | 734,586 |
| 2007-06-29 | 2007-06-27 | 22.845 | 33,381 | +10,177 | 0.01% | 762,595 |
| 2007-06-27 | 2007-06-25 | 23.091 | 23,204 | +2,035 | 0.01% | 535,800 |
| 2007-06-26 | 2007-06-22 | 23.091 | 21,169 | 0.01% | 488,810 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy