History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 17,643,000 | +0 | 1.27% | 25,758,780 |
| 2025-10-13 | 2025-10-09 | 1.490 | 17,643,000 | +0 | 1.27% | 26,288,070 |
| 2025-10-10 | 2025-10-08 | 1.480 | 17,643,000 | +0 | 1.27% | 26,111,640 |
| 2025-10-09 | 2025-10-06 | 1.500 | 17,643,000 | -1,000 | 1.27% | 26,464,500 |
| 2025-10-08 | 2025-10-03 | 1.500 | 17,644,000 | -2,000 | 1.27% | 26,466,000 |
| 2025-10-06 | 2025-10-02 | 1.490 | 17,646,000 | -8,000 | 1.27% | 26,292,540 |
| 2025-10-02 | 2025-09-29 | 1.470 | 17,654,000 | -2,000 | 1.27% | 25,951,380 |
| 2025-09-23 | 2025-09-19 | 1.550 | 17,656,000 | +432,000 | 1.27% | 27,366,800 |
| 2025-09-19 | 2025-09-17 | 1.540 | 17,224,000 | +168,000 | 1.24% | 26,524,960 |
| 2025-09-16 | 2025-09-12 | 1.550 | 17,056,000 | -55,000 | 1.23% | 26,436,800 |
| 2025-09-15 | 2025-09-11 | 1.560 | 17,111,000 | -3,000 | 1.23% | 26,693,160 |
| 2025-09-12 | 2025-09-10 | 1.540 | 17,114,000 | +100,000 | 1.23% | 26,355,560 |
| 2025-09-08 | 2025-09-04 | 1.440 | 17,014,000 | +40,000 | 1.22% | 24,500,160 |
| 2025-09-04 | 2025-09-02 | 1.500 | 16,974,000 | -135,000 | 1.22% | 25,461,000 |
| 2025-09-03 | 2025-09-01 | 1.500 | 17,109,000 | -140,000 | 1.23% | 25,663,500 |
| 2025-09-02 | 2025-08-29 | 1.490 | 17,249,000 | +160,000 | 1.24% | 25,701,010 |
| 2025-08-27 | 2025-08-25 | 1.510 | 17,089,000 | +40,000 | 1.23% | 25,804,390 |
| 2025-08-26 | 2025-08-22 | 1.520 | 17,049,000 | +50,000 | 1.23% | 25,914,480 |
| 2025-08-25 | 2025-08-21 | 1.510 | 16,999,000 | -216,000 | 1.22% | 25,668,490 |
| 2025-08-22 | 2025-08-20 | 1.450 | 17,215,000 | -10,000 | 1.24% | 24,961,750 |
| 2025-08-21 | 2025-08-19 | 1.460 | 17,225,000 | +30,000 | 1.24% | 25,148,500 |
| 2025-08-20 | 2025-08-18 | 1.562 | 17,195,000 | +80,000 | 1.24% | 26,853,643 |
| 2025-08-19 | 2025-08-15 | 1.572 | 17,115,000 | +605,397 | 1.23% | 26,905,718 |
| 2025-08-18 | 2025-08-14 | 1.531 | 16,509,603 | +147,934 | 1.23% | 25,271,001 |
| 2025-08-14 | 2025-08-12 | 1.572 | 16,361,669 | -92,821 | 1.22% | 25,721,440 |
| 2025-08-13 | 2025-08-11 | 1.541 | 16,454,490 | -37,709 | 1.22% | 25,356,820 |
| 2025-08-12 | 2025-08-08 | 1.531 | 16,492,199 | +967 | 1.23% | 25,244,360 |
| 2025-08-08 | 2025-08-06 | 1.520 | 16,491,232 | +9,669 | 1.23% | 25,072,320 |
| 2025-08-06 | 2025-08-04 | 1.500 | 16,481,563 | +31,907 | 1.22% | 24,716,700 |
| 2025-08-04 | 2025-07-31 | 1.520 | 16,449,656 | +61,881 | 1.22% | 25,009,111 |
| 2025-08-01 | 2025-07-30 | 1.541 | 16,387,775 | +13,537 | 1.22% | 25,254,010 |
| 2025-07-31 | 2025-07-29 | 1.562 | 16,374,238 | +7,735 | 1.22% | 25,571,849 |
| 2025-07-29 | 2025-07-25 | 1.582 | 16,366,503 | -52,212 | 1.22% | 25,898,310 |
| 2025-07-28 | 2025-07-24 | 1.531 | 16,418,715 | +212,715 | 1.22% | 25,131,880 |
| 2025-07-25 | 2025-07-23 | 1.551 | 16,206,000 | -147,934 | 1.20% | 25,141,500 |
| 2025-07-24 | 2025-07-22 | 1.541 | 16,353,934 | +51,245 | 1.22% | 25,201,860 |
| 2025-07-23 | 2025-07-21 | 1.500 | 16,302,689 | +26,106 | 1.21% | 24,448,450 |
| 2025-07-18 | 2025-07-16 | 1.458 | 16,276,583 | -32,874 | 1.21% | 23,735,940 |
| 2025-07-17 | 2025-07-15 | 1.417 | 16,309,457 | +288,132 | 1.21% | 23,109,160 |
| 2025-07-16 | 2025-07-14 | 1.427 | 16,021,325 | +11,603 | 1.19% | 22,866,601 |
| 2025-07-11 | 2025-07-09 | 1.438 | 16,009,722 | -13,536 | 1.19% | 23,015,620 |
| 2025-07-08 | 2025-07-04 | 1.438 | 16,023,258 | -58,014 | 1.19% | 23,035,080 |
| 2025-07-07 | 2025-07-03 | 1.386 | 16,081,272 | +654,583 | 1.20% | 22,286,881 |
| 2025-07-04 | 2025-07-02 | 1.345 | 15,426,689 | -29,006 | 1.15% | 20,741,500 |
| 2025-07-03 | 2025-06-30 | 1.324 | 15,455,695 | -111,192 | 1.15% | 20,460,800 |
| 2025-07-02 | 2025-06-27 | 1.313 | 15,566,887 | +377,086 | 1.16% | 20,446,999 |
| 2025-06-30 | 2025-06-26 | 1.376 | 15,189,801 | +19,337 | 1.13% | 20,894,300 |
| 2025-06-27 | 2025-06-25 | 1.396 | 15,170,464 | +83,153 | 1.13% | 21,181,501 |
| 2025-06-26 | 2025-06-24 | 1.386 | 15,087,311 | -7,735 | 1.12% | 20,909,360 |
| 2025-06-25 | 2025-06-23 | 1.365 | 15,095,046 | +22,238 | 1.12% | 20,607,840 |
| 2025-06-24 | 2025-06-20 | 1.355 | 15,072,808 | +4,834 | 1.12% | 20,421,590 |
| 2025-06-23 | 2025-06-19 | 1.345 | 15,067,974 | +29,007 | 1.12% | 20,259,201 |
| 2025-06-19 | 2025-06-17 | 1.396 | 15,038,967 | +13,537 | 1.12% | 20,997,900 |
| 2025-06-16 | 2025-06-12 | 1.427 | 15,025,430 | +19,337 | 1.12% | 21,445,199 |
| 2025-06-13 | 2025-06-11 | 1.365 | 15,006,093 | -1,933 | 1.12% | 20,486,400 |
| 2025-06-12 | 2025-06-10 | 1.345 | 15,008,026 | -4,835 | 1.12% | 20,178,599 |
| 2025-06-11 | 2025-06-09 | 1.334 | 15,012,861 | -967 | 1.12% | 20,029,830 |
| 2025-06-10 | 2025-06-06 | 1.324 | 15,013,828 | +19,338 | 1.12% | 19,875,840 |
| 2025-06-06 | 2025-06-04 | 1.324 | 14,994,490 | +76,384 | 1.11% | 19,850,240 |
| 2025-06-04 | 2025-06-02 | 1.293 | 14,918,106 | -96,689 | 1.11% | 19,286,250 |
| 2025-06-03 | 2025-05-30 | 1.324 | 15,014,795 | +96,689 | 1.12% | 19,877,120 |
| 2025-06-02 | 2025-05-29 | 1.376 | 14,918,106 | -4,834 | 1.11% | 20,520,570 |
| 2025-05-30 | 2025-05-28 | 1.334 | 14,922,940 | -13,537 | 1.11% | 19,909,859 |
| 2025-05-29 | 2025-05-27 | 1.334 | 14,936,477 | -13,536 | 1.11% | 19,927,920 |
| 2025-05-28 | 2025-05-26 | 1.303 | 14,950,013 | -967 | 1.11% | 19,482,120 |
| 2025-05-26 | 2025-05-22 | 1.303 | 14,950,980 | -163,404 | 1.11% | 19,483,380 |
| 2025-05-23 | 2025-05-21 | 1.345 | 15,114,384 | +19,338 | 1.12% | 20,321,600 |
| 2025-05-21 | 2025-05-19 | 1.355 | 15,095,046 | +19,337 | 1.12% | 20,451,720 |
| 2025-05-15 | 2025-05-13 | 1.355 | 15,075,709 | +108,292 | 1.12% | 20,425,521 |
| 2025-05-14 | 2025-05-12 | 1.355 | 14,967,417 | -48,345 | 1.11% | 20,278,800 |
| 2025-05-13 | 2025-05-09 | 1.251 | 15,015,762 | +19,338 | 1.12% | 18,791,301 |
| 2025-05-12 | 2025-05-08 | 1.282 | 14,996,424 | -48,344 | 1.11% | 19,232,400 |
| 2025-05-09 | 2025-05-07 | 1.272 | 15,044,768 | +44,477 | 1.12% | 19,138,800 |
| 2025-05-08 | 2025-05-06 | 1.282 | 15,000,291 | -12,570 | 1.11% | 19,237,359 |
| 2025-05-06 | 2025-04-30 | 1.272 | 15,012,861 | -39,642 | 1.12% | 19,098,210 |
| 2025-05-02 | 2025-04-29 | 1.262 | 15,052,503 | -193,378 | 1.12% | 18,992,960 |
| 2025-04-29 | 2025-04-25 | 1.282 | 15,245,881 | +96,689 | 1.13% | 19,552,320 |
| 2025-04-28 | 2025-04-24 | 1.293 | 15,149,192 | -29,007 | 1.13% | 19,585,000 |
| 2025-04-22 | 2025-04-16 | 1.272 | 15,178,199 | +48,345 | 1.13% | 19,308,540 |
| 2025-04-17 | 2025-04-15 | 1.313 | 15,129,854 | -11,603 | 1.12% | 19,872,960 |
| 2025-04-16 | 2025-04-14 | 1.293 | 15,141,457 | -96,689 | 1.13% | 19,575,000 |
| 2025-04-15 | 2025-04-11 | 1.241 | 15,238,146 | -24,172 | 1.13% | 18,912,000 |
| 2025-04-14 | 2025-04-10 | 1.231 | 15,262,318 | -17,404 | 1.13% | 18,784,150 |
| 2025-04-11 | 2025-04-09 | 1.210 | 15,279,722 | -241,722 | 1.14% | 18,489,510 |
| 2025-04-10 | 2025-04-08 | 1.220 | 15,521,444 | -338,410 | 1.15% | 18,942,540 |
| 2025-04-09 | 2025-04-07 | 1.231 | 15,859,854 | -237,855 | 1.18% | 19,519,570 |
| 2025-04-08 | 2025-04-03 | 1.427 | 16,097,709 | +75,418 | 1.20% | 22,975,621 |
| 2025-04-03 | 2025-04-01 | 1.551 | 16,022,291 | -96,689 | 1.19% | 24,856,499 |
| 2025-04-02 | 2025-03-31 | 1.562 | 16,118,980 | +5,801 | 1.20% | 25,173,210 |
| 2025-04-01 | 2025-03-28 | 1.572 | 16,113,179 | -38,675 | 1.20% | 25,330,800 |
| 2025-03-31 | 2025-03-27 | 1.582 | 16,151,854 | -48,345 | 1.20% | 25,558,650 |
| 2025-03-24 | 2025-03-20 | 1.603 | 16,200,199 | -19,337 | 1.20% | 25,970,251 |
| 2025-03-20 | 2025-03-18 | 1.593 | 16,219,536 | -26,106 | 1.21% | 25,833,499 |
| 2025-03-18 | 2025-03-14 | 1.531 | 16,245,642 | -40,610 | 1.21% | 24,866,959 |
| 2025-03-17 | 2025-03-13 | 1.531 | 16,286,252 | -967 | 1.21% | 24,929,121 |
| 2025-03-14 | 2025-03-12 | 1.531 | 16,287,219 | +38,676 | 1.21% | 24,930,601 |
| 2025-03-12 | 2025-03-10 | 1.531 | 16,248,543 | -29,007 | 1.21% | 24,871,400 |
| 2025-03-06 | 2025-03-04 | 1.520 | 16,277,550 | -9,669 | 1.21% | 24,747,451 |
| 2025-03-05 | 2025-03-03 | 1.531 | 16,287,219 | -18,370 | 1.21% | 24,930,601 |
| 2025-02-28 | 2025-02-26 | 1.531 | 16,305,589 | -203,047 | 1.21% | 24,958,719 |
| 2025-02-26 | 2025-02-24 | 1.510 | 16,508,636 | -96,689 | 1.23% | 24,928,040 |
| 2025-02-25 | 2025-02-21 | 1.531 | 16,605,325 | -9,668 | 1.23% | 25,417,521 |
| 2025-02-19 | 2025-02-17 | 1.510 | 16,614,993 | -8,702 | 1.23% | 25,088,639 |
| 2025-02-18 | 2025-02-14 | 1.510 | 16,623,695 | +41,576 | 1.24% | 25,101,779 |
| 2025-02-17 | 2025-02-13 | 1.510 | 16,582,119 | +29,006 | 1.23% | 25,039,000 |
| 2025-02-12 | 2025-02-10 | 1.551 | 16,553,113 | +35,775 | 1.23% | 25,680,001 |
| 2025-02-11 | 2025-02-07 | 1.531 | 16,517,338 | +11,603 | 1.23% | 25,282,840 |
| 2025-02-07 | 2025-02-05 | 1.520 | 16,505,735 | +39,642 | 1.23% | 25,094,370 |
| 2025-02-05 | 2025-02-03 | 1.562 | 16,466,093 | -4,834 | 1.22% | 25,715,300 |
| 2025-02-04 | 2025-01-28 | 1.593 | 16,470,927 | -9,669 | 1.22% | 26,233,900 |
| 2025-02-03 | 2025-01-24 | 1.593 | 16,480,596 | -1,934 | 1.22% | 26,249,300 |
| 2025-01-23 | 2025-01-21 | 1.593 | 16,482,530 | -967 | 1.22% | 26,252,380 |
| 2025-01-22 | 2025-01-20 | 1.593 | 16,483,497 | -22,238 | 1.23% | 26,253,920 |
| 2025-01-20 | 2025-01-16 | 1.593 | 16,505,735 | -58,013 | 1.23% | 26,289,340 |
| 2025-01-17 | 2025-01-15 | 1.593 | 16,563,748 | -62,848 | 1.23% | 26,381,739 |
| 2025-01-16 | 2025-01-14 | 1.593 | 16,626,596 | -9,669 | 1.24% | 26,481,840 |
| 2025-01-10 | 2025-01-08 | 1.613 | 16,636,265 | -193,377 | 1.23% | 26,841,360 |
| 2025-01-07 | 2025-01-03 | 1.603 | 16,829,642 | +15,470 | 1.25% | 26,979,299 |
| 2025-01-03 | 2024-12-31 | 1.603 | 16,814,172 | -29,007 | 1.25% | 26,954,500 |
| 2024-12-30 | 2024-12-24 | 1.531 | 16,843,179 | -29,006 | 1.25% | 25,781,600 |
| 2024-12-27 | 2024-12-20 | 1.541 | 16,872,185 | +25,139 | 1.25% | 26,000,499 |
| 2024-12-23 | 2024-12-19 | 1.541 | 16,847,046 | -265,894 | 1.25% | 25,961,759 |
| 2024-12-19 | 2024-12-17 | 1.551 | 17,112,940 | -48,345 | 1.27% | 26,548,499 |
| 2024-12-17 | 2024-12-13 | 1.520 | 17,161,285 | -58,013 | 1.27% | 26,091,030 |
| 2024-12-13 | 2024-12-11 | 1.531 | 17,219,298 | +4,834 | 1.28% | 26,357,320 |
| 2024-12-11 | 2024-12-09 | 1.500 | 17,214,464 | -25,139 | 1.28% | 25,815,801 |
| 2024-12-10 | 2024-12-06 | 1.500 | 17,239,603 | +70,583 | 1.28% | 25,853,501 |
| 2024-12-09 | 2024-12-05 | 1.489 | 17,169,020 | -41,576 | 1.27% | 25,570,080 |
| 2024-12-06 | 2024-12-04 | 1.479 | 17,210,596 | -63,815 | 1.28% | 25,454,000 |
| 2024-12-05 | 2024-12-03 | 1.607 | 17,274,411 | +19,338 | 1.28% | 27,754,388 |
| 2024-12-04 | 2024-12-02 | 1.628 | 17,255,073 | +816,118 | 1.28% | 28,097,958 |
| 2024-12-03 | 2024-11-29 | 1.585 | 16,438,955 | +36,847 | 1.28% | 26,055,161 |
| 2024-12-02 | 2024-11-28 | 1.574 | 16,402,108 | +138,173 | 1.28% | 25,818,700 |
| 2024-11-29 | 2024-11-27 | 1.574 | 16,263,935 | +11,975 | 1.26% | 25,601,200 |
| 2024-11-27 | 2024-11-25 | 1.563 | 16,251,960 | +390,570 | 1.26% | 25,405,920 |
| 2024-11-26 | 2024-11-22 | 1.607 | 15,861,390 | -1,208,557 | 1.23% | 25,484,121 |
| 2024-11-25 | 2024-11-21 | 1.715 | 17,069,947 | +49,743 | 1.33% | 29,278,981 |
| 2024-11-21 | 2024-11-19 | 1.704 | 17,020,204 | +46,058 | 1.32% | 29,008,890 |
| 2024-11-18 | 2024-11-14 | 1.759 | 16,974,146 | -9,212 | 1.32% | 29,851,739 |
| 2024-11-15 | 2024-11-13 | 1.726 | 16,983,358 | +9,212 | 1.32% | 29,314,830 |
| 2024-11-12 | 2024-11-08 | 1.737 | 16,974,146 | -122,514 | 1.32% | 29,483,199 |
| 2024-11-08 | 2024-11-06 | 1.704 | 17,096,660 | +7,369 | 1.33% | 29,139,200 |
| 2024-10-31 | 2024-10-29 | 1.770 | 17,089,291 | -46,058 | 1.33% | 30,239,760 |
| 2024-10-30 | 2024-10-28 | 1.780 | 17,135,349 | -36,846 | 1.33% | 30,507,281 |
| 2024-10-23 | 2024-10-21 | 1.748 | 17,172,195 | +92,116 | 1.34% | 30,013,620 |
| 2024-10-22 | 2024-10-18 | 1.770 | 17,080,079 | -88,431 | 1.33% | 30,223,459 |
| 2024-10-17 | 2024-10-15 | 1.759 | 17,168,510 | -2,764 | 1.34% | 30,193,559 |
| 2024-10-15 | 2024-10-10 | 1.770 | 17,171,274 | +27,635 | 1.34% | 30,384,830 |
| 2024-10-14 | 2024-10-09 | 1.780 | 17,143,639 | +16,581 | 1.33% | 30,522,040 |
| 2024-10-10 | 2024-10-08 | 1.813 | 17,127,058 | +73,692 | 1.33% | 31,050,310 |
| 2024-10-09 | 2024-10-07 | 1.997 | 17,053,366 | -23,029 | 1.33% | 34,063,920 |
| 2024-10-08 | 2024-10-04 | 1.965 | 17,076,395 | -9,211 | 1.33% | 33,553,781 |
| 2024-10-07 | 2024-10-03 | 1.911 | 17,085,606 | -101,327 | 1.33% | 32,644,480 |
| 2024-10-04 | 2024-10-02 | 1.846 | 17,186,933 | -70,929 | 1.34% | 31,718,599 |
| 2024-10-03 | 2024-09-30 | 1.780 | 17,257,862 | +9,211 | 1.34% | 30,725,399 |
| 2024-10-02 | 2024-09-27 | 1.802 | 17,248,651 | -82,904 | 1.34% | 31,083,500 |
| 2024-09-30 | 2024-09-26 | 1.748 | 17,331,555 | -3,685 | 1.35% | 30,292,150 |
| 2024-09-27 | 2024-09-25 | 1.715 | 17,335,240 | +13,818 | 1.35% | 29,734,021 |
| 2024-09-26 | 2024-09-24 | 1.715 | 17,321,422 | -20,266 | 1.35% | 29,710,320 |
| 2024-09-25 | 2024-09-23 | 1.672 | 17,341,688 | +17,502 | 1.35% | 28,992,041 |
| 2024-09-24 | 2024-09-20 | 1.661 | 17,324,186 | -60,796 | 1.35% | 28,774,711 |
| 2024-09-20 | 2024-09-17 | 1.628 | 17,384,982 | -73,693 | 1.35% | 28,309,500 |
| 2024-09-19 | 2024-09-16 | 1.618 | 17,458,675 | +14,739 | 1.36% | 28,239,971 |
| 2024-09-13 | 2024-09-11 | 1.607 | 17,443,936 | -18,423 | 1.36% | 28,026,760 |
| 2024-09-11 | 2024-09-09 | 1.618 | 17,462,359 | -4,606 | 1.36% | 28,245,930 |
| 2024-09-10 | 2024-09-05 | 1.607 | 17,466,965 | -18,423 | 1.36% | 28,063,760 |
| 2024-09-03 | 2024-08-30 | 1.672 | 17,485,388 | -27,635 | 1.36% | 29,232,280 |
| 2024-09-02 | 2024-08-29 | 1.672 | 17,513,023 | -36,846 | 1.36% | 29,278,480 |
| 2024-08-29 | 2024-08-27 | 1.650 | 17,549,869 | -23,029 | 1.36% | 28,959,040 |
| 2024-08-28 | 2024-08-26 | 1.650 | 17,572,898 | -9,211 | 1.37% | 28,997,040 |
| 2024-08-27 | 2024-08-23 | 1.650 | 17,582,109 | +9,211 | 1.37% | 29,012,239 |
| 2024-08-26 | 2024-08-22 | 1.661 | 17,572,898 | +64,481 | 1.37% | 29,187,810 |
| 2024-08-20 | 2024-08-16 | 1.805 | 17,508,417 | +585,284 | 1.36% | 31,601,312 |
| 2024-08-19 | 2024-08-15 | 1.839 | 16,923,133 | -17,840 | 1.36% | 31,114,080 |
| 2024-08-16 | 2024-08-14 | 1.771 | 16,940,973 | +17,840 | 1.36% | 30,007,360 |
| 2024-08-15 | 2024-08-13 | 1.816 | 16,923,133 | +2,676 | 1.36% | 30,734,640 |
| 2024-08-06 | 2024-08-02 | 1.895 | 16,920,457 | +1,784 | 1.36% | 32,057,610 |
| 2024-08-05 | 2024-08-01 | 1.906 | 16,918,673 | +7,136 | 1.36% | 32,243,900 |
| 2024-08-02 | 2024-07-31 | 1.883 | 16,911,537 | -17,840 | 1.36% | 31,851,120 |
| 2024-07-31 | 2024-07-29 | 1.895 | 16,929,377 | -1,784 | 1.36% | 32,074,510 |
| 2024-07-30 | 2024-07-26 | 1.883 | 16,931,161 | +8,028 | 1.36% | 31,888,080 |
| 2024-07-29 | 2024-07-25 | 1.906 | 16,923,133 | -892 | 1.36% | 32,252,400 |
| 2024-07-26 | 2024-07-24 | 1.951 | 16,924,025 | -4,460 | 1.36% | 33,013,020 |
| 2024-07-25 | 2024-07-23 | 1.951 | 16,928,485 | -10,704 | 1.36% | 33,021,720 |
| 2024-07-23 | 2024-07-19 | 1.839 | 16,939,189 | +8,920 | 1.36% | 31,143,600 |
| 2024-07-22 | 2024-07-18 | 1.872 | 16,930,269 | -35,680 | 1.36% | 31,696,600 |
| 2024-07-17 | 2024-07-15 | 1.917 | 16,965,949 | +8,920 | 1.36% | 32,524,200 |
| 2024-07-16 | 2024-07-12 | 1.973 | 16,957,029 | +149,857 | 1.36% | 33,457,600 |
| 2024-07-15 | 2024-07-11 | 1.939 | 16,807,172 | +296,146 | 1.35% | 32,596,660 |
| 2024-07-12 | 2024-07-10 | 1.883 | 16,511,026 | +278,306 | 1.32% | 31,096,799 |
| 2024-07-11 | 2024-07-09 | 1.872 | 16,232,720 | -8,921 | 1.30% | 30,390,659 |
| 2024-07-09 | 2024-07-05 | 1.906 | 16,241,641 | +8,921 | 1.30% | 30,953,601 |
| 2024-07-08 | 2024-07-04 | 1.883 | 16,232,720 | +23,192 | 1.30% | 30,572,639 |
| 2024-07-05 | 2024-07-03 | 1.917 | 16,209,528 | +314,878 | 1.30% | 31,074,119 |
| 2024-07-04 | 2024-07-02 | 1.816 | 15,894,650 | -8,920 | 1.27% | 28,866,779 |
| 2024-07-03 | 2024-06-28 | 1.749 | 15,903,570 | +33,004 | 1.27% | 27,813,239 |
| 2024-06-28 | 2024-06-26 | 1.749 | 15,870,566 | +20,516 | 1.27% | 27,755,520 |
| 2024-06-26 | 2024-06-24 | 1.749 | 15,850,050 | +44,600 | 1.27% | 27,719,640 |
| 2024-06-25 | 2024-06-21 | 1.726 | 15,805,450 | +16,948 | 1.27% | 27,287,260 |
| 2024-06-24 | 2024-06-20 | 1.715 | 15,788,502 | -8,920 | 1.27% | 27,081,001 |
| 2024-06-21 | 2024-06-19 | 1.693 | 15,797,422 | -2,676 | 1.27% | 26,742,101 |
| 2024-06-17 | 2024-06-13 | 1.693 | 15,800,098 | +133,801 | 1.27% | 26,746,631 |
| 2024-06-14 | 2024-06-12 | 1.682 | 15,666,297 | +8,920 | 1.26% | 26,344,500 |
| 2024-06-07 | 2024-06-05 | 1.738 | 15,657,377 | +103,473 | 1.25% | 27,207,150 |
| 2024-06-06 | 2024-06-04 | 1.738 | 15,553,904 | -16,948 | 1.25% | 27,027,350 |
| 2024-06-03 | 2024-05-30 | 1.749 | 15,570,852 | +8,920 | 1.25% | 27,231,360 |
| 2024-05-31 | 2024-05-29 | 1.760 | 15,561,932 | +4,460 | 1.25% | 27,390,220 |
| 2024-05-30 | 2024-05-28 | 1.794 | 15,557,472 | +11,596 | 1.25% | 27,905,600 |
| 2024-05-29 | 2024-05-27 | 1.738 | 15,545,876 | +58,872 | 1.25% | 27,013,400 |
| 2024-05-28 | 2024-05-24 | 1.726 | 15,487,004 | +8,028 | 1.24% | 26,737,481 |
| 2024-05-24 | 2024-05-22 | 1.771 | 15,478,976 | -35,680 | 1.24% | 27,417,741 |
| 2024-05-23 | 2024-05-21 | 1.771 | 15,514,656 | +15,164 | 1.24% | 27,480,940 |
| 2024-05-22 | 2024-05-20 | 1.794 | 15,499,492 | +44,601 | 1.24% | 27,801,600 |
| 2024-05-21 | 2024-05-17 | 1.794 | 15,454,891 | +44,600 | 1.24% | 27,721,599 |
| 2024-05-16 | 2024-05-13 | 1.771 | 15,410,291 | -14,272 | 1.24% | 27,296,080 |
| 2024-05-14 | 2024-05-10 | 1.760 | 15,424,563 | +112,392 | 1.24% | 27,148,440 |
| 2024-05-13 | 2024-05-09 | 1.760 | 15,312,171 | -8,920 | 1.23% | 26,950,621 |
| 2024-05-10 | 2024-05-08 | 1.738 | 15,321,091 | +8,028 | 1.23% | 26,622,801 |
| 2024-05-09 | 2024-05-07 | 1.805 | 15,313,063 | +22,301 | 1.23% | 27,638,871 |
| 2024-05-08 | 2024-05-06 | 1.827 | 15,290,762 | +94,552 | 1.23% | 27,941,459 |
| 2024-05-07 | 2024-05-03 | 1.670 | 15,196,210 | +32,112 | 1.22% | 25,383,640 |
| 2024-05-06 | 2024-05-02 | 1.693 | 15,164,098 | +1,784 | 1.22% | 25,670,001 |
| 2024-05-03 | 2024-04-30 | 1.682 | 15,162,314 | +3,568 | 1.22% | 25,497,001 |
| 2024-05-02 | 2024-04-29 | 1.637 | 15,158,746 | -7,136 | 1.21% | 24,811,241 |
| 2024-04-30 | 2024-04-26 | 1.682 | 15,165,882 | -90,984 | 1.22% | 25,503,001 |
| 2024-04-26 | 2024-04-24 | 1.581 | 15,256,866 | +35,680 | 1.22% | 24,116,640 |
| 2024-04-25 | 2024-04-23 | 1.592 | 15,221,186 | +23,192 | 1.22% | 24,230,880 |
| 2024-04-24 | 2024-04-22 | 1.569 | 15,197,994 | +10,704 | 1.22% | 23,853,200 |
| 2024-04-23 | 2024-04-19 | 1.502 | 15,187,290 | -104,364 | 1.22% | 22,814,840 |
| 2024-04-18 | 2024-04-16 | 1.547 | 15,291,654 | -18,733 | 1.23% | 23,657,339 |
| 2024-04-17 | 2024-04-15 | 1.603 | 15,310,387 | +3,568 | 1.23% | 24,544,521 |
| 2024-04-16 | 2024-04-12 | 1.659 | 15,306,819 | +78,497 | 1.23% | 25,396,801 |
| 2024-04-15 | 2024-04-11 | 1.682 | 15,228,322 | +156,993 | 1.22% | 25,608,000 |
| 2024-04-12 | 2024-04-10 | 1.682 | 15,071,329 | +123,097 | 1.21% | 25,344,000 |
| 2024-04-10 | 2024-04-08 | 1.558 | 14,948,232 | +54,412 | 1.20% | 23,293,620 |
| 2024-04-09 | 2024-04-05 | 1.547 | 14,893,820 | +44,600 | 1.19% | 23,041,860 |
| 2024-04-08 | 2024-04-03 | 1.536 | 14,849,220 | +35,681 | 1.19% | 22,806,391 |
| 2024-04-05 | 2024-04-02 | 1.480 | 14,813,539 | -39,249 | 1.19% | 21,921,239 |
| 2024-03-28 | 2024-03-26 | 1.424 | 14,852,788 | -24,976 | 1.19% | 21,146,771 |
| 2024-03-27 | 2024-03-25 | 1.401 | 14,877,764 | +8,028 | 1.19% | 20,848,750 |
| 2024-03-22 | 2024-03-20 | 1.469 | 14,869,736 | +8,920 | 1.19% | 21,837,700 |
| 2024-03-19 | 2024-03-15 | 1.323 | 14,860,816 | +53,521 | 1.19% | 19,658,800 |
| 2024-03-18 | 2024-03-14 | 1.390 | 14,807,295 | -219,434 | 1.19% | 20,584,000 |
| 2024-03-14 | 2024-03-12 | 1.446 | 15,026,729 | -101,688 | 1.20% | 21,731,340 |
| 2024-03-13 | 2024-03-11 | 1.413 | 15,128,417 | +62,440 | 1.21% | 21,369,599 |
| 2024-03-12 | 2024-03-08 | 1.379 | 15,065,977 | +237,274 | 1.21% | 20,774,700 |
| 2024-03-05 | 2024-03-01 | 1.413 | 14,828,703 | -8,920 | 1.19% | 20,946,239 |
| 2024-03-04 | 2024-02-29 | 1.390 | 14,837,623 | +71,360 | 1.19% | 20,626,159 |
| 2024-02-27 | 2024-02-23 | 1.390 | 14,766,263 | +145,397 | 1.18% | 20,526,960 |
| 2024-02-21 | 2024-02-19 | 1.401 | 14,620,866 | +44,600 | 1.17% | 20,488,750 |
| 2024-02-06 | 2024-02-02 | 1.323 | 14,576,266 | +17,840 | 1.17% | 19,282,380 |
| 2024-02-02 | 2024-01-31 | 1.390 | 14,558,426 | -1,784 | 1.17% | 20,238,040 |
| 2024-01-31 | 2024-01-29 | 1.379 | 14,560,210 | +42,817 | 1.17% | 20,077,290 |
| 2024-01-24 | 2024-01-22 | 1.312 | 14,517,393 | +126,664 | 1.16% | 19,041,749 |
| 2024-01-23 | 2024-01-19 | 1.345 | 14,390,729 | +53,521 | 1.15% | 19,359,601 |
| 2024-01-22 | 2024-01-18 | 1.368 | 14,337,208 | +3,568 | 1.15% | 19,609,060 |
| 2024-01-19 | 2024-01-17 | 1.356 | 14,333,640 | -17,840 | 1.15% | 19,443,490 |
| 2024-01-18 | 2024-01-16 | 1.413 | 14,351,480 | +5,352 | 1.15% | 20,272,139 |
| 2024-01-10 | 2024-01-08 | 1.457 | 14,346,128 | -74,037 | 1.15% | 20,907,900 |
| 2024-01-09 | 2024-01-05 | 1.502 | 14,420,165 | -107,933 | 1.16% | 21,662,440 |
| 2024-01-04 | 2024-01-02 | 1.547 | 14,528,098 | -17,840 | 1.16% | 22,476,061 |
| 2023-12-29 | 2023-12-27 | 1.457 | 14,545,938 | +5,352 | 1.17% | 21,199,101 |
| 2023-12-28 | 2023-12-22 | 1.457 | 14,540,586 | +3,568 | 1.17% | 21,191,301 |
| 2023-12-19 | 2023-12-15 | 1.525 | 14,537,018 | +223,002 | 1.16% | 22,163,921 |
| 2023-12-18 | 2023-12-14 | 1.480 | 14,314,016 | +37,464 | 1.14% | 21,182,040 |
| 2023-12-15 | 2023-12-13 | 1.446 | 14,276,552 | -4,460 | 1.14% | 20,646,450 |
| 2023-12-13 | 2023-12-11 | 1.424 | 14,281,012 | -30,328 | 1.14% | 20,332,700 |
| 2023-12-12 | 2023-12-08 | 1.446 | 14,311,340 | +98,121 | 1.14% | 20,696,760 |
| 2023-12-11 | 2023-12-07 | 1.480 | 14,213,219 | -6,245 | 1.14% | 21,032,879 |
| 2023-12-08 | 2023-12-06 | 1.536 | 14,219,464 | +35,681 | 1.14% | 21,839,171 |
| 2023-12-07 | 2023-12-05 | 1.719 | 14,183,783 | -123,097 | 1.13% | 24,384,583 |
| 2023-12-06 | 2023-12-04 | 1.696 | 14,306,880 | +702,931 | 1.14% | 24,259,276 |
| 2023-12-05 | 2023-12-01 | 1.707 | 13,603,949 | +72,185 | 1.14% | 23,227,550 |
| 2023-12-04 | 2023-11-30 | 1.719 | 13,531,764 | +21,231 | 1.14% | 23,263,640 |
| 2023-12-01 | 2023-11-29 | 1.707 | 13,510,533 | +68,789 | 1.13% | 23,068,050 |
| 2023-11-30 | 2023-11-28 | 1.719 | 13,441,744 | +25,477 | 1.13% | 23,108,879 |
| 2023-11-29 | 2023-11-27 | 1.743 | 13,416,267 | -5,945 | 1.13% | 23,381,039 |
| 2023-11-28 | 2023-11-24 | 1.766 | 13,422,212 | +17,834 | 1.13% | 23,707,500 |
| 2023-11-23 | 2023-11-21 | 1.719 | 13,404,378 | +7,643 | 1.13% | 23,044,640 |
| 2023-11-22 | 2023-11-20 | 1.731 | 13,396,735 | +13,588 | 1.12% | 23,189,250 |
| 2023-11-17 | 2023-11-15 | 1.790 | 13,383,147 | +12,739 | 1.12% | 23,953,680 |
| 2023-11-16 | 2023-11-14 | 1.743 | 13,370,408 | -36,518 | 1.12% | 23,301,119 |
| 2023-11-15 | 2023-11-13 | 1.755 | 13,406,926 | +33,970 | 1.13% | 23,522,630 |
| 2023-11-14 | 2023-11-10 | 1.766 | 13,372,956 | +36,517 | 1.12% | 23,620,500 |
| 2023-11-13 | 2023-11-09 | 1.790 | 13,336,439 | +10,191 | 1.12% | 23,870,080 |
| 2023-11-08 | 2023-11-06 | 1.872 | 13,326,248 | +1,698 | 1.12% | 24,950,280 |
| 2023-11-06 | 2023-11-02 | 1.707 | 13,324,550 | +806,777 | 1.12% | 22,750,501 |
| 2023-11-03 | 2023-11-01 | 1.719 | 12,517,773 | -16,985 | 1.05% | 21,520,400 |
| 2023-11-02 | 2023-10-31 | 1.755 | 12,534,758 | +19,533 | 1.05% | 21,992,400 |
| 2023-10-31 | 2023-10-27 | 1.825 | 12,515,225 | +21,231 | 1.05% | 22,842,349 |
| 2023-10-30 | 2023-10-26 | 1.837 | 12,493,994 | +59,446 | 1.05% | 22,950,719 |
| 2023-10-27 | 2023-10-25 | 1.860 | 12,434,548 | +15,286 | 1.04% | 23,134,360 |
| 2023-10-26 | 2023-10-24 | 1.884 | 12,419,262 | -13,587 | 1.04% | 23,398,401 |
| 2023-10-20 | 2023-10-18 | 1.837 | 12,432,849 | -136,728 | 1.04% | 22,838,399 |
| 2023-10-19 | 2023-10-17 | 1.872 | 12,569,577 | +51,804 | 1.05% | 23,533,591 |
| 2023-10-18 | 2023-10-16 | 1.872 | 12,517,773 | +25,477 | 1.05% | 23,436,600 |
| 2023-10-17 | 2023-10-13 | 1.908 | 12,492,296 | +101,909 | 1.05% | 23,830,200 |
| 2023-10-16 | 2023-10-12 | 1.955 | 12,390,387 | -10,191 | 1.04% | 24,219,399 |
| 2023-10-12 | 2023-10-10 | 1.896 | 12,400,578 | +50,954 | 1.04% | 23,509,219 |
| 2023-10-11 | 2023-10-09 | 1.908 | 12,349,624 | -2,548 | 1.04% | 23,558,040 |
| 2023-10-10 | 2023-10-06 | 1.931 | 12,352,172 | +4,246 | 1.04% | 23,853,801 |
| 2023-10-06 | 2023-10-04 | 1.837 | 12,347,926 | -11,040 | 1.04% | 22,682,401 |
| 2023-10-05 | 2023-10-03 | 1.872 | 12,358,966 | +35,668 | 1.04% | 23,139,271 |
| 2023-10-03 | 2023-09-28 | 1.896 | 12,323,298 | -5,944 | 1.03% | 23,362,711 |
| 2023-09-29 | 2023-09-27 | 1.943 | 12,329,242 | -16,985 | 1.03% | 23,954,699 |
| 2023-09-28 | 2023-09-26 | 1.931 | 12,346,227 | +55,200 | 1.04% | 23,842,320 |
| 2023-09-27 | 2023-09-25 | 1.978 | 12,291,027 | -1,698 | 1.03% | 24,314,641 |
| 2023-09-26 | 2023-09-22 | 1.943 | 12,292,725 | +92,567 | 1.03% | 23,883,750 |
| 2023-09-25 | 2023-09-21 | 1.825 | 12,200,158 | -13,248 | 1.02% | 22,267,300 |
| 2023-09-20 | 2023-09-18 | 1.884 | 12,213,406 | +8,492 | 1.03% | 23,010,560 |
| 2023-09-19 | 2023-09-15 | 1.990 | 12,204,914 | -16,985 | 1.02% | 24,288,004 |
| 2023-09-15 | 2023-09-13 | 1.978 | 12,221,899 | +7,644 | 1.03% | 24,177,889 |
| 2023-09-14 | 2023-09-12 | 1.978 | 12,214,255 | -6,794 | 1.03% | 24,162,767 |
| 2023-09-12 | 2023-09-07 | 2.049 | 12,221,049 | -5,096 | 1.03% | 25,039,643 |
| 2023-09-11 | 2023-09-06 | 2.037 | 12,226,145 | +13,588 | 1.03% | 24,906,119 |
| 2023-09-07 | 2023-09-05 | 2.096 | 12,212,557 | -11,040 | 1.02% | 25,597,468 |
| 2023-09-06 | 2023-09-04 | 2.037 | 12,223,597 | -14,437 | 1.03% | 24,900,928 |
| 2023-09-05 | 2023-08-31 | 1.966 | 12,238,034 | +8,492 | 1.03% | 24,065,702 |
| 2023-08-30 | 2023-08-28 | 1.943 | 12,229,542 | -21,231 | 1.03% | 23,760,991 |
| 2023-08-29 | 2023-08-25 | 1.943 | 12,250,773 | +4,247 | 1.03% | 23,802,241 |
| 2023-08-25 | 2023-08-23 | 2.061 | 12,246,526 | -5,096 | 1.03% | 25,236,049 |
| 2023-08-24 | 2023-08-22 | 2.037 | 12,251,622 | -2,038 | 1.03% | 24,958,018 |
| 2023-08-23 | 2023-08-21 | 1.955 | 12,253,660 | +8,492 | 1.03% | 23,952,140 |
| 2023-08-22 | 2023-08-18 | 2.025 | 12,245,168 | +84,924 | 1.03% | 24,800,681 |
| 2023-08-21 | 2023-08-17 | 2.108 | 12,160,244 | -37,366 | 1.02% | 25,631,010 |
| 2023-08-17 | 2023-08-15 | 2.155 | 12,197,610 | -26,327 | 1.02% | 26,284,289 |
| 2023-08-16 | 2023-08-14 | 2.262 | 12,223,937 | -12,738 | 1.03% | 27,648,997 |
| 2023-08-15 | 2023-08-11 | 2.298 | 12,236,675 | +227,108 | 1.03% | 28,119,476 |
| 2023-08-14 | 2023-08-10 | 2.298 | 12,009,567 | -4,987 | 1.03% | 27,597,589 |
| 2023-08-11 | 2023-08-09 | 2.322 | 12,014,554 | +6,649 | 1.03% | 27,898,149 |
| 2023-08-10 | 2023-08-08 | 2.334 | 12,007,905 | -831 | 1.03% | 28,027,180 |
| 2023-08-09 | 2023-08-07 | 2.346 | 12,008,736 | -4,987 | 1.03% | 28,173,600 |
| 2023-08-04 | 2023-08-02 | 2.298 | 12,013,723 | +7,480 | 1.03% | 27,607,140 |
| 2023-08-03 | 2023-08-01 | 2.346 | 12,006,243 | +49,871 | 1.03% | 28,167,751 |
| 2023-08-02 | 2023-07-31 | 2.334 | 11,956,372 | +9,974 | 1.03% | 27,906,899 |
| 2023-07-31 | 2023-07-27 | 2.358 | 11,946,398 | -8,312 | 1.02% | 28,171,079 |
| 2023-07-27 | 2023-07-25 | 2.322 | 11,954,710 | -4,987 | 1.02% | 27,759,190 |
| 2023-07-26 | 2023-07-24 | 2.346 | 11,959,697 | +8,312 | 1.02% | 28,058,550 |
| 2023-07-25 | 2023-07-21 | 2.382 | 11,951,385 | -8,312 | 1.02% | 28,470,419 |
| 2023-07-20 | 2023-07-18 | 2.286 | 11,959,697 | -66,494 | 1.02% | 27,339,100 |
| 2023-07-18 | 2023-07-13 | 2.298 | 12,026,191 | +24,935 | 1.03% | 27,635,791 |
| 2023-07-14 | 2023-07-12 | 2.310 | 12,001,256 | -14,129 | 1.03% | 27,722,881 |
| 2023-07-13 | 2023-07-11 | 2.238 | 12,015,385 | -16,624 | 1.03% | 26,888,159 |
| 2023-07-12 | 2023-07-10 | 2.178 | 12,032,009 | +831 | 1.03% | 26,201,560 |
| 2023-07-11 | 2023-07-07 | 2.142 | 12,031,178 | -14,130 | 1.03% | 25,765,501 |
| 2023-07-10 | 2023-07-06 | 2.178 | 12,045,308 | -8,311 | 1.03% | 26,230,521 |
| 2023-07-07 | 2023-07-05 | 2.226 | 12,053,619 | +24,935 | 1.03% | 26,828,699 |
| 2023-07-05 | 2023-07-03 | 2.226 | 12,028,684 | +11,636 | 1.03% | 26,773,200 |
| 2023-07-03 | 2023-06-29 | 2.190 | 12,017,048 | +16,624 | 1.03% | 26,313,560 |
| 2023-06-28 | 2023-06-26 | 2.238 | 12,000,424 | -16,624 | 1.03% | 26,854,679 |
| 2023-06-27 | 2023-06-23 | 2.334 | 12,017,048 | +82,286 | 1.03% | 28,048,520 |
| 2023-06-26 | 2023-06-21 | 2.394 | 11,934,762 | +2,493 | 1.02% | 28,574,410 |
| 2023-06-23 | 2023-06-20 | 2.418 | 11,932,269 | -2,418,703 | 1.02% | 28,855,561 |
| 2023-06-21 | 2023-06-19 | 2.394 | 14,350,972 | +16,624 | 1.23% | 34,359,341 |
| 2023-06-20 | 2023-06-16 | 2.466 | 14,334,348 | -20,779 | 1.22% | 35,354,300 |
| 2023-06-19 | 2023-06-15 | 2.406 | 14,355,127 | +166,233 | 1.23% | 34,541,999 |
| 2023-06-16 | 2023-06-14 | 2.815 | 14,188,894 | +4,987 | 1.21% | 39,946,141 |
| 2023-06-15 | 2023-06-13 | 2.815 | 14,183,907 | +12,468 | 1.21% | 39,932,101 |
| 2023-06-12 | 2023-06-08 | 2.767 | 14,171,439 | +57,351 | 1.21% | 39,215,000 |
| 2023-06-09 | 2023-06-07 | 2.779 | 14,114,088 | +16,623 | 1.21% | 39,226,109 |
| 2023-06-06 | 2023-06-02 | 2.791 | 14,097,465 | -2,493 | 1.20% | 39,349,520 |
| 2023-06-05 | 2023-06-01 | 2.755 | 14,099,958 | +8,311 | 1.20% | 38,847,559 |
| 2023-06-02 | 2023-05-31 | 2.743 | 14,091,647 | +8,312 | 1.20% | 38,655,121 |
| 2023-06-01 | 2023-05-30 | 2.839 | 14,083,335 | +55,688 | 1.20% | 39,987,840 |
| 2023-05-31 | 2023-05-29 | 2.839 | 14,027,647 | +44,883 | 1.20% | 39,829,721 |
| 2023-05-30 | 2023-05-25 | 2.827 | 13,982,764 | +29,091 | 1.19% | 39,534,051 |
| 2023-05-29 | 2023-05-24 | 2.851 | 13,953,673 | +83,117 | 1.19% | 39,787,561 |
| 2023-05-25 | 2023-05-23 | 2.900 | 13,870,556 | +46,546 | 1.18% | 40,218,081 |
| 2023-05-23 | 2023-05-19 | 2.960 | 13,824,010 | +2,493 | 1.18% | 40,914,720 |
| 2023-05-19 | 2023-05-17 | 2.996 | 13,821,517 | +8,312 | 1.18% | 41,406,211 |
| 2023-05-17 | 2023-05-15 | 3.020 | 13,813,205 | +44,883 | 1.18% | 41,713,690 |
| 2023-05-11 | 2023-05-09 | 3.092 | 13,768,322 | -4,156 | 1.18% | 42,572,051 |
| 2023-05-10 | 2023-05-08 | 3.116 | 13,772,478 | +16,624 | 1.18% | 42,916,301 |
| 2023-05-09 | 2023-05-05 | 3.104 | 13,755,854 | -8,312 | 1.17% | 42,698,999 |
| 2023-05-08 | 2023-05-04 | 3.068 | 13,764,166 | +51,533 | 1.18% | 42,228,000 |
| 2023-05-03 | 2023-04-28 | 3.032 | 13,712,633 | +11,636 | 1.17% | 41,574,959 |
| 2023-05-02 | 2023-04-27 | 3.008 | 13,700,997 | -24,935 | 1.17% | 41,210,000 |
| 2023-04-28 | 2023-04-26 | 2.948 | 13,725,932 | +16,623 | 1.17% | 40,459,300 |
| 2023-04-27 | 2023-04-25 | 2.960 | 13,709,309 | +8,312 | 1.17% | 40,575,241 |
| 2023-04-26 | 2023-04-24 | 2.972 | 13,700,997 | +4,987 | 1.17% | 40,715,480 |
| 2023-04-25 | 2023-04-21 | 2.996 | 13,696,010 | -4,987 | 1.17% | 41,030,220 |
| 2023-04-24 | 2023-04-20 | 3.056 | 13,700,997 | -2,494 | 1.17% | 41,869,360 |
| 2023-04-20 | 2023-04-18 | 3.092 | 13,703,491 | +33,247 | 1.17% | 42,371,591 |
| 2023-04-19 | 2023-04-17 | 3.068 | 13,670,244 | +28,260 | 1.17% | 41,939,851 |
| 2023-04-18 | 2023-04-14 | 3.080 | 13,641,984 | -8,312 | 1.17% | 42,017,280 |
| 2023-04-14 | 2023-04-12 | 2.972 | 13,650,296 | +4,987 | 1.17% | 40,564,811 |
| 2023-04-13 | 2023-04-11 | 3.020 | 13,645,309 | +1,663 | 1.17% | 41,206,671 |
| 2023-04-12 | 2023-04-06 | 2.936 | 13,643,646 | +16,623 | 1.17% | 40,052,599 |
| 2023-04-11 | 2023-04-04 | 2.948 | 13,627,023 | +23,273 | 1.16% | 40,167,750 |
| 2023-04-03 | 2023-03-30 | 3.068 | 13,603,750 | +16,623 | 1.16% | 41,735,849 |
| 2023-03-31 | 2023-03-29 | 3.044 | 13,587,127 | -7,480 | 1.16% | 41,357,910 |
| 2023-03-30 | 2023-03-28 | 3.068 | 13,594,607 | -11,637 | 1.16% | 41,707,799 |
| 2023-03-29 | 2023-03-27 | 3.068 | 13,606,244 | +15,792 | 1.16% | 41,743,501 |
| 2023-03-24 | 2023-03-22 | 3.176 | 13,590,452 | +24,936 | 1.16% | 43,166,641 |
| 2023-03-23 | 2023-03-21 | 3.092 | 13,565,516 | -16,624 | 1.16% | 41,944,969 |
| 2023-03-21 | 2023-03-17 | 3.128 | 13,582,140 | +3,325 | 1.16% | 42,486,600 |
| 2023-03-16 | 2023-03-14 | 3.068 | 13,578,815 | +29,922 | 1.16% | 41,659,349 |
| 2023-03-15 | 2023-03-13 | 3.092 | 13,548,893 | +41,558 | 1.16% | 41,893,570 |
| 2023-03-13 | 2023-03-09 | 3.128 | 13,507,335 | +36,572 | 1.15% | 42,252,601 |
| 2023-03-10 | 2023-03-08 | 3.200 | 13,470,763 | -54,026 | 1.15% | 43,110,620 |
| 2023-03-09 | 2023-03-07 | 3.272 | 13,524,789 | +124,675 | 1.16% | 44,259,839 |
| 2023-03-08 | 2023-03-06 | 3.297 | 13,400,114 | -13,298 | 1.14% | 44,174,281 |
| 2023-03-07 | 2023-03-03 | 3.248 | 13,413,412 | +15,792 | 1.15% | 43,572,599 |
| 2023-03-02 | 2023-02-28 | 3.164 | 13,397,620 | -11,637 | 1.14% | 42,392,969 |
| 2023-03-01 | 2023-02-27 | 3.200 | 13,409,257 | -25,766 | 1.15% | 42,913,781 |
| 2023-02-28 | 2023-02-24 | 3.188 | 13,435,023 | +10,805 | 1.15% | 42,834,600 |
| 2023-02-21 | 2023-02-17 | 3.236 | 13,424,218 | +11,637 | 1.15% | 43,446,191 |
| 2023-02-20 | 2023-02-16 | 3.212 | 13,412,581 | +170,389 | 1.15% | 43,085,789 |
| 2023-02-17 | 2023-02-15 | 3.236 | 13,242,192 | +4,156 | 1.13% | 42,857,081 |
| 2023-02-14 | 2023-02-10 | 3.345 | 13,238,036 | +33,247 | 1.13% | 44,277,061 |
| 2023-02-13 | 2023-02-09 | 3.369 | 13,204,789 | +24,935 | 1.13% | 44,483,600 |
| 2023-02-10 | 2023-02-08 | 3.357 | 13,179,854 | -10,805 | 1.13% | 44,241,031 |
| 2023-02-09 | 2023-02-07 | 3.357 | 13,190,659 | +8,312 | 1.13% | 44,277,300 |
| 2023-02-08 | 2023-02-06 | 3.381 | 13,182,347 | +29,922 | 1.13% | 44,566,599 |
| 2023-02-07 | 2023-02-03 | 3.429 | 13,152,425 | +13,298 | 1.12% | 45,098,399 |
| 2023-02-06 | 2023-02-02 | 3.465 | 13,139,127 | -16,623 | 1.12% | 45,527,042 |
| 2023-02-03 | 2023-02-01 | 3.441 | 13,155,750 | -16,623 | 1.12% | 45,268,080 |
| 2023-02-02 | 2023-01-31 | 3.393 | 13,172,373 | +4,156 | 1.13% | 44,691,359 |
| 2023-02-01 | 2023-01-30 | 3.429 | 13,168,217 | -15,793 | 1.12% | 45,152,548 |
| 2023-01-30 | 2023-01-26 | 3.453 | 13,184,010 | +24,104 | 1.13% | 45,523,941 |
| 2023-01-27 | 2023-01-20 | 3.369 | 13,159,906 | +43,221 | 1.12% | 44,332,401 |
| 2023-01-26 | 2023-01-19 | 3.357 | 13,116,685 | +45,714 | 1.12% | 44,028,990 |
| 2023-01-20 | 2023-01-18 | 3.405 | 13,070,971 | -8,311 | 1.12% | 44,504,581 |
| 2023-01-19 | 2023-01-17 | 3.417 | 13,079,282 | +9,143 | 1.12% | 44,690,239 |
| 2023-01-18 | 2023-01-16 | 3.297 | 13,070,139 | +35,740 | 1.12% | 43,086,498 |
| 2023-01-17 | 2023-01-13 | 3.309 | 13,034,399 | -18,286 | 1.11% | 43,125,499 |
| 2023-01-13 | 2023-01-11 | 3.297 | 13,052,685 | -16,623 | 1.11% | 43,028,960 |
| 2023-01-12 | 2023-01-10 | 3.236 | 13,069,308 | +7,480 | 1.12% | 42,297,559 |
| 2023-01-11 | 2023-01-09 | 3.248 | 13,061,828 | +8,312 | 1.12% | 42,430,501 |
| 2023-01-09 | 2023-01-05 | 3.248 | 13,053,516 | -9,974 | 1.11% | 42,403,500 |
| 2023-01-06 | 2023-01-04 | 3.212 | 13,063,490 | -19,117 | 1.12% | 41,964,390 |
| 2023-01-05 | 2023-01-03 | 3.224 | 13,082,607 | -8,312 | 1.12% | 42,183,200 |
| 2023-01-04 | 2022-12-30 | 3.080 | 13,090,919 | -32,415 | 1.12% | 40,320,001 |
| 2023-01-03 | 2022-12-29 | 3.116 | 13,123,334 | +11,636 | 1.12% | 40,893,509 |
| 2022-12-30 | 2022-12-28 | 3.092 | 13,111,698 | +21,610 | 1.12% | 40,541,750 |
| 2022-12-29 | 2022-12-23 | 3.140 | 13,090,088 | +8,312 | 1.12% | 41,104,891 |
| 2022-12-23 | 2022-12-21 | 3.080 | 13,081,776 | +16,624 | 1.12% | 40,291,840 |
| 2022-12-20 | 2022-12-16 | 3.212 | 13,065,152 | +23,272 | 1.12% | 41,969,729 |
| 2022-12-19 | 2022-12-15 | 3.297 | 13,041,880 | +9,143 | 1.11% | 42,993,341 |
| 2022-12-16 | 2022-12-14 | 3.333 | 13,032,737 | +13,299 | 1.11% | 43,433,601 |
| 2022-12-14 | 2022-12-12 | 3.236 | 13,019,438 | -16,624 | 1.11% | 42,136,160 |
| 2022-12-13 | 2022-12-09 | 3.345 | 13,036,062 | -118,857 | 1.11% | 43,601,522 |
| 2022-12-12 | 2022-12-08 | 3.080 | 13,154,919 | -4,156 | 1.12% | 40,517,121 |
| 2022-12-09 | 2022-12-07 | 3.032 | 13,159,075 | +24,935 | 1.12% | 39,896,641 |
| 2022-12-08 | 2022-12-06 | 3.392 | 13,134,140 | -67,324 | 1.12% | 44,545,273 |
| 2022-12-07 | 2022-12-05 | 3.379 | 13,201,464 | +731,110 | 1.13% | 44,605,285 |
| 2022-12-06 | 2022-12-02 | 3.290 | 12,470,354 | +40,784 | 1.13% | 41,022,000 |
| 2022-12-05 | 2022-12-01 | 3.290 | 12,429,570 | +7,843 | 1.13% | 40,887,839 |
| 2022-12-01 | 2022-11-29 | 3.302 | 12,421,727 | +43,920 | 1.12% | 41,020,419 |
| 2022-11-29 | 2022-11-25 | 3.379 | 12,377,807 | +17,255 | 1.12% | 41,822,301 |
| 2022-11-28 | 2022-11-24 | 3.353 | 12,360,552 | -15,686 | 1.12% | 41,448,800 |
| 2022-11-25 | 2022-11-23 | 3.341 | 12,376,238 | +1,569 | 1.12% | 41,343,600 |
| 2022-11-24 | 2022-11-22 | 3.341 | 12,374,669 | +70,587 | 1.12% | 41,338,359 |
| 2022-11-23 | 2022-11-21 | 3.328 | 12,304,082 | +15,686 | 1.11% | 40,945,678 |
| 2022-11-21 | 2022-11-17 | 3.392 | 12,288,396 | -101,959 | 1.11% | 41,676,878 |
| 2022-11-18 | 2022-11-16 | 3.404 | 12,390,355 | -7,843 | 1.12% | 42,180,659 |
| 2022-11-17 | 2022-11-15 | 3.404 | 12,398,198 | -7,843 | 1.12% | 42,207,359 |
| 2022-11-16 | 2022-11-14 | 3.353 | 12,406,041 | -79,215 | 1.12% | 41,601,339 |
| 2022-11-15 | 2022-11-11 | 3.379 | 12,485,256 | -492,539 | 1.13% | 42,185,352 |
| 2022-11-14 | 2022-11-10 | 3.226 | 12,977,795 | +78,430 | 1.17% | 41,863,909 |
| 2022-11-11 | 2022-11-09 | 3.251 | 12,899,365 | -101,175 | 1.17% | 41,939,849 |
| 2022-11-10 | 2022-11-08 | 3.239 | 13,000,540 | -47,058 | 1.18% | 42,103,040 |
| 2022-11-09 | 2022-11-07 | 3.251 | 13,047,598 | -110,586 | 1.18% | 42,421,800 |
| 2022-11-08 | 2022-11-04 | 3.162 | 13,158,184 | -12,549 | 1.19% | 41,606,960 |
| 2022-11-07 | 2022-11-03 | 3.060 | 13,170,733 | +23,529 | 1.19% | 40,303,200 |
| 2022-11-04 | 2022-11-02 | 3.137 | 13,147,204 | -32,156 | 1.19% | 41,236,980 |
| 2022-11-03 | 2022-11-01 | 3.111 | 13,179,360 | +17,254 | 1.19% | 41,001,760 |
| 2022-11-02 | 2022-10-31 | 2.984 | 13,162,106 | -1,024,294 | 1.19% | 39,269,881 |
| 2022-11-01 | 2022-10-28 | 3.073 | 14,186,400 | -627,439 | 1.28% | 43,592,080 |
| 2022-10-31 | 2022-10-27 | 3.073 | 14,813,839 | -2,972,493 | 1.34% | 45,520,079 |
| 2022-10-28 | 2022-10-26 | 3.098 | 17,786,332 | -2,710,538 | 1.61% | 55,107,539 |
| 2022-10-27 | 2022-10-25 | 3.175 | 20,496,870 | -386,659 | 1.85% | 65,073,661 |
| 2022-10-26 | 2022-10-24 | 3.149 | 20,883,529 | -470,579 | 1.89% | 65,768,690 |
| 2022-10-24 | 2022-10-20 | 3.379 | 21,354,108 | -872,925 | 1.93% | 72,151,548 |
| 2022-10-21 | 2022-10-19 | 3.494 | 22,227,033 | -423,522 | 2.01% | 77,651,599 |
| 2022-10-20 | 2022-10-18 | 3.583 | 22,650,555 | -385,090 | 2.05% | 81,152,801 |
| 2022-10-19 | 2022-10-17 | 3.583 | 23,035,645 | +3,137 | 2.08% | 82,532,508 |
| 2022-10-18 | 2022-10-14 | 3.634 | 23,032,508 | -78,430 | 2.08% | 83,695,949 |
| 2022-10-17 | 2022-10-13 | 3.608 | 23,110,938 | +1,568 | 2.09% | 83,391,609 |
| 2022-10-14 | 2022-10-12 | 3.634 | 23,109,370 | -834,494 | 2.09% | 83,975,252 |
| 2022-10-13 | 2022-10-11 | 3.468 | 23,943,864 | -35,293 | 2.16% | 83,038,881 |
| 2022-10-10 | 2022-10-06 | 3.494 | 23,979,157 | -294,897 | 2.17% | 83,772,759 |
| 2022-10-07 | 2022-10-05 | 3.417 | 24,274,054 | -784 | 2.19% | 82,946,001 |
| 2022-10-06 | 2022-10-03 | 3.149 | 24,274,838 | +1,569 | 2.19% | 76,448,970 |
| 2022-10-03 | 2022-09-29 | 3.124 | 24,273,269 | -25,882 | 2.19% | 75,825,049 |
| 2022-09-30 | 2022-09-28 | 3.009 | 24,299,151 | +81,567 | 2.20% | 73,117,520 |
| 2022-09-29 | 2022-09-27 | 3.137 | 24,217,584 | -33,725 | 2.19% | 75,959,880 |
| 2022-09-28 | 2022-09-26 | 3.213 | 24,251,309 | +136,468 | 2.19% | 77,920,920 |
| 2022-09-23 | 2022-09-21 | 3.392 | 24,114,841 | +103,528 | 2.18% | 81,787,020 |
| 2022-09-22 | 2022-09-20 | 3.379 | 24,011,313 | +88,625 | 2.17% | 81,129,749 |
| 2022-09-21 | 2022-09-19 | 3.455 | 23,922,688 | +15,686 | 2.16% | 82,660,421 |
| 2022-09-20 | 2022-09-16 | 3.264 | 23,907,002 | +519,991 | 2.16% | 78,033,921 |
| 2022-09-19 | 2022-09-15 | 3.519 | 23,387,011 | -13,334 | 2.11% | 82,300,439 |
| 2022-09-16 | 2022-09-14 | 3.545 | 23,400,345 | +76,862 | 2.11% | 82,944,082 |
| 2022-09-15 | 2022-09-13 | 3.608 | 23,323,483 | +7,843 | 2.11% | 84,158,539 |
| 2022-09-14 | 2022-09-09 | 3.608 | 23,315,640 | +7,843 | 2.11% | 84,130,239 |
| 2022-09-13 | 2022-09-08 | 3.570 | 23,307,797 | +23,529 | 2.11% | 83,210,399 |
| 2022-09-09 | 2022-09-07 | 3.596 | 23,284,268 | +42,352 | 2.10% | 83,720,159 |
| 2022-09-08 | 2022-09-06 | 3.647 | 23,241,916 | +122,351 | 2.10% | 84,753,240 |
| 2022-09-07 | 2022-09-05 | 3.647 | 23,119,565 | +83,135 | 2.09% | 84,307,078 |
| 2022-09-06 | 2022-09-02 | 3.685 | 23,036,430 | -30,587 | 2.08% | 84,885,081 |
| 2022-09-05 | 2022-09-01 | 3.698 | 23,067,017 | +12,548 | 2.08% | 85,291,898 |
| 2022-09-02 | 2022-08-31 | 3.761 | 23,054,469 | -7,843 | 2.08% | 86,715,251 |
| 2022-09-01 | 2022-08-30 | 3.672 | 23,062,312 | -185,878 | 2.08% | 84,686,401 |
| 2022-08-30 | 2022-08-26 | 3.723 | 23,248,190 | -108,234 | 2.10% | 86,554,638 |
| 2022-08-29 | 2022-08-25 | 3.723 | 23,356,424 | -8,627 | 2.11% | 86,957,601 |
| 2022-08-26 | 2022-08-24 | 3.710 | 23,365,051 | +3,921 | 2.11% | 86,691,810 |
| 2022-08-18 | 2022-08-16 | 3.761 | 23,361,130 | +7,059 | 2.11% | 87,868,702 |
| 2022-08-17 | 2022-08-15 | 4.127 | 23,354,071 | +27,451 | 2.11% | 96,377,551 |
| 2022-08-16 | 2022-08-12 | 4.180 | 23,326,620 | +1,056,869 | 2.11% | 97,510,406 |
| 2022-08-15 | 2022-08-11 | 4.100 | 22,269,751 | +10,483 | 2.11% | 91,307,941 |
| 2022-08-12 | 2022-08-10 | 4.100 | 22,259,268 | +35,941 | 2.11% | 91,264,959 |
| 2022-08-09 | 2022-08-05 | 4.140 | 22,223,327 | +10,482 | 2.10% | 92,007,998 |
| 2022-08-08 | 2022-08-04 | 4.127 | 22,212,845 | +7,488 | 2.10% | 91,667,941 |
| 2022-08-05 | 2022-08-03 | 4.087 | 22,205,357 | +8,236 | 2.10% | 90,747,359 |
| 2022-08-04 | 2022-08-02 | 4.087 | 22,197,121 | +119,803 | 2.10% | 90,713,701 |
| 2022-08-03 | 2022-08-01 | 4.167 | 22,077,318 | +104,078 | 2.09% | 91,993,198 |
| 2022-08-02 | 2022-07-29 | 4.167 | 21,973,240 | +55,408 | 2.08% | 91,559,519 |
| 2022-08-01 | 2022-07-28 | 4.194 | 21,917,832 | -93,595 | 2.07% | 91,914,082 |
| 2022-07-28 | 2022-07-26 | 4.274 | 22,011,427 | -39,685 | 2.08% | 94,070,399 |
| 2022-07-27 | 2022-07-25 | 4.180 | 22,051,112 | -149,753 | 2.09% | 92,178,501 |
| 2022-07-26 | 2022-07-22 | 4.220 | 22,200,865 | +44,926 | 2.10% | 93,694,002 |
| 2022-07-25 | 2022-07-21 | 4.220 | 22,155,939 | +71,133 | 2.10% | 93,504,401 |
| 2022-07-21 | 2022-07-19 | 4.060 | 22,084,806 | +76,374 | 2.09% | 89,664,800 |
| 2022-07-20 | 2022-07-18 | 4.100 | 22,008,432 | +23,960 | 2.08% | 90,236,510 |
| 2022-07-19 | 2022-07-15 | 4.073 | 21,984,472 | +65,892 | 2.08% | 89,551,052 |
| 2022-07-18 | 2022-07-14 | 4.167 | 21,918,580 | -123,546 | 2.07% | 91,331,759 |
| 2022-07-14 | 2022-07-12 | 4.047 | 22,042,126 | +17,970 | 2.09% | 89,197,138 |
| 2022-07-13 | 2022-07-11 | 4.100 | 22,024,156 | +35,941 | 2.08% | 90,300,979 |
| 2022-07-12 | 2022-07-08 | 4.113 | 21,988,215 | +4,492 | 2.08% | 90,447,278 |
| 2022-07-11 | 2022-07-07 | 4.100 | 21,983,723 | -3,744 | 2.08% | 90,135,201 |
| 2022-07-08 | 2022-07-06 | 4.113 | 21,987,467 | +396,097 | 2.08% | 90,444,201 |
| 2022-07-07 | 2022-07-05 | 4.047 | 21,591,370 | +65,142 | 2.04% | 87,373,079 |
| 2022-07-06 | 2022-07-04 | 4.140 | 21,526,228 | +30,700 | 2.04% | 89,121,901 |
| 2022-07-05 | 2022-06-30 | 4.194 | 21,495,528 | +72,630 | 2.03% | 90,143,118 |
| 2022-07-04 | 2022-06-29 | 4.260 | 21,422,898 | +30,699 | 2.03% | 91,269,089 |
| 2022-06-30 | 2022-06-28 | 4.340 | 21,392,199 | -78,620 | 2.02% | 92,852,500 |
| 2022-06-29 | 2022-06-27 | 4.474 | 21,470,819 | +17,970 | 2.03% | 96,061,249 |
| 2022-06-28 | 2022-06-24 | 4.367 | 21,452,849 | -150,502 | 2.03% | 93,688,770 |
| 2022-06-27 | 2022-06-23 | 4.608 | 21,603,351 | +22,463 | 2.04% | 99,539,402 |
| 2022-06-23 | 2022-06-21 | 4.608 | 21,580,888 | +35,941 | 2.04% | 99,435,902 |
| 2022-06-22 | 2022-06-20 | 4.568 | 21,544,947 | +20,965 | 2.04% | 98,407,080 |
| 2022-06-21 | 2022-06-17 | 4.554 | 21,523,982 | +43,429 | 2.04% | 98,023,862 |
| 2022-06-20 | 2022-06-16 | 4.728 | 21,480,553 | -3,744 | 2.03% | 101,555,519 |
| 2022-06-17 | 2022-06-15 | 4.648 | 21,484,297 | +13,478 | 2.03% | 99,851,640 |
| 2022-06-16 | 2022-06-14 | 4.648 | 21,470,819 | +22,463 | 2.03% | 99,788,999 |
| 2022-06-15 | 2022-06-13 | 4.648 | 21,448,356 | +14,975 | 2.03% | 99,684,599 |
| 2022-06-14 | 2022-06-10 | 4.688 | 21,433,381 | +86,857 | 2.03% | 100,473,750 |
| 2022-06-13 | 2022-06-09 | 4.714 | 21,346,524 | +39,684 | 2.02% | 100,636,768 |
| 2022-06-10 | 2022-06-08 | 4.835 | 21,306,840 | -10,483 | 2.02% | 103,010,721 |
| 2022-06-07 | 2022-06-02 | 4.808 | 21,317,323 | -7,487 | 2.02% | 102,492,002 |
| 2022-06-06 | 2022-06-01 | 4.795 | 21,324,810 | -749 | 2.02% | 102,243,199 |
| 2022-06-02 | 2022-05-31 | 4.821 | 21,325,559 | -2,246 | 2.02% | 102,816,410 |
| 2022-05-30 | 2022-05-26 | 4.728 | 21,327,805 | -11,232 | 2.02% | 100,833,359 |
| 2022-05-26 | 2022-05-24 | 4.875 | 21,339,037 | +1,498 | 2.02% | 104,021,351 |
| 2022-05-24 | 2022-05-20 | 4.915 | 21,337,539 | -29,951 | 2.02% | 104,868,959 |
| 2022-05-19 | 2022-05-17 | 4.848 | 21,367,490 | -14,975 | 2.02% | 103,589,311 |
| 2022-05-17 | 2022-05-13 | 4.661 | 21,382,465 | -7,488 | 2.02% | 99,663,930 |
| 2022-05-16 | 2022-05-12 | 4.634 | 21,389,953 | +20,966 | 2.02% | 99,127,491 |
| 2022-05-13 | 2022-05-11 | 4.594 | 21,368,987 | +14,975 | 2.02% | 98,174,159 |
| 2022-05-12 | 2022-05-10 | 4.594 | 21,354,012 | +17,222 | 2.02% | 98,105,360 |
| 2022-05-11 | 2022-05-06 | 4.714 | 21,336,790 | +5,241 | 2.02% | 100,590,878 |
| 2022-05-10 | 2022-05-05 | 4.821 | 21,331,549 | -29,951 | 2.02% | 102,845,290 |
| 2022-05-06 | 2022-05-04 | 4.768 | 21,361,500 | -4,492 | 2.02% | 101,848,532 |
| 2022-05-05 | 2022-05-03 | 4.781 | 21,365,992 | +749 | 2.02% | 102,155,299 |
| 2022-05-04 | 2022-04-29 | 4.634 | 21,365,243 | +7,487 | 2.02% | 99,012,978 |
| 2022-05-03 | 2022-04-28 | 4.648 | 21,357,756 | +253,831 | 2.02% | 99,263,521 |
| 2022-04-29 | 2022-04-27 | 4.554 | 21,103,925 | +10,483 | 2.00% | 96,110,851 |
| 2022-04-28 | 2022-04-26 | 4.661 | 21,093,442 | +25,458 | 2.00% | 98,316,790 |
| 2022-04-27 | 2022-04-25 | 4.701 | 21,067,984 | +22,463 | 1.99% | 99,042,240 |
| 2022-04-26 | 2022-04-22 | 4.768 | 21,045,521 | +15,724 | 1.99% | 100,341,990 |
| 2022-04-25 | 2022-04-21 | 4.741 | 21,029,797 | +7,488 | 1.99% | 99,705,300 |
| 2022-04-22 | 2022-04-20 | 4.795 | 21,022,309 | -5,242 | 1.99% | 100,792,838 |
| 2022-04-21 | 2022-04-19 | 4.781 | 21,027,551 | -2,246 | 1.99% | 100,537,141 |
| 2022-04-19 | 2022-04-13 | 4.795 | 21,029,797 | +14,975 | 1.99% | 100,828,740 |
| 2022-04-14 | 2022-04-12 | 4.768 | 21,014,822 | +32,197 | 1.99% | 100,195,621 |
| 2022-04-13 | 2022-04-11 | 4.821 | 20,982,625 | +4,493 | 1.99% | 101,163,031 |
| 2022-04-12 | 2022-04-08 | 4.848 | 20,978,132 | -3,744 | 1.99% | 101,701,709 |
| 2022-04-11 | 2022-04-07 | 4.861 | 20,981,876 | +7,488 | 1.99% | 102,000,080 |
| 2022-04-08 | 2022-04-06 | 4.928 | 20,974,388 | +22,462 | 1.98% | 103,364,278 |
| 2022-04-07 | 2022-04-04 | 4.995 | 20,951,926 | -7,487 | 1.98% | 104,652,682 |
| 2022-04-06 | 2022-04-01 | 4.915 | 20,959,413 | +7,487 | 1.98% | 103,010,559 |
| 2022-04-04 | 2022-03-31 | 4.848 | 20,951,926 | +1,498 | 1.98% | 101,574,662 |
| 2022-04-01 | 2022-03-30 | 4.888 | 20,950,428 | +64,394 | 1.98% | 102,406,800 |
| 2022-03-31 | 2022-03-29 | 4.888 | 20,886,034 | +3,744 | 1.98% | 102,092,039 |
| 2022-03-29 | 2022-03-25 | 4.968 | 20,882,290 | +7,487 | 1.98% | 103,747,078 |
| 2022-03-28 | 2022-03-24 | 4.941 | 20,874,803 | +5,990 | 1.98% | 103,152,301 |
| 2022-03-25 | 2022-03-23 | 4.995 | 20,868,813 | +101,832 | 1.97% | 104,237,542 |
| 2022-03-24 | 2022-03-22 | 5.035 | 20,766,981 | +2,247 | 1.97% | 104,560,951 |
| 2022-03-23 | 2022-03-21 | 5.022 | 20,764,734 | +27,704 | 1.97% | 104,272,318 |
| 2022-03-22 | 2022-03-18 | 5.075 | 20,737,030 | -46,424 | 1.96% | 105,240,999 |
| 2022-03-21 | 2022-03-17 | 4.901 | 20,783,454 | -71,881 | 1.97% | 101,868,192 |
| 2022-03-18 | 2022-03-16 | 4.688 | 20,855,335 | -98,088 | 1.97% | 97,764,030 |
| 2022-03-17 | 2022-03-15 | 4.367 | 20,953,423 | +424,549 | 1.98% | 91,507,680 |
| 2022-03-16 | 2022-03-14 | 4.608 | 20,528,874 | +405,831 | 1.94% | 94,588,652 |
| 2022-03-15 | 2022-03-11 | 4.808 | 20,123,043 | +35,940 | 1.90% | 96,749,998 |
| 2022-03-14 | 2022-03-10 | 4.915 | 20,087,103 | +44,926 | 1.90% | 98,723,362 |
| 2022-03-11 | 2022-03-09 | 4.835 | 20,042,177 | -20,965 | 1.90% | 96,896,541 |
| 2022-03-10 | 2022-03-08 | 4.781 | 20,063,142 | +33,694 | 1.90% | 95,926,099 |
| 2022-03-09 | 2022-03-07 | 4.795 | 20,029,448 | +3,744 | 1.90% | 96,032,501 |
| 2022-03-07 | 2022-03-03 | 4.915 | 20,025,704 | +496,431 | 1.90% | 98,421,600 |
| 2022-03-03 | 2022-03-01 | 5.048 | 19,529,273 | +77,123 | 1.85% | 98,589,959 |
| 2022-03-02 | 2022-02-28 | 5.062 | 19,452,150 | +210,402 | 1.84% | 98,460,408 |
| 2022-03-01 | 2022-02-25 | 5.115 | 19,241,748 | +3,744 | 1.82% | 98,423,342 |
| 2022-02-28 | 2022-02-24 | 5.075 | 19,238,004 | +78,620 | 1.82% | 97,633,401 |
| 2022-02-25 | 2022-02-23 | 5.249 | 19,159,384 | +4,493 | 1.81% | 100,560,842 |
| 2022-02-24 | 2022-02-22 | 5.249 | 19,154,891 | +14,975 | 1.81% | 100,537,260 |
| 2022-02-23 | 2022-02-21 | 5.289 | 19,139,916 | +11,232 | 1.81% | 101,225,522 |
| 2022-02-22 | 2022-02-18 | 5.382 | 19,128,684 | -7,488 | 1.81% | 102,954,409 |
| 2022-02-21 | 2022-02-17 | 5.355 | 19,136,172 | +749 | 1.81% | 102,483,571 |
| 2022-02-16 | 2022-02-14 | 5.289 | 19,135,423 | -77,123 | 1.81% | 101,201,760 |
| 2022-02-15 | 2022-02-11 | 5.329 | 19,212,546 | +2,246 | 1.82% | 102,379,411 |
| 2022-02-14 | 2022-02-10 | 5.289 | 19,210,300 | +1,498 | 1.82% | 101,597,763 |
| 2022-02-10 | 2022-02-08 | 5.262 | 19,208,802 | -11,231 | 1.82% | 101,076,760 |
| 2022-02-09 | 2022-02-07 | 5.302 | 19,220,033 | -7,488 | 1.82% | 101,905,928 |
| 2022-02-08 | 2022-02-04 | 5.355 | 19,227,521 | +7,488 | 1.82% | 102,972,789 |
| 2022-02-07 | 2022-01-31 | 5.275 | 19,220,033 | -14,227 | 1.82% | 101,392,548 |
| 2022-02-04 | 2022-01-27 | 5.289 | 19,234,260 | +20,217 | 1.82% | 101,724,480 |
| 2022-01-28 | 2022-01-26 | 5.396 | 19,214,043 | -4,493 | 1.82% | 103,670,438 |
| 2022-01-27 | 2022-01-25 | 5.409 | 19,218,536 | -5,990 | 1.82% | 103,951,350 |
| 2022-01-26 | 2022-01-24 | 5.449 | 19,224,526 | -6,739 | 1.82% | 104,754,000 |
| 2022-01-25 | 2022-01-21 | 5.502 | 19,231,265 | +39,685 | 1.82% | 105,818,080 |
| 2022-01-24 | 2022-01-20 | 5.409 | 19,191,580 | -16,473 | 1.82% | 103,805,548 |
| 2022-01-21 | 2022-01-19 | 5.369 | 19,208,053 | +3,744 | 1.82% | 103,125,059 |
| 2022-01-20 | 2022-01-18 | 5.342 | 19,204,309 | -8,237 | 1.82% | 102,591,998 |
| 2022-01-19 | 2022-01-17 | 5.262 | 19,212,546 | +1,498 | 1.82% | 101,096,461 |
| 2022-01-18 | 2022-01-14 | 5.262 | 19,211,048 | -27,705 | 1.82% | 101,088,579 |
| 2022-01-17 | 2022-01-13 | 5.155 | 19,238,753 | -13,477 | 1.82% | 99,178,842 |
| 2022-01-14 | 2022-01-12 | 5.115 | 19,252,230 | -20,217 | 1.82% | 98,476,958 |
| 2022-01-13 | 2022-01-11 | 5.008 | 19,272,447 | -17,970 | 1.82% | 96,521,250 |
| 2022-01-12 | 2022-01-10 | 4.995 | 19,290,417 | +1,497 | 1.83% | 96,353,618 |
| 2022-01-11 | 2022-01-07 | 4.968 | 19,288,920 | +7,488 | 1.83% | 95,830,921 |
| 2022-01-10 | 2022-01-06 | 4.955 | 19,281,432 | +10,483 | 1.82% | 95,536,209 |
| 2022-01-07 | 2022-01-05 | 4.941 | 19,270,949 | +748 | 1.82% | 95,226,898 |
| 2022-01-06 | 2022-01-04 | 4.968 | 19,270,201 | +6,739 | 1.82% | 95,737,922 |
| 2022-01-05 | 2022-01-03 | 4.955 | 19,263,462 | -1,497 | 1.82% | 95,447,171 |
| 2022-01-04 | 2021-12-31 | 4.915 | 19,264,959 | +20,216 | 1.82% | 94,682,718 |
| 2022-01-03 | 2021-12-29 | 4.901 | 19,244,743 | +37,439 | 1.82% | 94,326,342 |
| 2021-12-30 | 2021-12-28 | 4.995 | 19,207,304 | -25,458 | 1.82% | 95,938,478 |
| 2021-12-29 | 2021-12-24 | 4.781 | 19,232,762 | -23,961 | 1.82% | 91,955,878 |
| 2021-12-28 | 2021-12-22 | 4.754 | 19,256,723 | +7,488 | 1.82% | 91,556,080 |
| 2021-12-23 | 2021-12-21 | 4.714 | 19,249,235 | +46,423 | 1.82% | 90,749,239 |
| 2021-12-22 | 2021-12-20 | 4.795 | 19,202,812 | +23,212 | 1.82% | 92,069,141 |
| 2021-12-21 | 2021-12-17 | 4.795 | 19,179,600 | +1,497 | 1.82% | 91,957,849 |
| 2021-12-20 | 2021-12-16 | 4.835 | 19,178,103 | +14,227 | 1.81% | 92,719,062 |
| 2021-12-17 | 2021-12-15 | 4.821 | 19,163,876 | +33,694 | 1.81% | 92,394,339 |
| 2021-12-16 | 2021-12-14 | 4.821 | 19,130,182 | +113,812 | 1.81% | 92,231,891 |
| 2021-12-15 | 2021-12-13 | 4.888 | 19,016,370 | +35,192 | 1.80% | 92,953,022 |
| 2021-12-14 | 2021-12-10 | 4.968 | 18,981,178 | +2,247 | 1.80% | 94,302,002 |
| 2021-12-13 | 2021-12-09 | 4.941 | 18,978,931 | +82,364 | 1.80% | 93,783,898 |
| 2021-12-10 | 2021-12-08 | 5.035 | 18,896,567 | +501,672 | 1.79% | 95,143,489 |
| 2021-12-09 | 2021-12-07 | 5.651 | 18,394,895 | +3,744 | 1.74% | 103,957,846 |
| 2021-12-08 | 2021-12-06 | 5.623 | 18,391,151 | +1,124,196 | 1.74% | 103,418,300 |
| 2021-12-07 | 2021-12-03 | 5.764 | 17,266,955 | +53,216 | 1.72% | 99,530,148 |
| 2021-12-06 | 2021-12-02 | 5.736 | 17,213,739 | +51,088 | 1.72% | 98,738,201 |
| 2021-12-03 | 2021-12-01 | 5.792 | 17,162,651 | +51,797 | 1.71% | 99,412,680 |
| 2021-12-02 | 2021-11-30 | 5.778 | 17,110,854 | -63,150 | 1.71% | 98,871,501 |
| 2021-12-01 | 2021-11-29 | 6.032 | 17,174,004 | +58,183 | 1.72% | 103,593,121 |
| 2021-11-30 | 2021-11-26 | 5.933 | 17,115,821 | -34,058 | 1.71% | 101,553,622 |
| 2021-11-29 | 2021-11-25 | 5.778 | 17,149,879 | +7,095 | 1.71% | 99,096,999 |
| 2021-11-26 | 2021-11-24 | 5.750 | 17,142,784 | +18,449 | 1.71% | 98,572,802 |
| 2021-11-24 | 2021-11-22 | 5.778 | 17,124,335 | +32,639 | 1.71% | 98,949,399 |
| 2021-11-23 | 2021-11-19 | 5.849 | 17,091,696 | +141,911 | 1.71% | 99,965,201 |
| 2021-11-22 | 2021-11-18 | 5.750 | 16,949,785 | +46,121 | 1.69% | 97,463,038 |
| 2021-11-19 | 2021-11-17 | 5.764 | 16,903,664 | +105,013 | 1.69% | 97,436,067 |
| 2021-11-18 | 2021-11-16 | 5.792 | 16,798,651 | +8,515 | 1.68% | 97,304,251 |
| 2021-11-17 | 2021-11-15 | 5.722 | 16,790,136 | -29,801 | 1.68% | 96,071,779 |
| 2021-11-16 | 2021-11-12 | 5.666 | 16,819,937 | +110,690 | 1.68% | 95,294,098 |
| 2021-11-15 | 2021-11-11 | 5.623 | 16,709,247 | +7,095 | 1.67% | 93,960,509 |
| 2021-11-12 | 2021-11-10 | 5.567 | 16,702,152 | +75,922 | 1.67% | 92,979,052 |
| 2021-11-11 | 2021-11-09 | 5.595 | 16,626,230 | +31,221 | 1.66% | 93,025,043 |
| 2021-11-10 | 2021-11-08 | 5.511 | 16,595,009 | +298,012 | 1.66% | 91,447,079 |
| 2021-11-09 | 2021-11-05 | 5.468 | 16,296,997 | +17,029 | 1.63% | 89,115,839 |
| 2021-11-08 | 2021-11-04 | 5.496 | 16,279,968 | +20,577 | 1.63% | 89,481,600 |
| 2021-11-05 | 2021-11-03 | 5.454 | 16,259,391 | +161,778 | 1.62% | 88,681,050 |
| 2021-11-04 | 2021-11-02 | 5.482 | 16,097,613 | +212,866 | 1.61% | 88,252,430 |
| 2021-11-03 | 2021-11-01 | 5.496 | 15,884,747 | +709 | 1.59% | 87,309,298 |
| 2021-11-02 | 2021-10-29 | 5.468 | 15,884,038 | +51,797 | 1.59% | 86,857,681 |
| 2021-11-01 | 2021-10-28 | 5.398 | 15,832,241 | -22,705 | 1.58% | 85,458,793 |
| 2021-10-29 | 2021-10-27 | 5.525 | 15,854,946 | +354,776 | 1.58% | 87,592,399 |
| 2021-10-28 | 2021-10-26 | 5.609 | 15,500,170 | +302,979 | 1.55% | 86,943,100 |
| 2021-10-27 | 2021-10-25 | 5.553 | 15,197,191 | +157,520 | 1.52% | 84,386,919 |
| 2021-10-26 | 2021-10-22 | 5.637 | 15,039,671 | -14,191 | 1.50% | 84,784,002 |
| 2021-10-25 | 2021-10-21 | 5.651 | 15,053,862 | +434,956 | 1.50% | 85,076,162 |
| 2021-10-22 | 2021-10-20 | 5.651 | 14,618,906 | +103,595 | 1.46% | 82,618,030 |
| 2021-10-21 | 2021-10-19 | 5.666 | 14,515,311 | +2,838 | 1.45% | 82,237,138 |
| 2021-10-19 | 2021-10-15 | 5.637 | 14,512,473 | +39,735 | 1.45% | 81,811,999 |
| 2021-10-18 | 2021-10-12 | 5.623 | 14,472,738 | -16,320 | 1.45% | 81,384,028 |
| 2021-10-15 | 2021-10-11 | 5.623 | 14,489,058 | -14,191 | 1.45% | 81,475,800 |
| 2021-10-12 | 2021-10-08 | 5.637 | 14,503,249 | -14,191 | 1.45% | 81,760,000 |
| 2021-10-11 | 2021-10-07 | 5.553 | 14,517,440 | +144,039 | 1.45% | 80,612,399 |
| 2021-10-08 | 2021-10-06 | 5.482 | 14,373,401 | +58,893 | 1.44% | 78,799,730 |
| 2021-10-07 | 2021-10-05 | 5.440 | 14,314,508 | +8,514 | 1.43% | 77,871,639 |
| 2021-10-06 | 2021-10-04 | 5.525 | 14,305,994 | +9,225 | 1.43% | 79,035,043 |
| 2021-10-05 | 2021-09-30 | 5.553 | 14,296,769 | +12,772 | 1.43% | 79,387,058 |
| 2021-10-04 | 2021-09-29 | 5.539 | 14,283,997 | +7,095 | 1.43% | 79,114,828 |
| 2021-09-30 | 2021-09-28 | 5.581 | 14,276,902 | -7,095 | 1.43% | 79,679,161 |
| 2021-09-28 | 2021-09-24 | 5.637 | 14,283,997 | +10,643 | 1.43% | 80,523,998 |
| 2021-09-27 | 2021-09-23 | 5.722 | 14,273,354 | -85,146 | 1.43% | 81,670,959 |
| 2021-09-24 | 2021-09-21 | 5.581 | 14,358,500 | +49,668 | 1.43% | 80,134,558 |
| 2021-09-23 | 2021-09-20 | 5.511 | 14,308,832 | +206,480 | 1.43% | 78,849,062 |
| 2021-09-21 | 2021-09-17 | 5.835 | 14,102,352 | -10,643 | 1.41% | 82,282,500 |
| 2021-09-20 | 2021-09-16 | 5.708 | 14,112,995 | +12,062 | 1.41% | 80,554,498 |
| 2021-09-17 | 2021-09-15 | 5.736 | 14,100,933 | +63,860 | 1.41% | 80,883,111 |
| 2021-09-16 | 2021-09-14 | 5.919 | 14,037,073 | +26,253 | 1.40% | 83,088,599 |
| 2021-09-15 | 2021-09-13 | 5.905 | 14,010,820 | -63,859 | 1.40% | 82,735,741 |
| 2021-09-14 | 2021-09-10 | 5.849 | 14,074,679 | +71,664 | 1.41% | 82,319,397 |
| 2021-09-13 | 2021-09-09 | 5.806 | 14,003,015 | -92,241 | 1.40% | 81,308,202 |
| 2021-09-10 | 2021-09-08 | 5.806 | 14,095,256 | -21,997 | 1.41% | 81,843,797 |
| 2021-09-09 | 2021-09-07 | 5.821 | 14,117,253 | +109,981 | 1.41% | 82,170,482 |
| 2021-09-08 | 2021-09-06 | 5.792 | 14,007,272 | -124,172 | 1.40% | 81,135,510 |
| 2021-09-07 | 2021-09-03 | 5.637 | 14,131,444 | +49,669 | 1.41% | 79,664,002 |
| 2021-09-06 | 2021-09-02 | 5.821 | 14,081,775 | -4,257 | 1.41% | 81,963,980 |
| 2021-09-03 | 2021-09-01 | 5.835 | 14,086,032 | -7,096 | 1.41% | 82,187,278 |
| 2021-09-02 | 2021-08-31 | 5.849 | 14,093,128 | +24,125 | 1.41% | 82,427,301 |
| 2021-09-01 | 2021-08-30 | 5.919 | 14,069,003 | +14,191 | 1.41% | 83,277,600 |
| 2021-08-31 | 2021-08-27 | 5.778 | 14,054,812 | -48,250 | 1.40% | 81,212,800 |
| 2021-08-30 | 2021-08-26 | 5.736 | 14,103,062 | -13,481 | 1.41% | 80,895,323 |
| 2021-08-27 | 2021-08-25 | 5.708 | 14,116,543 | -7,096 | 1.41% | 80,574,750 |
| 2021-08-26 | 2021-08-24 | 5.736 | 14,123,639 | +28,383 | 1.41% | 81,013,352 |
| 2021-08-25 | 2021-08-23 | 5.778 | 14,095,256 | -2,839 | 1.41% | 81,446,497 |
| 2021-08-24 | 2021-08-20 | 5.792 | 14,098,095 | -21,286 | 1.41% | 81,661,592 |
| 2021-08-23 | 2021-08-19 | 5.792 | 14,119,381 | +53,216 | 1.41% | 81,784,889 |
| 2021-08-20 | 2021-08-18 | 5.835 | 14,066,165 | -28,382 | 1.40% | 82,071,361 |
| 2021-08-19 | 2021-08-17 | 5.835 | 14,094,547 | +124,881 | 1.41% | 82,236,960 |
| 2021-08-18 | 2021-08-16 | 6.626 | 13,969,666 | +39,735 | 1.40% | 92,560,933 |
| 2021-08-17 | 2021-08-13 | 6.581 | 13,929,931 | +733,488 | 1.39% | 91,678,208 |
| 2021-08-16 | 2021-08-12 | 6.641 | 13,196,443 | +52,622 | 1.39% | 87,633,283 |
| 2021-08-13 | 2021-08-11 | 6.552 | 13,143,821 | +49,922 | 1.38% | 86,114,857 |
| 2021-08-12 | 2021-08-10 | 6.507 | 13,093,899 | +12,144 | 1.38% | 85,205,511 |
| 2021-08-11 | 2021-08-09 | 6.418 | 13,081,755 | +64,089 | 1.37% | 83,963,027 |
| 2021-08-10 | 2021-08-06 | 6.507 | 13,017,666 | -18,889 | 1.37% | 84,709,443 |
| 2021-08-09 | 2021-08-05 | 6.389 | 13,036,555 | -26,985 | 1.37% | 83,286,439 |
| 2021-08-06 | 2021-08-04 | 6.418 | 13,063,540 | +15,516 | 1.37% | 83,846,117 |
| 2021-08-05 | 2021-08-03 | 6.389 | 13,048,024 | +30,358 | 1.37% | 83,359,710 |
| 2021-08-04 | 2021-08-02 | 6.300 | 13,017,666 | +33,732 | 1.37% | 82,008,003 |
| 2021-08-03 | 2021-07-30 | 6.240 | 12,983,934 | +252,312 | 1.36% | 81,025,660 |
| 2021-07-30 | 2021-07-28 | 6.285 | 12,731,622 | +28,334 | 1.34% | 80,017,278 |
| 2021-07-29 | 2021-07-27 | 6.077 | 12,703,288 | +29,009 | 1.33% | 77,203,001 |
| 2021-07-28 | 2021-07-26 | 6.092 | 12,674,279 | +74,210 | 1.33% | 77,214,571 |
| 2021-07-27 | 2021-07-23 | 6.255 | 12,600,069 | +12,818 | 1.32% | 78,816,937 |
| 2021-07-26 | 2021-07-22 | 6.344 | 12,587,251 | +1,349 | 1.32% | 79,856,237 |
| 2021-07-23 | 2021-07-21 | 6.092 | 12,585,902 | -90,401 | 1.32% | 76,676,159 |
| 2021-07-22 | 2021-07-20 | 6.122 | 12,676,303 | +100,520 | 1.33% | 77,602,702 |
| 2021-07-21 | 2021-07-19 | 6.285 | 12,575,783 | -49,248 | 1.32% | 79,037,841 |
| 2021-07-20 | 2021-07-16 | 6.404 | 12,625,031 | -1,349 | 1.33% | 80,844,481 |
| 2021-07-19 | 2021-07-15 | 6.389 | 12,626,380 | +47,899 | 1.33% | 80,665,960 |
| 2021-07-16 | 2021-07-14 | 6.374 | 12,578,481 | +46,549 | 1.32% | 80,173,498 |
| 2021-07-15 | 2021-07-13 | 6.537 | 12,531,932 | +404,778 | 1.32% | 81,920,161 |
| 2021-07-14 | 2021-07-12 | 6.552 | 12,127,154 | +20,239 | 1.27% | 79,453,922 |
| 2021-07-13 | 2021-07-09 | 6.507 | 12,106,915 | +151,792 | 1.27% | 78,782,942 |
| 2021-07-12 | 2021-07-08 | 6.596 | 11,955,123 | +97,821 | 1.26% | 78,858,451 |
| 2021-07-09 | 2021-07-07 | 6.774 | 11,857,302 | +6,072 | 1.25% | 80,322,323 |
| 2021-07-08 | 2021-07-06 | 6.789 | 11,851,230 | +77,583 | 1.24% | 80,456,861 |
| 2021-07-07 | 2021-07-05 | 6.893 | 11,773,647 | +18,215 | 1.24% | 81,151,797 |
| 2021-07-06 | 2021-07-02 | 6.922 | 11,755,432 | +26,985 | 1.23% | 81,374,748 |
| 2021-07-05 | 2021-06-30 | 6.922 | 11,728,447 | +38,454 | 1.23% | 81,187,949 |
| 2021-07-02 | 2021-06-29 | 6.685 | 11,689,993 | +776,499 | 1.23% | 78,149,279 |
| 2021-06-30 | 2021-06-28 | 6.893 | 10,913,494 | +793,365 | 1.15% | 75,223,051 |
| 2021-06-29 | 2021-06-25 | 7.159 | 10,120,129 | +443,907 | 1.06% | 72,454,833 |
| 2021-06-28 | 2021-06-24 | 7.649 | 9,676,222 | +48,573 | 1.02% | 74,009,881 |
| 2021-06-25 | 2021-06-23 | 8.419 | 9,627,649 | -674 | 1.01% | 81,059,284 |
| 2021-06-24 | 2021-06-22 | 8.019 | 9,628,323 | -7,421 | 1.01% | 77,211,519 |
| 2021-06-23 | 2021-06-21 | 8.123 | 9,635,744 | +31,033 | 1.01% | 78,270,839 |
| 2021-06-22 | 2021-06-18 | 8.138 | 9,604,711 | +14,167 | 1.01% | 78,161,129 |
| 2021-06-21 | 2021-06-17 | 7.975 | 9,590,544 | +78,257 | 1.01% | 76,482,081 |
| 2021-06-18 | 2021-06-16 | 7.738 | 9,512,287 | -13,492 | 1.00% | 73,602,002 |
| 2021-06-17 | 2021-06-15 | 7.856 | 9,525,779 | +16,191 | 1.00% | 74,835,997 |
| 2021-06-16 | 2021-06-11 | 7.915 | 9,509,588 | +37,779 | 1.00% | 75,272,638 |
| 2021-06-15 | 2021-06-10 | 7.634 | 9,471,809 | +24,287 | 0.99% | 72,306,001 |
| 2021-06-11 | 2021-06-09 | 7.841 | 9,447,522 | -53,296 | 0.99% | 74,081,158 |
| 2021-06-10 | 2021-06-08 | 7.663 | 9,500,818 | -33,732 | 1.00% | 72,809,110 |
| 2021-06-09 | 2021-06-07 | 7.663 | 9,534,550 | -40,477 | 1.00% | 73,067,614 |
| 2021-06-02 | 2021-05-31 | 7.530 | 9,575,027 | -15,517 | 1.01% | 72,100,437 |
| 2021-06-01 | 2021-05-28 | 7.678 | 9,590,544 | -11,469 | 1.01% | 73,638,881 |
| 2021-05-31 | 2021-05-27 | 7.560 | 9,602,013 | +7,421 | 1.01% | 72,588,303 |
| 2021-05-28 | 2021-05-26 | 7.530 | 9,594,592 | -12,143 | 1.01% | 72,247,763 |
| 2021-05-27 | 2021-05-25 | 7.471 | 9,606,735 | +3,373 | 1.01% | 71,769,600 |
| 2021-05-25 | 2021-05-21 | 7.560 | 9,603,362 | +24,962 | 1.01% | 72,598,501 |
| 2021-05-24 | 2021-05-20 | 7.426 | 9,578,400 | +13,492 | 1.01% | 71,131,976 |
| 2021-05-21 | 2021-05-18 | 7.500 | 9,564,908 | +1,349 | 1.00% | 71,740,681 |
| 2021-05-20 | 2021-05-17 | 7.352 | 9,563,559 | +12,144 | 1.00% | 70,312,963 |
| 2021-05-18 | 2021-05-14 | 7.411 | 9,551,415 | +12,818 | 1.00% | 70,789,998 |
| 2021-05-17 | 2021-05-13 | 7.515 | 9,538,597 | +6,746 | 1.00% | 71,684,728 |
| 2021-05-13 | 2021-05-11 | 7.515 | 9,531,851 | +2,024 | 1.00% | 71,634,030 |
| 2021-05-12 | 2021-05-10 | 7.619 | 9,529,827 | +145,045 | 1.00% | 72,607,639 |
| 2021-05-11 | 2021-05-07 | 7.382 | 9,384,782 | +60,717 | 0.99% | 69,276,783 |
| 2021-05-07 | 2021-05-05 | 7.397 | 9,324,065 | +6,746 | 0.98% | 68,966,791 |
| 2021-05-06 | 2021-05-04 | 7.367 | 9,317,319 | +13,493 | 0.98% | 68,640,673 |
| 2021-05-05 | 2021-05-03 | 7.367 | 9,303,826 | +43,176 | 0.98% | 68,541,270 |
| 2021-05-04 | 2021-04-30 | 7.367 | 9,260,650 | -3,373 | 0.97% | 68,223,193 |
| 2021-05-03 | 2021-04-29 | 7.575 | 9,264,023 | +6,747 | 0.97% | 70,170,522 |
| 2021-04-30 | 2021-04-28 | 7.367 | 9,257,276 | -4,048 | 0.97% | 68,198,336 |
| 2021-04-29 | 2021-04-27 | 7.382 | 9,261,324 | +4,048 | 0.97% | 68,365,438 |
| 2021-04-28 | 2021-04-26 | 7.382 | 9,257,276 | +25,635 | 0.97% | 68,335,556 |
| 2021-04-27 | 2021-04-23 | 7.337 | 9,231,641 | +367,674 | 0.97% | 67,735,803 |
| 2021-04-26 | 2021-04-22 | 7.397 | 8,863,967 | +6,746 | 0.93% | 65,563,610 |
| 2021-04-23 | 2021-04-21 | 7.411 | 8,857,221 | +687,448 | 0.93% | 65,645,002 |
| 2021-04-22 | 2021-04-20 | 7.471 | 8,169,773 | -6,746 | 0.86% | 61,034,404 |
| 2021-04-20 | 2021-04-16 | 7.397 | 8,176,519 | +29,009 | 0.86% | 60,478,801 |
| 2021-04-19 | 2021-04-15 | 7.456 | 8,147,510 | +26,311 | 0.86% | 60,747,312 |
| 2021-04-16 | 2021-04-14 | 7.515 | 8,121,199 | -2,699 | 0.85% | 61,032,659 |
| 2021-04-13 | 2021-04-09 | 7.560 | 8,123,898 | +16,191 | 0.85% | 61,414,203 |
| 2021-04-12 | 2021-04-08 | 7.619 | 8,107,707 | +9,445 | 0.85% | 61,772,524 |
| 2021-04-09 | 2021-04-07 | 7.530 | 8,098,262 | -13,492 | 0.85% | 60,980,322 |
| 2021-04-08 | 2021-04-01 | 7.456 | 8,111,754 | +155,839 | 0.85% | 60,480,718 |
| 2021-04-07 | 2021-03-31 | 7.382 | 7,955,915 | +60,042 | 0.84% | 58,729,142 |
| 2021-04-01 | 2021-03-30 | 7.515 | 7,895,873 | +1,350 | 0.83% | 59,339,283 |
| 2021-03-31 | 2021-03-29 | 7.486 | 7,894,523 | +37,779 | 0.83% | 59,095,097 |
| 2021-03-30 | 2021-03-26 | 7.575 | 7,856,744 | +10,794 | 0.83% | 59,511,060 |
| 2021-03-29 | 2021-03-25 | 7.634 | 7,845,950 | +47,224 | 0.82% | 59,894,500 |
| 2021-03-26 | 2021-03-24 | 7.723 | 7,798,726 | +18,215 | 0.82% | 60,227,601 |
| 2021-03-25 | 2021-03-23 | 7.945 | 7,780,511 | +12,144 | 0.82% | 61,816,881 |
| 2021-03-24 | 2021-03-22 | 8.286 | 7,768,367 | -1,350 | 0.82% | 64,368,846 |
| 2021-03-23 | 2021-03-19 | 8.479 | 7,769,717 | +6,072 | 0.82% | 65,877,242 |
| 2021-03-22 | 2021-03-18 | 8.523 | 7,763,645 | -595,024 | 0.82% | 66,170,999 |
| 2021-03-19 | 2021-03-17 | 8.316 | 8,358,669 | +6,072 | 0.88% | 69,507,900 |
| 2021-03-18 | 2021-03-16 | 8.138 | 8,352,597 | -4,723 | 0.88% | 67,971,688 |
| 2021-03-17 | 2021-03-15 | 8.153 | 8,357,320 | -391,285 | 0.88% | 68,134,002 |
| 2021-03-16 | 2021-03-12 | 8.034 | 8,748,605 | -60,717 | 0.92% | 70,286,558 |
| 2021-03-15 | 2021-03-11 | 7.797 | 8,809,322 | -60,717 | 0.93% | 68,685,080 |
| 2021-03-12 | 2021-03-10 | 7.708 | 8,870,039 | -33,731 | 0.93% | 68,369,602 |
| 2021-03-11 | 2021-03-09 | 7.782 | 8,903,770 | -13,493 | 0.94% | 69,289,498 |
| 2021-03-10 | 2021-03-08 | 7.663 | 8,917,263 | +6,072 | 0.94% | 68,337,061 |
| 2021-03-09 | 2021-03-05 | 8.153 | 8,911,191 | -412,874 | 0.94% | 72,649,499 |
| 2021-03-08 | 2021-03-04 | 7.901 | 9,324,065 | -252,312 | 0.98% | 73,665,931 |
| 2021-03-05 | 2021-03-03 | 7.486 | 9,576,377 | +27,660 | 1.01% | 71,684,753 |
| 2021-03-03 | 2021-03-01 | 7.515 | 9,548,717 | -17,540 | 1.00% | 71,760,782 |
| 2021-03-02 | 2021-02-26 | 7.367 | 9,566,257 | +26,310 | 1.00% | 70,474,599 |
| 2021-03-01 | 2021-02-25 | 7.500 | 9,539,947 | +55,320 | 1.00% | 71,553,463 |
| 2021-02-26 | 2021-02-24 | 7.426 | 9,484,627 | -16,866 | 1.00% | 70,435,591 |
| 2021-02-25 | 2021-02-23 | 7.678 | 9,501,493 | -14,842 | 1.00% | 72,955,123 |
| 2021-02-24 | 2021-02-22 | 7.693 | 9,516,335 | -38,453 | 1.00% | 73,210,144 |
| 2021-02-23 | 2021-02-19 | 7.397 | 9,554,788 | -31,033 | 1.00% | 70,673,367 |
| 2021-02-22 | 2021-02-18 | 7.397 | 9,585,821 | +6,071 | 1.01% | 70,902,907 |
| 2021-02-19 | 2021-02-17 | 7.411 | 9,579,750 | +1,350 | 1.01% | 71,000,002 |
| 2021-02-18 | 2021-02-16 | 7.426 | 9,578,400 | -66,789 | 1.01% | 71,131,976 |
| 2021-02-17 | 2021-02-11 | 7.411 | 9,645,189 | +33,732 | 1.01% | 71,485,001 |
| 2021-02-16 | 2021-02-09 | 7.486 | 9,611,457 | +110,639 | 1.01% | 71,947,347 |
| 2021-02-10 | 2021-02-08 | 7.352 | 9,500,818 | -2,024 | 1.00% | 69,851,680 |
| 2021-02-08 | 2021-02-04 | 7.411 | 9,502,842 | -8,770 | 1.00% | 70,430,001 |
| 2021-02-05 | 2021-02-03 | 7.411 | 9,511,612 | -14,842 | 1.00% | 70,494,999 |
| 2021-02-04 | 2021-02-02 | 7.337 | 9,526,454 | +2,024 | 1.00% | 69,898,950 |
| 2021-02-03 | 2021-02-01 | 7.278 | 9,524,430 | +2,024 | 1.00% | 69,319,379 |
| 2021-02-02 | 2021-01-29 | 7.145 | 9,522,406 | +277,947 | 1.00% | 68,034,299 |
| 2021-02-01 | 2021-01-28 | 7.308 | 9,244,459 | +13,493 | 0.97% | 67,555,794 |
| 2021-01-29 | 2021-01-27 | 7.411 | 9,230,966 | +31,708 | 0.97% | 68,415,001 |
| 2021-01-28 | 2021-01-26 | 7.411 | 9,199,258 | +344,061 | 0.97% | 68,179,998 |
| 2021-01-27 | 2021-01-25 | 7.500 | 8,855,197 | -14,842 | 0.93% | 66,417,561 |
| 2021-01-26 | 2021-01-22 | 7.426 | 8,870,039 | +64,765 | 0.93% | 65,871,482 |
| 2021-01-25 | 2021-01-21 | 7.634 | 8,805,274 | -38,454 | 0.92% | 67,217,798 |
| 2021-01-22 | 2021-01-20 | 7.723 | 8,843,728 | -22,263 | 0.93% | 68,297,889 |
| 2021-01-21 | 2021-01-19 | 7.678 | 8,865,991 | +60,717 | 0.93% | 68,075,560 |
| 2021-01-20 | 2021-01-18 | 7.678 | 8,805,274 | -14,842 | 0.92% | 67,609,358 |
| 2021-01-19 | 2021-01-15 | 7.782 | 8,820,116 | +47,899 | 0.93% | 68,638,499 |
| 2021-01-18 | 2021-01-14 | 8.004 | 8,772,217 | -8,096 | 0.92% | 70,216,197 |
| 2021-01-15 | 2021-01-13 | 8.197 | 8,780,313 | -151,792 | 0.92% | 71,972,951 |
| 2021-01-14 | 2021-01-12 | 7.678 | 8,932,105 | +26,311 | 0.94% | 68,583,202 |
| 2021-01-13 | 2021-01-11 | 7.500 | 8,905,794 | -2,699 | 0.94% | 66,797,059 |
| 2021-01-12 | 2021-01-08 | 7.649 | 8,908,493 | +45,201 | 0.94% | 68,137,803 |
| 2021-01-11 | 2021-01-07 | 7.856 | 8,863,292 | +74,209 | 0.93% | 69,631,397 |
| 2021-01-08 | 2021-01-06 | 8.034 | 8,789,083 | +29,009 | 0.92% | 70,611,759 |
| 2021-01-07 | 2021-01-05 | 7.752 | 8,760,074 | +13,493 | 0.92% | 67,911,550 |
| 2021-01-06 | 2021-01-04 | 7.560 | 8,746,581 | +13,492 | 0.92% | 66,121,497 |
| 2021-01-05 | 2020-12-31 | 7.545 | 8,733,089 | -16,866 | 0.92% | 65,890,052 |
| 2021-01-04 | 2020-12-29 | 7.426 | 8,749,955 | +20,914 | 0.92% | 64,979,703 |
| 2020-12-30 | 2020-12-28 | 7.456 | 8,729,041 | +16,191 | 0.92% | 65,083,170 |
| 2020-12-29 | 2020-12-24 | 7.382 | 8,712,850 | -10,119 | 0.92% | 64,316,701 |
| 2020-12-28 | 2020-12-22 | 7.308 | 8,722,969 | +8,770 | 0.92% | 63,744,898 |
| 2020-12-23 | 2020-12-21 | 7.426 | 8,714,199 | +19,564 | 0.92% | 64,714,169 |
| 2020-12-22 | 2020-12-18 | 7.456 | 8,694,635 | -14,167 | 0.91% | 64,826,641 |
| 2020-12-21 | 2020-12-17 | 7.293 | 8,708,802 | +13,493 | 0.91% | 63,512,279 |
| 2020-12-18 | 2020-12-16 | 7.130 | 8,695,309 | +13,492 | 0.91% | 61,996,087 |
| 2020-12-17 | 2020-12-15 | 7.100 | 8,681,817 | -7,421 | 0.91% | 61,642,511 |
| 2020-12-16 | 2020-12-14 | 7.219 | 8,689,238 | -20,239 | 0.91% | 62,725,601 |
| 2020-12-15 | 2020-12-11 | 7.308 | 8,709,477 | -5,397 | 0.91% | 63,646,302 |
| 2020-12-14 | 2020-12-10 | 7.278 | 8,714,874 | +29,684 | 0.92% | 63,427,382 |
| 2020-12-11 | 2020-12-09 | 7.515 | 8,685,190 | -16,191 | 0.91% | 65,271,180 |
| 2020-12-10 | 2020-12-08 | 7.234 | 8,701,381 | -68,812 | 0.91% | 62,942,239 |
| 2020-12-09 | 2020-12-07 | 7.367 | 8,770,193 | +2,023 | 0.92% | 64,609,997 |
| 2020-12-08 | 2020-12-04 | 7.471 | 8,768,170 | -27,659 | 0.92% | 65,504,883 |
| 2020-12-07 | 2020-12-03 | 7.530 | 8,795,829 | -40,478 | 0.92% | 66,233,037 |
| 2020-12-04 | 2020-12-02 | 7.797 | 8,836,307 | +20,239 | 0.93% | 68,895,478 |
| 2020-12-03 | 2020-12-01 | 8.330 | 8,816,068 | +99,845 | 0.93% | 73,433,816 |
| 2020-12-02 | 2020-11-30 | 8.252 | 8,716,223 | +485,830 | 0.92% | 71,928,664 |
| 2020-12-01 | 2020-11-27 | 8.561 | 8,230,393 | +168,892 | 0.90% | 70,463,261 |
| 2020-11-30 | 2020-11-26 | 8.623 | 8,061,501 | -34,296 | 0.88% | 69,515,638 |
| 2020-11-27 | 2020-11-25 | 8.840 | 8,095,797 | +17,471 | 0.89% | 71,562,918 |
| 2020-11-26 | 2020-11-24 | 9.102 | 8,078,326 | -64,062 | 0.88% | 73,530,763 |
| 2020-11-25 | 2020-11-23 | 9.040 | 8,142,388 | +647 | 0.89% | 73,610,550 |
| 2020-11-24 | 2020-11-20 | 9.164 | 8,141,741 | -1,129,180 | 0.89% | 74,611,261 |
| 2020-11-23 | 2020-11-19 | 7.943 | 9,270,921 | +13,589 | 1.02% | 73,640,784 |
| 2020-11-20 | 2020-11-18 | 7.634 | 9,257,332 | +32,355 | 1.01% | 70,671,643 |
| 2020-11-19 | 2020-11-17 | 7.557 | 9,224,977 | +20,707 | 1.01% | 69,711,841 |
| 2020-11-18 | 2020-11-16 | 7.603 | 9,204,270 | -3,235 | 1.01% | 69,982,081 |
| 2020-11-17 | 2020-11-13 | 7.248 | 9,207,505 | -11,001 | 1.01% | 66,734,008 |
| 2020-11-16 | 2020-11-12 | 7.171 | 9,218,506 | -3,882 | 1.01% | 66,101,441 |
| 2020-11-13 | 2020-11-11 | 7.155 | 9,222,388 | +18,118 | 1.01% | 65,986,757 |
| 2020-11-12 | 2020-11-10 | 7.263 | 9,204,270 | -19,413 | 1.01% | 66,852,801 |
| 2020-11-10 | 2020-11-06 | 7.140 | 9,223,683 | +5,177 | 1.01% | 65,853,482 |
| 2020-11-09 | 2020-11-05 | 6.831 | 9,218,506 | +6,471 | 1.01% | 62,967,321 |
| 2020-11-06 | 2020-11-04 | 6.892 | 9,212,035 | -5,824 | 1.01% | 63,492,560 |
| 2020-11-04 | 2020-11-02 | 6.954 | 9,217,859 | +6,471 | 1.01% | 64,102,501 |
| 2020-11-03 | 2020-10-30 | 6.800 | 9,211,388 | -647 | 1.01% | 62,634,001 |
| 2020-11-02 | 2020-10-29 | 6.892 | 9,212,035 | +9,059 | 1.01% | 63,492,560 |
| 2020-10-30 | 2020-10-28 | 7.047 | 9,202,976 | -3,882 | 1.01% | 64,852,323 |
| 2020-10-29 | 2020-10-27 | 7.263 | 9,206,858 | -203,835 | 1.01% | 66,871,599 |
| 2020-10-28 | 2020-10-23 | 7.093 | 9,410,693 | -25,884 | 1.03% | 66,752,371 |
| 2020-10-27 | 2020-10-22 | 7.201 | 9,436,577 | -3,235 | 1.03% | 67,956,782 |
| 2020-10-23 | 2020-10-21 | 7.433 | 9,439,812 | -26,531 | 1.03% | 70,168,279 |
| 2020-10-22 | 2020-10-20 | 7.078 | 9,466,343 | -64,709 | 1.04% | 67,000,820 |
| 2020-10-21 | 2020-10-19 | 7.217 | 9,531,052 | -161,127 | 1.04% | 68,784,427 |
| 2020-10-20 | 2020-10-16 | 6.753 | 9,692,179 | -143,655 | 1.06% | 65,453,860 |
| 2020-10-19 | 2020-10-15 | 6.521 | 9,835,834 | -15,530 | 1.08% | 64,144,001 |
| 2020-10-16 | 2020-10-14 | 6.166 | 9,851,364 | -115,183 | 1.08% | 60,743,759 |
| 2020-10-15 | 2020-10-12 | 5.656 | 9,966,547 | -6,471 | 1.09% | 56,371,320 |
| 2020-10-14 | 2020-10-09 | 5.532 | 9,973,018 | -344,254 | 1.09% | 55,174,961 |
| 2020-10-12 | 2020-10-08 | 5.517 | 10,317,272 | -44,650 | 1.13% | 56,920,080 |
| 2020-10-08 | 2020-10-06 | 5.548 | 10,361,922 | +27,825 | 1.13% | 57,486,672 |
| 2020-10-07 | 2020-10-05 | 5.594 | 10,334,097 | +3,236 | 1.13% | 57,811,403 |
| 2020-10-06 | 2020-09-30 | 5.563 | 10,330,861 | -9,706 | 1.13% | 57,474,000 |
| 2020-10-05 | 2020-09-29 | 5.687 | 10,340,567 | +2,588 | 1.13% | 58,806,397 |
| 2020-09-29 | 2020-09-25 | 5.625 | 10,337,979 | -5,177 | 1.13% | 58,152,639 |
| 2020-09-25 | 2020-09-23 | 5.610 | 10,343,156 | -6,471 | 1.13% | 58,021,921 |
| 2020-09-24 | 2020-09-22 | 5.502 | 10,349,627 | -12,942 | 1.13% | 56,938,641 |
| 2020-09-23 | 2020-09-21 | 5.625 | 10,362,569 | -35,590 | 1.13% | 58,290,962 |
| 2020-09-22 | 2020-09-18 | 5.780 | 10,398,159 | -57,591 | 1.14% | 60,098,061 |
| 2020-09-21 | 2020-09-17 | 5.517 | 10,455,750 | -29,767 | 1.14% | 57,684,059 |
| 2020-09-18 | 2020-09-16 | 5.347 | 10,485,517 | +7,118 | 1.15% | 56,065,842 |
| 2020-09-17 | 2020-09-15 | 5.409 | 10,478,399 | -9,706 | 1.15% | 56,675,502 |
| 2020-09-14 | 2020-09-10 | 5.455 | 10,488,105 | -9,059 | 1.15% | 57,214,240 |
| 2020-09-11 | 2020-09-09 | 5.347 | 10,497,164 | +6,471 | 1.15% | 56,128,118 |
| 2020-09-04 | 2020-09-02 | 5.285 | 10,490,693 | -4,530 | 1.15% | 55,445,038 |
| 2020-09-03 | 2020-09-01 | 5.316 | 10,495,223 | +10,353 | 1.15% | 55,793,360 |
| 2020-09-02 | 2020-08-31 | 5.301 | 10,484,870 | -28,472 | 1.15% | 55,576,293 |
| 2020-09-01 | 2020-08-28 | 5.362 | 10,513,342 | +12,295 | 1.15% | 56,377,092 |
| 2020-08-31 | 2020-08-27 | 5.440 | 10,501,047 | -9,706 | 1.15% | 57,122,561 |
| 2020-08-28 | 2020-08-26 | 5.517 | 10,510,753 | -4,530 | 1.15% | 57,987,508 |
| 2020-08-27 | 2020-08-25 | 5.486 | 10,515,283 | +647 | 1.15% | 57,687,500 |
| 2020-08-26 | 2020-08-24 | 5.471 | 10,514,636 | -9,706 | 1.15% | 57,521,461 |
| 2020-08-24 | 2020-08-20 | 5.424 | 10,524,342 | -12,295 | 1.15% | 57,086,639 |
| 2020-08-20 | 2020-08-18 | 5.486 | 10,536,637 | -3,236 | 1.15% | 57,804,650 |
| 2020-08-18 | 2020-08-14 | 5.502 | 10,539,873 | -9,706 | 1.15% | 57,985,283 |
| 2020-08-17 | 2020-08-13 | 5.486 | 10,549,579 | -38,179 | 1.16% | 57,875,650 |
| 2020-08-14 | 2020-08-12 | 5.393 | 10,587,758 | -9,706 | 1.16% | 57,103,383 |
| 2020-08-13 | 2020-08-11 | 5.270 | 10,597,464 | +97,064 | 1.16% | 55,845,570 |
| 2020-08-12 | 2020-08-10 | 5.856 | 10,500,400 | +30,414 | 1.15% | 61,491,791 |
| 2020-08-11 | 2020-08-07 | 5.807 | 10,469,986 | +620,013 | 1.15% | 60,802,735 |
| 2020-08-10 | 2020-08-06 | 5.775 | 9,849,973 | +113,727 | 1.14% | 56,881,651 |
| 2020-08-07 | 2020-08-05 | 5.921 | 9,736,246 | +47,950 | 1.12% | 57,650,320 |
| 2020-08-06 | 2020-08-04 | 5.840 | 9,688,296 | +12,909 | 1.12% | 56,578,398 |
| 2020-08-04 | 2020-07-31 | 5.889 | 9,675,387 | -1,458,777 | 1.12% | 56,975,181 |
| 2020-08-03 | 2020-07-30 | 6.133 | 11,134,164 | +18,442 | 1.28% | 68,282,240 |
| 2020-07-31 | 2020-07-29 | 6.068 | 11,115,722 | +615 | 1.28% | 67,445,861 |
| 2020-07-30 | 2020-07-28 | 6.019 | 11,115,107 | +6,147 | 1.28% | 66,899,700 |
| 2020-07-29 | 2020-07-27 | 5.937 | 11,108,960 | -16,598 | 1.28% | 65,959,152 |
| 2020-07-28 | 2020-07-24 | 5.986 | 11,125,558 | -6,147 | 1.28% | 66,600,642 |
| 2020-07-27 | 2020-07-23 | 6.084 | 11,131,705 | -17,213 | 1.28% | 67,723,920 |
| 2020-07-24 | 2020-07-22 | 6.165 | 11,148,918 | -1,844 | 1.29% | 68,735,442 |
| 2020-07-22 | 2020-07-20 | 6.214 | 11,150,762 | -4,918 | 1.29% | 69,290,980 |
| 2020-07-21 | 2020-07-17 | 6.133 | 11,155,680 | +55,327 | 1.29% | 68,414,191 |
| 2020-07-20 | 2020-07-16 | 6.116 | 11,100,353 | +13,524 | 1.28% | 67,894,318 |
| 2020-07-17 | 2020-07-15 | 6.181 | 11,086,829 | +5,533 | 1.28% | 68,533,000 |
| 2020-07-16 | 2020-07-14 | 6.165 | 11,081,296 | +16,598 | 1.28% | 68,318,538 |
| 2020-07-15 | 2020-07-13 | 6.279 | 11,064,698 | -43,032 | 1.28% | 69,476,138 |
| 2020-07-14 | 2020-07-10 | 6.149 | 11,107,730 | +12,909 | 1.28% | 68,300,819 |
| 2020-07-13 | 2020-07-09 | 6.295 | 11,094,821 | +6,148 | 1.28% | 69,845,762 |
| 2020-07-10 | 2020-07-08 | 6.360 | 11,088,673 | +10,450 | 1.28% | 70,528,578 |
| 2020-07-09 | 2020-07-07 | 6.360 | 11,078,223 | -11,065 | 1.28% | 70,462,112 |
| 2020-07-08 | 2020-07-06 | 6.393 | 11,089,288 | -22,131 | 1.28% | 70,893,270 |
| 2020-07-07 | 2020-07-03 | 6.263 | 11,111,419 | +12,295 | 1.28% | 69,588,752 |
| 2020-07-06 | 2020-07-02 | 6.068 | 11,099,124 | +16,598 | 1.28% | 67,345,151 |
| 2020-07-03 | 2020-06-30 | 6.084 | 11,082,526 | +34,426 | 1.28% | 67,424,721 |
| 2020-07-02 | 2020-06-29 | 6.263 | 11,048,100 | -5,533 | 1.27% | 69,192,197 |
| 2020-06-30 | 2020-06-26 | 6.312 | 11,053,633 | -20,286 | 1.27% | 69,766,279 |
| 2020-06-29 | 2020-06-24 | 6.247 | 11,073,919 | +6,147 | 1.28% | 69,173,757 |
| 2020-06-26 | 2020-06-23 | 6.360 | 11,067,772 | -22,745 | 1.28% | 70,395,639 |
| 2020-06-24 | 2020-06-22 | 6.198 | 11,090,517 | +6,147 | 1.28% | 68,736,207 |
| 2020-06-23 | 2020-06-19 | 6.279 | 11,084,370 | +8,606 | 1.28% | 69,599,660 |
| 2020-06-22 | 2020-06-18 | 6.377 | 11,075,764 | +9,221 | 1.28% | 70,626,642 |
| 2020-06-17 | 2020-06-15 | 6.003 | 11,066,543 | +2,459 | 1.28% | 66,427,382 |
| 2020-06-16 | 2020-06-12 | 6.003 | 11,064,084 | +6,148 | 1.28% | 66,412,622 |
| 2020-06-15 | 2020-06-11 | 6.051 | 11,057,936 | +7,377 | 1.27% | 66,915,358 |
| 2020-06-12 | 2020-06-10 | 6.181 | 11,050,559 | +12,294 | 1.27% | 68,308,798 |
| 2020-06-11 | 2020-06-09 | 6.377 | 11,038,265 | +38,114 | 1.27% | 70,387,523 |
| 2020-06-10 | 2020-06-08 | 6.507 | 11,000,151 | -34,425 | 1.27% | 71,576,002 |
| 2020-06-09 | 2020-06-05 | 5.856 | 11,034,576 | -6,148 | 1.27% | 64,619,999 |
| 2020-06-08 | 2020-06-04 | 5.775 | 11,040,724 | -6,147 | 1.27% | 63,758,003 |
| 2020-06-05 | 2020-06-03 | 5.661 | 11,046,871 | +7,992 | 1.27% | 62,535,600 |
| 2020-06-04 | 2020-06-02 | 5.531 | 11,038,879 | +15,368 | 1.27% | 61,053,798 |
| 2020-06-03 | 2020-06-01 | 5.563 | 11,023,511 | -84,834 | 1.27% | 61,327,441 |
| 2020-06-02 | 2020-05-29 | 5.287 | 11,108,345 | +25,819 | 1.28% | 58,727,500 |
| 2020-06-01 | 2020-05-28 | 5.547 | 11,082,526 | -8,606 | 1.28% | 61,475,481 |
| 2020-05-29 | 2020-05-27 | 5.628 | 11,091,132 | -8,607 | 1.28% | 62,425,319 |
| 2020-05-27 | 2020-05-25 | 5.726 | 11,099,739 | -27,663 | 1.28% | 63,557,123 |
| 2020-05-26 | 2020-05-22 | 5.807 | 11,127,402 | -21,516 | 1.28% | 64,620,571 |
| 2020-05-25 | 2020-05-21 | 6.003 | 11,148,918 | +3,074 | 1.29% | 66,921,842 |
| 2020-05-20 | 2020-05-18 | 6.051 | 11,145,844 | +6,147 | 1.28% | 67,447,320 |
| 2020-05-19 | 2020-05-15 | 6.003 | 11,139,697 | +76,228 | 1.28% | 66,866,492 |
| 2020-05-18 | 2020-05-14 | 5.905 | 11,063,469 | -6,147 | 1.28% | 65,329,110 |
| 2020-05-15 | 2020-05-13 | 6.019 | 11,069,616 | +122,948 | 1.28% | 66,625,898 |
| 2020-05-14 | 2020-05-12 | 6.149 | 10,946,668 | +5,532 | 1.26% | 67,310,458 |
| 2020-05-13 | 2020-05-11 | 6.165 | 10,941,136 | -6,147 | 1.26% | 67,454,422 |
| 2020-05-12 | 2020-05-08 | 6.133 | 10,947,283 | +2,459 | 1.26% | 67,136,159 |
| 2020-05-08 | 2020-05-06 | 5.986 | 10,944,824 | +4,918 | 1.26% | 65,518,719 |
| 2020-05-07 | 2020-05-05 | 6.068 | 10,939,906 | +1,229 | 1.26% | 66,379,078 |
| 2020-05-06 | 2020-05-04 | 5.872 | 10,938,677 | +73,769 | 1.26% | 64,236,341 |
| 2020-05-05 | 2020-04-29 | 6.344 | 10,864,908 | -3,074 | 1.25% | 68,928,600 |
| 2020-05-04 | 2020-04-28 | 6.377 | 10,867,982 | -63,933 | 1.25% | 69,301,682 |
| 2020-04-28 | 2020-04-24 | 6.003 | 10,931,915 | +11,066 | 1.26% | 65,619,272 |
| 2020-04-27 | 2020-04-23 | 6.149 | 10,920,849 | +76,842 | 1.26% | 67,151,698 |
| 2020-04-24 | 2020-04-22 | 6.377 | 10,844,007 | +29,508 | 1.25% | 69,148,801 |
| 2020-04-23 | 2020-04-21 | 6.556 | 10,814,499 | -54,097 | 1.25% | 70,895,758 |
| 2020-04-22 | 2020-04-20 | 6.572 | 10,868,596 | -4,304 | 1.25% | 71,427,197 |
| 2020-04-21 | 2020-04-17 | 6.507 | 10,872,900 | +3,074 | 1.25% | 70,748,002 |
| 2020-04-20 | 2020-04-16 | 6.312 | 10,869,826 | +11,680 | 1.25% | 68,606,160 |
| 2020-04-17 | 2020-04-15 | 6.604 | 10,858,146 | -12,295 | 1.25% | 71,711,781 |
| 2020-04-16 | 2020-04-14 | 6.409 | 10,870,441 | -22,130 | 1.24% | 69,671,022 |
| 2020-04-15 | 2020-04-09 | 6.068 | 10,892,571 | -17,828 | 1.25% | 66,091,868 |
| 2020-04-14 | 2020-04-08 | 5.726 | 10,910,399 | +13,525 | 1.25% | 62,472,961 |
| 2020-04-09 | 2020-04-07 | 5.661 | 10,896,874 | +50,408 | 1.25% | 61,686,477 |
| 2020-04-07 | 2020-04-03 | 5.807 | 10,846,466 | +7,992 | 1.24% | 62,989,081 |
| 2020-04-03 | 2020-04-01 | 5.986 | 10,838,474 | +7,377 | 1.24% | 64,882,079 |
| 2020-04-02 | 2020-03-31 | 6.068 | 10,831,097 | +4,918 | 1.24% | 65,718,868 |
| 2020-04-01 | 2020-03-30 | 5.905 | 10,826,179 | +614 | 1.24% | 63,927,927 |
| 2020-03-31 | 2020-03-27 | 6.100 | 10,825,565 | +12,295 | 1.23% | 66,037,502 |
| 2020-03-30 | 2020-03-26 | 6.263 | 10,813,270 | -2,459 | 1.23% | 67,721,501 |
| 2020-03-27 | 2020-03-25 | 6.247 | 10,815,729 | +18,442 | 1.23% | 67,560,961 |
| 2020-03-26 | 2020-03-24 | 5.937 | 10,797,287 | +615 | 1.22% | 64,108,602 |
| 2020-03-25 | 2020-03-23 | 5.645 | 10,796,672 | +41,188 | 1.22% | 60,943,610 |
| 2020-03-24 | 2020-03-20 | 5.954 | 10,755,484 | -14,754 | 1.22% | 64,035,358 |
| 2020-03-23 | 2020-03-19 | 5.807 | 10,770,238 | +56,556 | 1.22% | 62,546,399 |
| 2020-03-20 | 2020-03-18 | 6.507 | 10,713,682 | +7,992 | 1.21% | 69,712,000 |
| 2020-03-19 | 2020-03-17 | 6.669 | 10,705,690 | -6,148 | 1.21% | 71,401,497 |
| 2020-03-18 | 2020-03-16 | 6.621 | 10,711,838 | +58,400 | 1.21% | 70,919,751 |
| 2020-03-17 | 2020-03-13 | 7.206 | 10,653,438 | +24,590 | 1.20% | 76,771,903 |
| 2020-03-16 | 2020-03-12 | 7.580 | 10,628,848 | -4,918 | 1.20% | 80,571,400 |
| 2020-03-13 | 2020-03-11 | 7.824 | 10,633,766 | -7,992 | 1.20% | 83,203,381 |
| 2020-03-12 | 2020-03-10 | 7.467 | 10,641,758 | +21,516 | 1.20% | 79,457,493 |
| 2020-03-11 | 2020-03-09 | 7.597 | 10,620,242 | -30,737 | 1.20% | 80,678,923 |
| 2020-03-09 | 2020-03-05 | 8.134 | 10,650,979 | -614 | 1.20% | 86,630,003 |
| 2020-03-06 | 2020-03-04 | 8.150 | 10,651,593 | +27,048 | 1.20% | 86,808,267 |
| 2020-03-05 | 2020-03-03 | 8.296 | 10,624,545 | -9,836 | 1.20% | 88,143,301 |
| 2020-03-04 | 2020-03-02 | 8.166 | 10,634,381 | -185,036 | 1.20% | 86,840,983 |
| 2020-03-03 | 2020-02-28 | 7.922 | 10,819,417 | -179,504 | 1.22% | 85,711,998 |
| 2020-03-02 | 2020-02-27 | 7.955 | 10,998,921 | +19,671 | 1.24% | 87,491,878 |
| 2020-02-28 | 2020-02-26 | 7.792 | 10,979,250 | -11,065 | 1.24% | 85,549,403 |
| 2020-02-27 | 2020-02-25 | 7.759 | 10,990,315 | -14,139 | 1.24% | 85,278,061 |
| 2020-02-26 | 2020-02-24 | 7.580 | 11,004,454 | -41,187 | 1.24% | 83,418,661 |
| 2020-02-25 | 2020-02-21 | 7.499 | 11,045,641 | +4,917 | 1.24% | 82,832,476 |
| 2020-02-24 | 2020-02-20 | 7.646 | 11,040,724 | +6,763 | 1.24% | 84,412,003 |
| 2020-02-21 | 2020-02-19 | 7.808 | 11,033,961 | +87,293 | 1.24% | 86,155,197 |
| 2020-02-20 | 2020-02-18 | 7.776 | 10,946,668 | -6,148 | 1.23% | 85,117,457 |
| 2020-02-19 | 2020-02-17 | 7.694 | 10,952,816 | +79,302 | 1.23% | 84,274,412 |
| 2020-02-18 | 2020-02-14 | 7.694 | 10,873,514 | +163,520 | 1.22% | 83,664,237 |
| 2020-02-17 | 2020-02-13 | 7.776 | 10,709,994 | +316,591 | 1.21% | 83,277,163 |
| 2020-02-14 | 2020-02-12 | 7.922 | 10,393,403 | +18,442 | 1.17% | 82,337,092 |
| 2020-02-13 | 2020-02-11 | 7.922 | 10,374,961 | +196,717 | 1.17% | 82,190,994 |
| 2020-02-12 | 2020-02-10 | 8.003 | 10,178,244 | -9,836 | 1.15% | 81,460,441 |
| 2020-02-11 | 2020-02-07 | 8.052 | 10,188,080 | -8,606 | 1.15% | 82,036,352 |
| 2020-02-10 | 2020-02-06 | 8.003 | 10,196,686 | +22,745 | 1.15% | 81,608,040 |
| 2020-02-07 | 2020-02-05 | 8.020 | 10,173,941 | +7,377 | 1.15% | 81,591,503 |
| 2020-02-06 | 2020-02-04 | 8.085 | 10,166,564 | +4,918 | 1.15% | 82,193,862 |
| 2020-02-05 | 2020-02-03 | 7.987 | 10,161,646 | +9,836 | 1.14% | 81,162,301 |
| 2020-02-04 | 2020-01-31 | 8.182 | 10,151,810 | +28,893 | 1.14% | 83,065,419 |
| 2020-02-03 | 2020-01-30 | 8.150 | 10,122,917 | +62,703 | 1.14% | 82,499,668 |
| 2020-01-31 | 2020-01-29 | 8.280 | 10,060,214 | -25,204 | 1.13% | 83,297,851 |
| 2020-01-30 | 2020-01-24 | 8.443 | 10,085,418 | -1,230 | 1.14% | 85,147,138 |
| 2020-01-29 | 2020-01-22 | 8.296 | 10,086,648 | +29,508 | 1.14% | 83,680,803 |
| 2020-01-23 | 2020-01-21 | 8.280 | 10,057,140 | +1,229 | 1.13% | 83,272,399 |
| 2020-01-22 | 2020-01-20 | 8.410 | 10,055,911 | +16,598 | 1.13% | 84,570,863 |
| 2020-01-21 | 2020-01-17 | 8.491 | 10,039,313 | +297,534 | 1.13% | 85,247,822 |
| 2020-01-20 | 2020-01-16 | 8.524 | 9,741,779 | -11,680 | 1.10% | 83,038,282 |
| 2020-01-17 | 2020-01-15 | 8.556 | 9,753,459 | -6,147 | 1.10% | 83,455,162 |
| 2020-01-16 | 2020-01-14 | 8.622 | 9,759,606 | +319,664 | 1.10% | 84,142,798 |
| 2020-01-15 | 2020-01-13 | 8.573 | 9,439,942 | +4,918 | 1.06% | 80,926,124 |
| 2020-01-14 | 2020-01-10 | 8.475 | 9,435,024 | +55,327 | 1.06% | 79,963,083 |
| 2020-01-13 | 2020-01-09 | 8.719 | 9,379,697 | +4,918 | 1.06% | 81,782,879 |
| 2020-01-10 | 2020-01-08 | 8.638 | 9,374,779 | +6,147 | 1.06% | 80,977,498 |
| 2020-01-09 | 2020-01-07 | 8.670 | 9,368,632 | -2,459 | 1.06% | 81,229,202 |
| 2020-01-08 | 2020-01-06 | 8.703 | 9,371,091 | +1,230 | 1.06% | 81,555,402 |
| 2020-01-07 | 2020-01-03 | 8.784 | 9,369,861 | -3,689 | 1.06% | 82,306,798 |
| 2020-01-06 | 2020-01-02 | 8.800 | 9,373,550 | -8,606 | 1.06% | 82,491,683 |
| 2020-01-03 | 2019-12-31 | 8.703 | 9,382,156 | +34,425 | 1.06% | 81,651,699 |
| 2020-01-02 | 2019-12-27 | 8.800 | 9,347,731 | -3,688 | 1.05% | 82,264,463 |
| 2019-12-30 | 2019-12-24 | 8.866 | 9,351,419 | +1,229 | 1.05% | 82,905,399 |
| 2019-12-27 | 2019-12-20 | 8.931 | 9,350,190 | -92,211 | 1.05% | 83,502,904 |
| 2019-12-23 | 2019-12-19 | 8.784 | 9,442,401 | +6,148 | 1.06% | 82,944,004 |
| 2019-12-19 | 2019-12-17 | 8.768 | 9,436,253 | +2,459 | 1.06% | 82,736,499 |
| 2019-12-18 | 2019-12-16 | 8.817 | 9,433,794 | -19,672 | 1.06% | 83,175,318 |
| 2019-12-17 | 2019-12-13 | 8.784 | 9,453,466 | +6,148 | 1.06% | 83,041,201 |
| 2019-12-16 | 2019-12-12 | 8.752 | 9,447,318 | -6,148 | 1.06% | 82,679,836 |
| 2019-12-13 | 2019-12-11 | 8.800 | 9,453,466 | -15,368 | 1.06% | 83,194,981 |
| 2019-12-12 | 2019-12-10 | 8.703 | 9,468,834 | +1,229 | 1.07% | 82,406,047 |
| 2019-12-11 | 2019-12-09 | 8.719 | 9,467,605 | -13,524 | 1.07% | 82,549,361 |
| 2019-12-10 | 2019-12-06 | 8.931 | 9,481,129 | +5,533 | 1.07% | 84,672,269 |
| 2019-12-06 | 2019-12-04 | 8.963 | 9,475,596 | -15,984 | 1.07% | 84,931,136 |
| 2019-12-05 | 2019-12-03 | 9.813 | 9,491,580 | +232,987 | 1.07% | 93,138,574 |
| 2019-12-04 | 2019-12-02 | 9.813 | 9,258,593 | +518,885 | 1.04% | 90,852,329 |
| 2019-12-03 | 2019-11-29 | 9.932 | 8,739,708 | +11,739 | 1.03% | 86,802,867 |
| 2019-12-02 | 2019-11-28 | 9.966 | 8,727,969 | -29,349 | 1.03% | 86,983,655 |
| 2019-11-29 | 2019-11-27 | 9.983 | 8,757,318 | -20,545 | 1.03% | 87,425,339 |
| 2019-11-28 | 2019-11-26 | 9.796 | 8,777,863 | -31,110 | 1.04% | 85,985,502 |
| 2019-11-27 | 2019-11-25 | 9.353 | 8,808,973 | +35,219 | 1.04% | 82,388,428 |
| 2019-11-26 | 2019-11-22 | 9.336 | 8,773,754 | +117,985 | 1.03% | 81,909,562 |
| 2019-11-25 | 2019-11-21 | 9.796 | 8,655,769 | +22,306 | 1.02% | 84,789,504 |
| 2019-11-21 | 2019-11-19 | 9.813 | 8,633,463 | +19,958 | 1.02% | 84,718,080 |
| 2019-11-20 | 2019-11-18 | 9.745 | 8,613,505 | +2,935 | 1.02% | 83,935,277 |
| 2019-11-19 | 2019-11-15 | 9.762 | 8,610,570 | +1,761 | 1.02% | 84,053,367 |
| 2019-11-18 | 2019-11-14 | 9.966 | 8,608,809 | -25,241 | 1.02% | 85,796,097 |
| 2019-11-15 | 2019-11-13 | 10.017 | 8,634,050 | +41,089 | 1.02% | 86,488,920 |
| 2019-11-14 | 2019-11-12 | 10.153 | 8,592,961 | +16,436 | 1.01% | 87,248,444 |
| 2019-11-13 | 2019-11-11 | 10.136 | 8,576,525 | +30,524 | 1.01% | 86,935,452 |
| 2019-11-12 | 2019-11-08 | 10.443 | 8,546,001 | +8,805 | 1.01% | 89,246,667 |
| 2019-11-11 | 2019-11-07 | 10.307 | 8,537,196 | +587 | 1.01% | 87,991,195 |
| 2019-11-08 | 2019-11-06 | 10.273 | 8,536,609 | +32,871 | 1.01% | 87,694,285 |
| 2019-11-07 | 2019-11-05 | 9.881 | 8,503,738 | +32,285 | 1.00% | 84,024,600 |
| 2019-11-06 | 2019-11-04 | 9.864 | 8,471,453 | +1,174 | 1.00% | 83,561,275 |
| 2019-11-05 | 2019-11-01 | 9.830 | 8,470,279 | -9,392 | 1.00% | 83,261,095 |
| 2019-11-04 | 2019-10-31 | 9.711 | 8,479,671 | +23,479 | 1.00% | 82,342,197 |
| 2019-11-01 | 2019-10-30 | 9.676 | 8,456,192 | +8,805 | 1.00% | 81,826,083 |
| 2019-10-30 | 2019-10-28 | 9.694 | 8,447,387 | +22,306 | 1.00% | 81,884,792 |
| 2019-10-29 | 2019-10-25 | 9.762 | 8,425,081 | +1,174 | 0.99% | 82,242,688 |
| 2019-10-28 | 2019-10-24 | 9.830 | 8,423,907 | +19,957 | 0.99% | 82,805,268 |
| 2019-10-25 | 2019-10-23 | 9.711 | 8,403,950 | +49,895 | 0.99% | 81,606,905 |
| 2019-10-24 | 2019-10-22 | 9.574 | 8,354,055 | -15,262 | 0.98% | 79,983,837 |
| 2019-10-23 | 2019-10-21 | 9.745 | 8,369,317 | +9,979 | 0.99% | 81,555,760 |
| 2019-10-22 | 2019-10-18 | 9.711 | 8,359,338 | +6,457 | 0.99% | 81,173,698 |
| 2019-10-21 | 2019-10-17 | 9.489 | 8,352,881 | +8,805 | 0.98% | 79,261,097 |
| 2019-10-18 | 2019-10-16 | 9.472 | 8,344,076 | -11,740 | 0.98% | 79,035,396 |
| 2019-10-17 | 2019-10-15 | 9.029 | 8,355,816 | +5,870 | 0.99% | 75,445,498 |
| 2019-10-16 | 2019-10-14 | 9.063 | 8,349,946 | +18,196 | 0.98% | 75,676,997 |
| 2019-10-15 | 2019-10-11 | 8.893 | 8,331,750 | -12,326 | 0.98% | 74,092,683 |
| 2019-10-14 | 2019-10-10 | 8.808 | 8,344,076 | +5,282 | 0.98% | 73,491,546 |
| 2019-10-11 | 2019-10-09 | 8.774 | 8,338,794 | +23,480 | 0.98% | 73,160,904 |
| 2019-10-09 | 2019-10-04 | 8.722 | 8,315,314 | -22,893 | 0.98% | 72,529,921 |
| 2019-10-08 | 2019-10-03 | 8.808 | 8,338,207 | -587 | 0.98% | 73,439,854 |
| 2019-10-04 | 2019-10-02 | 8.808 | 8,338,794 | -7,043 | 0.98% | 73,445,024 |
| 2019-10-02 | 2019-09-27 | 8.876 | 8,345,837 | -5,870 | 0.98% | 74,075,776 |
| 2019-09-27 | 2019-09-25 | 8.995 | 8,351,707 | +10,566 | 0.98% | 75,123,837 |
| 2019-09-26 | 2019-09-24 | 8.944 | 8,341,141 | -2,348 | 0.98% | 74,602,496 |
| 2019-09-23 | 2019-09-19 | 9.148 | 8,343,489 | +14,087 | 0.98% | 76,329,176 |
| 2019-09-19 | 2019-09-17 | 9.336 | 8,329,402 | -6,457 | 0.98% | 77,761,203 |
| 2019-09-18 | 2019-09-16 | 9.336 | 8,335,859 | -5,282 | 0.98% | 77,821,484 |
| 2019-09-17 | 2019-09-13 | 9.387 | 8,341,141 | +11,739 | 0.98% | 78,297,096 |
| 2019-09-16 | 2019-09-12 | 9.387 | 8,329,402 | +8,805 | 0.98% | 78,186,903 |
| 2019-09-12 | 2019-09-10 | 9.029 | 8,320,597 | +2,935 | 0.98% | 75,127,502 |
| 2019-09-11 | 2019-09-09 | 9.029 | 8,317,662 | +15,849 | 0.98% | 75,101,001 |
| 2019-09-10 | 2019-09-06 | 9.182 | 8,301,813 | -32,285 | 0.98% | 76,230,769 |
| 2019-09-09 | 2019-09-05 | 9.097 | 8,334,098 | -4,696 | 0.98% | 75,817,324 |
| 2019-09-06 | 2019-09-04 | 9.131 | 8,338,794 | -22,892 | 0.98% | 76,144,164 |
| 2019-09-04 | 2019-09-02 | 8.927 | 8,361,686 | +11,740 | 0.98% | 74,643,799 |
| 2019-09-03 | 2019-08-30 | 9.012 | 8,349,946 | -21,132 | 0.98% | 75,250,247 |
| 2019-08-30 | 2019-08-28 | 9.114 | 8,371,078 | -22,893 | 0.99% | 76,296,350 |
| 2019-08-29 | 2019-08-27 | 8.808 | 8,393,971 | +3,522 | 0.99% | 73,931,003 |
| 2019-08-28 | 2019-08-26 | 8.705 | 8,390,449 | -32,871 | 0.99% | 73,042,342 |
| 2019-08-27 | 2019-08-23 | 8.842 | 8,423,320 | +12,914 | 0.99% | 74,476,498 |
| 2019-08-26 | 2019-08-22 | 8.927 | 8,410,406 | +4,696 | 0.99% | 75,078,716 |
| 2019-08-23 | 2019-08-21 | 8.927 | 8,405,710 | +11,739 | 0.99% | 75,036,796 |
| 2019-08-22 | 2019-08-20 | 9.063 | 8,393,971 | +4,109 | 0.99% | 76,076,003 |
| 2019-08-21 | 2019-08-19 | 9.131 | 8,389,862 | +12,327 | 0.99% | 76,610,483 |
| 2019-08-20 | 2019-08-16 | 9.114 | 8,377,535 | +4,696 | 0.99% | 76,355,201 |
| 2019-08-19 | 2019-08-15 | 9.012 | 8,372,839 | +9,392 | 0.99% | 75,456,560 |
| 2019-08-16 | 2019-08-14 | 9.114 | 8,363,447 | +7,631 | 0.99% | 76,226,799 |
| 2019-08-15 | 2019-08-13 | 9.114 | 8,355,816 | -11,740 | 0.98% | 76,157,248 |
| 2019-08-14 | 2019-08-12 | 10.377 | 8,367,556 | +19,958 | 0.99% | 86,830,066 |
| 2019-08-13 | 2019-08-09 | 10.306 | 8,347,598 | +364,138 | 0.98% | 86,028,636 |
| 2019-08-12 | 2019-08-08 | 10.324 | 7,983,460 | +35,395 | 0.98% | 82,418,004 |
| 2019-08-09 | 2019-08-07 | 10.252 | 7,948,065 | +18,540 | 0.98% | 81,486,721 |
| 2019-08-08 | 2019-08-06 | 10.074 | 7,929,525 | +9,551 | 0.98% | 79,885,241 |
| 2019-08-07 | 2019-08-05 | 10.128 | 7,919,974 | +115,735 | 0.97% | 80,211,930 |
| 2019-08-06 | 2019-08-02 | 10.822 | 7,804,239 | -55,058 | 0.96% | 84,457,279 |
| 2019-08-05 | 2019-08-01 | 11.000 | 7,859,297 | +250,009 | 0.97% | 86,452,015 |
| 2019-08-02 | 2019-07-31 | 11.000 | 7,609,288 | +11,799 | 0.94% | 83,701,924 |
| 2019-08-01 | 2019-07-30 | 11.214 | 7,597,489 | +26,967 | 0.93% | 85,194,896 |
| 2019-07-31 | 2019-07-29 | 11.214 | 7,570,522 | -15,169 | 0.93% | 84,892,500 |
| 2019-07-30 | 2019-07-26 | 11.303 | 7,585,691 | -562 | 0.93% | 85,737,698 |
| 2019-07-29 | 2019-07-25 | 11.249 | 7,586,253 | +92,700 | 0.93% | 85,338,960 |
| 2019-07-26 | 2019-07-24 | 11.125 | 7,493,553 | +11,237 | 0.92% | 83,362,503 |
| 2019-07-23 | 2019-07-19 | 11.107 | 7,482,316 | +2,247 | 0.92% | 83,104,316 |
| 2019-07-22 | 2019-07-18 | 11.071 | 7,480,069 | +11,236 | 0.92% | 82,813,080 |
| 2019-07-19 | 2019-07-17 | 11.303 | 7,468,833 | -75,845 | 0.92% | 84,416,904 |
| 2019-07-18 | 2019-07-16 | 11.036 | 7,544,678 | +11,236 | 0.93% | 83,259,797 |
| 2019-07-17 | 2019-07-15 | 10.964 | 7,533,442 | -7,865 | 0.93% | 82,599,441 |
| 2019-07-16 | 2019-07-12 | 10.858 | 7,541,307 | +189,333 | 0.93% | 81,880,296 |
| 2019-07-15 | 2019-07-11 | 10.858 | 7,351,974 | +16,293 | 0.90% | 79,824,599 |
| 2019-07-12 | 2019-07-10 | 10.822 | 7,335,681 | +122,476 | 0.90% | 79,386,556 |
| 2019-07-11 | 2019-07-09 | 10.804 | 7,213,205 | +138,208 | 0.89% | 77,932,734 |
| 2019-07-10 | 2019-07-08 | 10.858 | 7,074,997 | +31,462 | 0.87% | 76,817,301 |
| 2019-07-09 | 2019-07-05 | 10.822 | 7,043,535 | +32,024 | 0.87% | 76,224,960 |
| 2019-07-08 | 2019-07-04 | 10.893 | 7,011,511 | +229,222 | 0.86% | 76,377,597 |
| 2019-07-05 | 2019-07-03 | 11.036 | 6,782,289 | -2,809 | 0.83% | 74,846,402 |
| 2019-07-04 | 2019-07-02 | 11.000 | 6,785,098 | +26,967 | 0.83% | 74,635,861 |
| 2019-07-03 | 2019-06-28 | 11.000 | 6,758,131 | -43,822 | 0.83% | 74,339,225 |
| 2019-07-02 | 2019-06-27 | 10.875 | 6,801,953 | +20,226 | 0.84% | 73,973,775 |
| 2019-06-27 | 2019-06-25 | 10.911 | 6,781,727 | +46,631 | 0.83% | 73,995,230 |
| 2019-06-26 | 2019-06-24 | 11.036 | 6,735,096 | +7,304 | 0.83% | 74,325,600 |
| 2019-06-25 | 2019-06-21 | 10.680 | 6,727,792 | +260,684 | 0.83% | 71,849,997 |
| 2019-06-24 | 2019-06-20 | 11.089 | 6,467,108 | +61,800 | 0.80% | 71,713,531 |
| 2019-06-21 | 2019-06-19 | 11.018 | 6,405,308 | +25,844 | 0.79% | 70,572,193 |
| 2019-06-20 | 2019-06-18 | 10.947 | 6,379,464 | +139,331 | 0.79% | 69,833,250 |
| 2019-06-19 | 2019-06-17 | 10.840 | 6,240,133 | +12,360 | 0.77% | 67,641,633 |
| 2019-06-18 | 2019-06-14 | 10.858 | 6,227,773 | +188,772 | 0.77% | 67,618,504 |
| 2019-06-17 | 2019-06-13 | 11.053 | 6,039,001 | +1,685 | 0.74% | 66,751,288 |
| 2019-06-14 | 2019-06-12 | 11.214 | 6,037,316 | +11,798 | 0.74% | 67,699,803 |
| 2019-06-13 | 2019-06-11 | 11.320 | 6,025,518 | +277,539 | 0.74% | 68,211,005 |
| 2019-06-12 | 2019-06-10 | 11.267 | 5,747,979 | -10,674 | 0.71% | 64,762,235 |
| 2019-06-11 | 2019-06-06 | 10.929 | 5,758,653 | +3,371 | 0.71% | 62,934,999 |
| 2019-06-10 | 2019-06-05 | 11.089 | 5,755,282 | +26,967 | 0.71% | 63,820,118 |
| 2019-06-06 | 2019-06-04 | 11.036 | 5,728,315 | +19,664 | 0.70% | 63,215,202 |
| 2019-06-05 | 2019-06-03 | 11.196 | 5,708,651 | +14,045 | 0.70% | 63,912,688 |
| 2019-06-04 | 2019-05-31 | 11.338 | 5,694,606 | -10,112 | 0.70% | 64,566,324 |
| 2019-06-03 | 2019-05-30 | 11.587 | 5,704,718 | +17,978 | 0.70% | 66,102,535 |
| 2019-05-31 | 2019-05-29 | 11.659 | 5,686,740 | -5,618 | 0.70% | 66,299,098 |
| 2019-05-30 | 2019-05-28 | 11.694 | 5,692,358 | +6,741 | 0.70% | 66,567,236 |
| 2019-05-29 | 2019-05-27 | 11.801 | 5,685,617 | +5,619 | 0.70% | 67,095,605 |
| 2019-05-28 | 2019-05-24 | 11.801 | 5,679,998 | +8,989 | 0.70% | 67,029,296 |
| 2019-05-27 | 2019-05-23 | 11.943 | 5,671,009 | +2,809 | 0.70% | 67,730,737 |
| 2019-05-24 | 2019-05-22 | 12.104 | 5,668,200 | -5,618 | 0.70% | 68,605,198 |
| 2019-05-21 | 2019-05-17 | 12.175 | 5,673,818 | -30,900 | 0.70% | 69,077,156 |
| 2019-05-20 | 2019-05-16 | 12.193 | 5,704,718 | -3,933 | 0.70% | 69,554,895 |
| 2019-05-17 | 2019-05-15 | 12.104 | 5,708,651 | +3,933 | 0.70% | 69,094,798 |
| 2019-05-16 | 2019-05-14 | 11.926 | 5,704,718 | -8,990 | 0.70% | 68,031,795 |
| 2019-05-15 | 2019-05-10 | 12.175 | 5,713,708 | -22,472 | 0.70% | 69,562,806 |
| 2019-05-14 | 2019-05-09 | 12.193 | 5,736,180 | -14,046 | 0.71% | 69,938,496 |
| 2019-05-10 | 2019-05-08 | 12.157 | 5,750,226 | +1,686 | 0.71% | 69,905,052 |
| 2019-05-09 | 2019-05-07 | 12.566 | 5,748,540 | -62,924 | 0.71% | 72,237,915 |
| 2019-05-08 | 2019-05-06 | 12.050 | 5,811,464 | -58,991 | 0.72% | 70,028,878 |
| 2019-05-07 | 2019-05-03 | 12.299 | 5,870,455 | +42,698 | 0.72% | 72,202,587 |
| 2019-05-06 | 2019-05-02 | 11.801 | 5,827,757 | -5,056 | 0.72% | 68,772,991 |
| 2019-05-03 | 2019-04-30 | 11.819 | 5,832,813 | +23,034 | 0.72% | 68,936,476 |
| 2019-04-30 | 2019-04-26 | 11.961 | 5,809,779 | -1,685 | 0.71% | 69,491,523 |
| 2019-04-29 | 2019-04-25 | 11.837 | 5,811,464 | +106,746 | 0.72% | 68,787,598 |
| 2019-04-26 | 2019-04-24 | 12.050 | 5,704,718 | +91,014 | 0.70% | 68,742,575 |
| 2019-04-25 | 2019-04-23 | 12.104 | 5,613,704 | +28,091 | 0.69% | 67,945,605 |
| 2019-04-24 | 2019-04-18 | 12.299 | 5,585,613 | +6,180 | 0.69% | 68,699,225 |
| 2019-04-23 | 2019-04-17 | 12.317 | 5,579,433 | +33,148 | 0.69% | 68,722,525 |
| 2019-04-18 | 2019-04-16 | 12.549 | 5,546,285 | -5,618 | 0.68% | 69,597,597 |
| 2019-04-17 | 2019-04-15 | 12.424 | 5,551,903 | +8,989 | 0.68% | 68,976,355 |
| 2019-04-16 | 2019-04-12 | 12.371 | 5,542,914 | +21,911 | 0.68% | 68,568,696 |
| 2019-04-15 | 2019-04-11 | 12.335 | 5,521,003 | +58,991 | 0.68% | 68,101,106 |
| 2019-04-12 | 2019-04-10 | 12.317 | 5,462,012 | +4,494 | 0.67% | 67,276,237 |
| 2019-04-11 | 2019-04-09 | 12.460 | 5,457,518 | -1,123 | 0.67% | 67,998,004 |
| 2019-04-10 | 2019-04-08 | 12.477 | 5,458,641 | +6,742 | 0.67% | 68,109,156 |
| 2019-04-09 | 2019-04-04 | 12.513 | 5,451,899 | +8,989 | 0.67% | 68,219,114 |
| 2019-04-08 | 2019-04-03 | 12.388 | 5,442,910 | +11,798 | 0.67% | 67,428,475 |
| 2019-04-04 | 2019-04-02 | 12.460 | 5,431,112 | +11,236 | 0.67% | 67,668,998 |
| 2019-04-03 | 2019-04-01 | 12.460 | 5,419,876 | +49,440 | 0.67% | 67,529,003 |
| 2019-04-02 | 2019-03-29 | 12.566 | 5,370,436 | +11,237 | 0.66% | 67,486,545 |
| 2019-03-28 | 2019-03-26 | 12.904 | 5,359,199 | -4,495 | 0.66% | 69,157,747 |
| 2019-03-27 | 2019-03-25 | 12.531 | 5,363,694 | -3,933 | 0.66% | 67,210,883 |
| 2019-03-26 | 2019-03-22 | 12.584 | 5,367,627 | +37,642 | 0.66% | 67,546,786 |
| 2019-03-25 | 2019-03-21 | 12.709 | 5,329,985 | +11,799 | 0.66% | 67,737,185 |
| 2019-03-22 | 2019-03-20 | 12.727 | 5,318,186 | +2,247 | 0.65% | 67,681,895 |
| 2019-03-21 | 2019-03-19 | 12.762 | 5,315,939 | +10,113 | 0.65% | 67,842,539 |
| 2019-03-20 | 2019-03-18 | 12.798 | 5,305,826 | +23,034 | 0.65% | 67,902,356 |
| 2019-03-15 | 2019-03-13 | 12.798 | 5,282,792 | -2,247 | 0.65% | 67,607,573 |
| 2019-03-14 | 2019-03-12 | 13.243 | 5,285,039 | -2,809 | 0.65% | 69,988,080 |
| 2019-03-13 | 2019-03-11 | 12.638 | 5,287,848 | +2,247 | 0.65% | 66,825,199 |
| 2019-03-11 | 2019-03-07 | 12.976 | 5,285,601 | -7,303 | 0.65% | 68,584,322 |
| 2019-03-08 | 2019-03-06 | 12.976 | 5,292,904 | +10,112 | 0.65% | 68,679,084 |
| 2019-03-07 | 2019-03-05 | 13.171 | 5,282,792 | -1,123 | 0.65% | 69,582,203 |
| 2019-03-06 | 2019-03-04 | 13.189 | 5,283,915 | -8,428 | 0.65% | 69,691,045 |
| 2019-03-05 | 2019-03-01 | 13.136 | 5,292,343 | -16,854 | 0.65% | 69,519,604 |
| 2019-03-04 | 2019-02-28 | 13.065 | 5,309,197 | +22,473 | 0.65% | 69,362,997 |
| 2019-03-01 | 2019-02-27 | 13.367 | 5,286,724 | +28,652 | 0.65% | 70,669,094 |
| 2019-02-28 | 2019-02-26 | 12.727 | 5,258,072 | -7,865 | 0.65% | 66,916,854 |
| 2019-02-27 | 2019-02-25 | 12.620 | 5,265,937 | +11,236 | 0.65% | 66,454,568 |
| 2019-02-26 | 2019-02-22 | 12.780 | 5,254,701 | +3,371 | 0.65% | 67,154,543 |
| 2019-02-25 | 2019-02-21 | 12.851 | 5,251,330 | +1,124 | 0.65% | 67,485,342 |
| 2019-02-22 | 2019-02-20 | 12.762 | 5,250,206 | -2,809 | 0.65% | 67,003,648 |
| 2019-02-21 | 2019-02-19 | 12.762 | 5,253,015 | -5,618 | 0.65% | 67,039,496 |
| 2019-02-20 | 2019-02-18 | 12.780 | 5,258,633 | +1,123 | 0.65% | 67,204,794 |
| 2019-02-15 | 2019-02-13 | 13.082 | 5,257,510 | -5,056 | 0.65% | 68,781,302 |
| 2019-02-13 | 2019-02-11 | 12.940 | 5,262,566 | -32,586 | 0.65% | 68,098,087 |
| 2019-02-12 | 2019-02-08 | 12.638 | 5,295,152 | -45,507 | 0.65% | 66,917,503 |
| 2019-02-11 | 2019-02-04 | 12.175 | 5,340,659 | +17,978 | 0.66% | 65,021,038 |
| 2019-02-08 | 2019-01-31 | 12.175 | 5,322,681 | +15,169 | 0.65% | 64,802,161 |
| 2019-02-01 | 2019-01-30 | 12.228 | 5,307,512 | -27,529 | 0.65% | 64,900,892 |
| 2019-01-31 | 2019-01-29 | 12.246 | 5,335,041 | -35,956 | 0.66% | 65,332,480 |
| 2019-01-30 | 2019-01-28 | 11.926 | 5,370,997 | +140,455 | 0.66% | 64,051,995 |
| 2019-01-29 | 2019-01-25 | 11.961 | 5,230,542 | +5,618 | 0.64% | 62,563,194 |
| 2019-01-25 | 2019-01-23 | 12.032 | 5,224,924 | -42,137 | 0.64% | 62,867,996 |
| 2019-01-24 | 2019-01-22 | 11.730 | 5,267,061 | +171,355 | 0.65% | 61,781,253 |
| 2019-01-23 | 2019-01-21 | 11.837 | 5,095,706 | +5,618 | 0.63% | 60,315,503 |
| 2019-01-22 | 2019-01-18 | 11.730 | 5,090,088 | +5,619 | 0.63% | 59,705,405 |
| 2019-01-21 | 2019-01-17 | 11.979 | 5,084,469 | +66,294 | 0.63% | 60,906,496 |
| 2019-01-18 | 2019-01-16 | 11.730 | 5,018,175 | +187,648 | 0.62% | 58,861,885 |
| 2019-01-17 | 2019-01-15 | 11.926 | 4,830,527 | +206,750 | 0.59% | 57,606,603 |
| 2019-01-16 | 2019-01-14 | 11.659 | 4,623,777 | +21,911 | 0.57% | 53,906,499 |
| 2019-01-15 | 2019-01-11 | 12.086 | 4,601,866 | +23,034 | 0.57% | 55,616,889 |
| 2019-01-14 | 2019-01-10 | 12.139 | 4,578,832 | -5,618 | 0.56% | 55,583,006 |
| 2019-01-11 | 2019-01-09 | 12.032 | 4,584,450 | +2,248 | 0.56% | 55,161,604 |
| 2019-01-09 | 2019-01-07 | 12.139 | 4,582,202 | +1,123 | 0.56% | 55,623,915 |
| 2019-01-08 | 2019-01-04 | 11.943 | 4,581,079 | -9,551 | 0.56% | 54,713,343 |
| 2019-01-07 | 2019-01-03 | 11.837 | 4,590,630 | +13,484 | 0.56% | 54,337,153 |
| 2019-01-04 | 2019-01-02 | 11.890 | 4,577,146 | +55,620 | 0.56% | 54,421,959 |
| 2019-01-03 | 2018-12-31 | 12.388 | 4,521,526 | +76,969 | 0.56% | 56,014,081 |
| 2019-01-02 | 2018-12-27 | 12.388 | 4,444,557 | -5,056 | 0.55% | 55,060,565 |
| 2018-12-28 | 2018-12-24 | 12.282 | 4,449,613 | +22,473 | 0.55% | 54,648,001 |
| 2018-12-27 | 2018-12-20 | 12.762 | 4,427,140 | -7,866 | 0.54% | 56,499,598 |
| 2018-12-21 | 2018-12-19 | 12.549 | 4,435,006 | +11,237 | 0.55% | 55,652,705 |
| 2018-12-20 | 2018-12-18 | 12.584 | 4,423,769 | +16,293 | 0.54% | 55,669,177 |
| 2018-12-19 | 2018-12-17 | 12.513 | 4,407,476 | +10,112 | 0.54% | 55,150,344 |
| 2018-12-18 | 2018-12-14 | 12.513 | 4,397,364 | +175,850 | 0.54% | 55,023,814 |
| 2018-12-17 | 2018-12-13 | 12.727 | 4,221,514 | +234,279 | 0.52% | 53,725,099 |
| 2018-12-14 | 2018-12-12 | 12.851 | 3,987,235 | +100,566 | 0.49% | 51,240,337 |
| 2018-12-13 | 2018-12-11 | 13.047 | 3,886,669 | -123,601 | 0.48% | 50,708,934 |
| 2018-12-12 | 2018-12-10 | 13.260 | 4,010,270 | -79,216 | 0.49% | 53,178,102 |
| 2018-12-11 | 2018-12-07 | 14.922 | 4,089,486 | +23,034 | 0.50% | 61,021,649 |
| 2018-12-10 | 2018-12-06 | 14.903 | 4,066,452 | +178,372 | 0.50% | 60,602,569 |
| 2018-12-07 | 2018-12-05 | 15.033 | 3,888,080 | +6,474 | 0.50% | 58,448,770 |
| 2018-12-06 | 2018-12-04 | 15.237 | 3,881,606 | -47,475 | 0.50% | 59,142,898 |
| 2018-12-05 | 2018-12-03 | 15.237 | 3,929,081 | -23,198 | 0.50% | 59,866,261 |
| 2018-12-04 | 2018-11-30 | 15.014 | 3,952,279 | -33,448 | 0.51% | 59,340,602 |
| 2018-12-03 | 2018-11-29 | 14.736 | 3,985,727 | -9,711 | 0.51% | 58,734,599 |
| 2018-11-30 | 2018-11-28 | 14.366 | 3,995,438 | +17,264 | 0.51% | 57,396,503 |
| 2018-11-29 | 2018-11-27 | 14.310 | 3,978,174 | +15,105 | 0.51% | 56,927,277 |
| 2018-11-28 | 2018-11-26 | 14.458 | 3,963,069 | +12,948 | 0.51% | 57,298,806 |
| 2018-11-27 | 2018-11-23 | 14.551 | 3,950,121 | +46,935 | 0.51% | 57,477,701 |
| 2018-11-26 | 2018-11-22 | 13.902 | 3,903,186 | +25,896 | 0.50% | 54,262,506 |
| 2018-11-23 | 2018-11-21 | 13.902 | 3,877,290 | +11,329 | 0.50% | 53,902,497 |
| 2018-11-22 | 2018-11-20 | 13.976 | 3,865,961 | +14,566 | 0.50% | 54,031,640 |
| 2018-11-21 | 2018-11-19 | 14.421 | 3,851,395 | +2,698 | 0.49% | 55,541,422 |
| 2018-11-20 | 2018-11-16 | 14.087 | 3,848,697 | -4,856 | 0.49% | 54,218,394 |
| 2018-11-14 | 2018-11-12 | 14.458 | 3,853,553 | +2,698 | 0.49% | 55,715,402 |
| 2018-11-13 | 2018-11-09 | 14.551 | 3,850,855 | +16,184 | 0.49% | 56,033,294 |
| 2018-11-12 | 2018-11-08 | 14.903 | 3,834,671 | -12,408 | 0.49% | 57,148,323 |
| 2018-11-09 | 2018-11-07 | 14.810 | 3,847,079 | -22,658 | 0.49% | 56,976,690 |
| 2018-11-08 | 2018-11-06 | 14.662 | 3,869,737 | -39,922 | 0.50% | 56,738,424 |
| 2018-11-07 | 2018-11-05 | 14.328 | 3,909,659 | +7,013 | 0.50% | 56,019,304 |
| 2018-11-06 | 2018-11-02 | 14.291 | 3,902,646 | -4,316 | 0.50% | 55,774,138 |
| 2018-11-05 | 2018-11-01 | 14.440 | 3,906,962 | -8,632 | 0.50% | 56,415,180 |
| 2018-11-02 | 2018-10-31 | 14.662 | 3,915,594 | -16,184 | 0.50% | 57,410,783 |
| 2018-11-01 | 2018-10-30 | 14.792 | 3,931,778 | -319,916 | 0.50% | 58,158,234 |
| 2018-10-31 | 2018-10-29 | 14.866 | 4,251,694 | -174,254 | 0.54% | 63,205,621 |
| 2018-10-30 | 2018-10-26 | 14.718 | 4,425,948 | -70,673 | 0.57% | 65,139,758 |
| 2018-10-29 | 2018-10-25 | 14.792 | 4,496,621 | -254,638 | 0.58% | 66,513,302 |
| 2018-10-26 | 2018-10-24 | 14.755 | 4,751,259 | +7,014 | 0.61% | 70,103,727 |
| 2018-10-25 | 2018-10-23 | 14.736 | 4,744,245 | -29,672 | 0.61% | 69,912,297 |
| 2018-10-24 | 2018-10-22 | 14.328 | 4,773,917 | -40,461 | 0.61% | 68,402,770 |
| 2018-10-23 | 2018-10-19 | 14.403 | 4,814,378 | +15,105 | 0.62% | 69,339,473 |
| 2018-10-22 | 2018-10-18 | 14.440 | 4,799,273 | -39,382 | 0.62% | 69,299,842 |
| 2018-10-19 | 2018-10-16 | 13.976 | 4,838,655 | +21,579 | 0.62% | 67,626,255 |
| 2018-10-18 | 2018-10-15 | 13.902 | 4,817,076 | -316,139 | 0.62% | 66,967,501 |
| 2018-10-16 | 2018-10-12 | 13.476 | 5,133,215 | -2,158 | 0.66% | 69,174,049 |
| 2018-10-15 | 2018-10-11 | 13.253 | 5,135,373 | -7,013 | 0.66% | 68,060,850 |
| 2018-10-12 | 2018-10-10 | 13.902 | 5,142,386 | -283,770 | 0.66% | 71,489,995 |
| 2018-10-11 | 2018-10-09 | 13.587 | 5,426,156 | -12,948 | 0.70% | 73,725,136 |
| 2018-10-10 | 2018-10-08 | 13.402 | 5,439,104 | -14,566 | 0.70% | 72,892,860 |
| 2018-10-09 | 2018-10-05 | 13.161 | 5,453,670 | -67,975 | 0.70% | 71,773,899 |
| 2018-10-08 | 2018-10-04 | 12.660 | 5,521,645 | -3,237 | 0.71% | 69,905,045 |
| 2018-10-05 | 2018-10-03 | 12.790 | 5,524,882 | -27,514 | 0.71% | 70,662,896 |
| 2018-10-04 | 2018-10-02 | 12.734 | 5,552,396 | -22,119 | 0.71% | 70,706,038 |
| 2018-10-03 | 2018-09-28 | 12.364 | 5,574,515 | +1,618 | 0.71% | 68,921,109 |
| 2018-10-02 | 2018-09-27 | 12.827 | 5,572,897 | -26,974 | 0.71% | 71,483,605 |
| 2018-09-28 | 2018-09-26 | 12.753 | 5,599,871 | -20,500 | 0.72% | 71,414,400 |
| 2018-09-27 | 2018-09-24 | 12.086 | 5,620,371 | -32,370 | 0.72% | 67,925,354 |
| 2018-09-26 | 2018-09-21 | 11.696 | 5,652,741 | -5,395 | 0.72% | 66,116,184 |
| 2018-09-24 | 2018-09-20 | 11.770 | 5,658,136 | +10,790 | 0.73% | 66,598,806 |
| 2018-09-21 | 2018-09-19 | 11.826 | 5,647,346 | -29,672 | 0.72% | 66,785,842 |
| 2018-09-20 | 2018-09-18 | 11.400 | 5,677,018 | +19,422 | 0.73% | 64,716,455 |
| 2018-09-18 | 2018-09-14 | 11.177 | 5,657,596 | +43,159 | 0.73% | 63,236,610 |
| 2018-09-17 | 2018-09-13 | 11.214 | 5,614,437 | -15,106 | 0.72% | 62,962,349 |
| 2018-09-14 | 2018-09-12 | 11.122 | 5,629,543 | -23,198 | 0.72% | 62,610,003 |
| 2018-09-13 | 2018-09-11 | 10.862 | 5,652,741 | -31,829 | 0.72% | 61,401,084 |
| 2018-09-12 | 2018-09-10 | 10.936 | 5,684,570 | +16,184 | 0.73% | 62,168,296 |
| 2018-09-11 | 2018-09-07 | 10.899 | 5,668,386 | -2,697 | 0.73% | 61,781,162 |
| 2018-09-10 | 2018-09-06 | 10.825 | 5,671,083 | -7,553 | 0.73% | 61,390,078 |
| 2018-09-06 | 2018-09-04 | 11.140 | 5,678,636 | +7,553 | 0.73% | 63,261,260 |
| 2018-09-05 | 2018-09-03 | 11.085 | 5,671,083 | +539 | 0.73% | 62,861,758 |
| 2018-09-04 | 2018-08-31 | 11.029 | 5,670,544 | +38,843 | 0.73% | 62,540,453 |
| 2018-09-03 | 2018-08-30 | 11.196 | 5,631,701 | +18,882 | 0.72% | 63,051,564 |
| 2018-08-28 | 2018-08-24 | 11.678 | 5,612,819 | -2,697 | 0.72% | 65,545,204 |
| 2018-08-23 | 2018-08-21 | 11.641 | 5,615,516 | +74,449 | 0.72% | 65,368,519 |
| 2018-08-22 | 2018-08-20 | 11.715 | 5,541,067 | +5,395 | 0.71% | 64,912,721 |
| 2018-08-20 | 2018-08-16 | 12.048 | 5,535,672 | -2,158 | 0.71% | 66,696,499 |
| 2018-08-17 | 2018-08-15 | 11.900 | 5,537,830 | +10,790 | 0.71% | 65,901,300 |
| 2018-08-16 | 2018-08-14 | 12.215 | 5,527,040 | +1,618 | 0.71% | 67,514,547 |
| 2018-08-15 | 2018-08-13 | 12.883 | 5,525,422 | +3,777 | 0.71% | 71,184,005 |
| 2018-08-14 | 2018-08-10 | 12.921 | 5,521,645 | +145,862 | 0.71% | 71,345,806 |
| 2018-08-10 | 2018-08-08 | 12.750 | 5,375,783 | -5,247 | 0.71% | 68,539,056 |
| 2018-08-06 | 2018-08-02 | 12.578 | 5,381,030 | +3,149 | 0.71% | 67,683,003 |
| 2018-08-02 | 2018-07-31 | 12.540 | 5,377,881 | +6,296 | 0.71% | 67,438,415 |
| 2018-08-01 | 2018-07-30 | 12.540 | 5,371,585 | +31,484 | 0.71% | 67,359,463 |
| 2018-07-27 | 2018-07-25 | 12.959 | 5,340,101 | +9,445 | 0.70% | 69,203,595 |
| 2018-07-26 | 2018-07-24 | 13.055 | 5,330,656 | -7,871 | 0.70% | 69,589,145 |
| 2018-07-24 | 2018-07-20 | 12.997 | 5,338,527 | +2,099 | 0.70% | 69,386,677 |
| 2018-07-23 | 2018-07-19 | 13.169 | 5,336,428 | -7,871 | 0.70% | 70,274,696 |
| 2018-07-20 | 2018-07-18 | 13.035 | 5,344,299 | +1,049 | 0.70% | 69,665,398 |
| 2018-07-19 | 2018-07-17 | 12.959 | 5,343,250 | -10,494 | 0.70% | 69,244,404 |
| 2018-07-16 | 2018-07-12 | 12.883 | 5,353,744 | -10,495 | 0.71% | 68,972,278 |
| 2018-07-13 | 2018-07-11 | 12.845 | 5,364,239 | -5,247 | 0.71% | 68,903,025 |
| 2018-07-10 | 2018-07-06 | 12.521 | 5,369,486 | -10,494 | 0.71% | 67,230,812 |
| 2018-07-09 | 2018-07-05 | 12.521 | 5,379,980 | -3,149 | 0.71% | 67,362,206 |
| 2018-07-05 | 2018-07-03 | 12.978 | 5,383,129 | -23,087 | 0.71% | 69,863,795 |
| 2018-07-03 | 2018-06-28 | 12.769 | 5,406,216 | +9,445 | 0.71% | 69,030,094 |
| 2018-06-29 | 2018-06-27 | 12.921 | 5,396,771 | -5,248 | 0.71% | 69,732,294 |
| 2018-06-28 | 2018-06-26 | 12.692 | 5,402,019 | -10,494 | 0.71% | 68,564,704 |
| 2018-06-27 | 2018-06-25 | 12.502 | 5,412,513 | -12,069 | 0.71% | 67,666,399 |
| 2018-06-26 | 2018-06-22 | 12.216 | 5,424,582 | -19,939 | 0.71% | 66,266,583 |
| 2018-06-25 | 2018-06-21 | 12.692 | 5,444,521 | +9,970 | 0.72% | 69,104,158 |
| 2018-06-22 | 2018-06-20 | 12.864 | 5,434,551 | +3,673 | 0.72% | 69,909,744 |
| 2018-06-21 | 2018-06-19 | 12.407 | 5,430,878 | +12,068 | 0.72% | 67,378,495 |
| 2018-06-20 | 2018-06-15 | 13.074 | 5,418,810 | +26,236 | 0.71% | 70,843,223 |
| 2018-06-19 | 2018-06-14 | 13.512 | 5,392,574 | +2,624 | 0.71% | 72,863,935 |
| 2018-06-15 | 2018-06-13 | 13.245 | 5,389,950 | +5,247 | 0.71% | 71,390,400 |
| 2018-06-14 | 2018-06-12 | 13.055 | 5,384,703 | +11,019 | 0.71% | 70,294,703 |
| 2018-06-13 | 2018-06-11 | 13.321 | 5,373,684 | -2,099 | 0.71% | 71,584,595 |
| 2018-06-12 | 2018-06-08 | 12.883 | 5,375,783 | -1,574 | 0.71% | 69,256,206 |
| 2018-06-11 | 2018-06-07 | 12.978 | 5,377,357 | -5,772 | 0.71% | 69,788,884 |
| 2018-06-08 | 2018-06-06 | 12.959 | 5,383,129 | -7,346 | 0.71% | 69,761,205 |
| 2018-06-07 | 2018-06-05 | 13.016 | 5,390,475 | -5,247 | 0.71% | 70,164,593 |
| 2018-06-06 | 2018-06-04 | 13.016 | 5,395,722 | -4,198 | 0.71% | 70,232,890 |
| 2018-06-05 | 2018-06-01 | 12.883 | 5,399,920 | +15,742 | 0.71% | 69,567,163 |
| 2018-06-04 | 2018-05-31 | 12.940 | 5,384,178 | -5,247 | 0.71% | 69,672,189 |
| 2018-06-01 | 2018-05-30 | 12.464 | 5,389,425 | +17,316 | 0.71% | 67,172,336 |
| 2018-05-31 | 2018-05-29 | 12.387 | 5,372,109 | +3,148 | 0.71% | 66,546,994 |
| 2018-05-30 | 2018-05-28 | 12.445 | 5,368,961 | +13,118 | 0.71% | 66,814,958 |
| 2018-05-29 | 2018-05-25 | 12.483 | 5,355,843 | +3,148 | 0.71% | 66,855,849 |
| 2018-05-28 | 2018-05-24 | 12.635 | 5,352,695 | -21,513 | 0.71% | 67,632,633 |
| 2018-05-25 | 2018-05-23 | 12.464 | 5,374,208 | +9,445 | 0.71% | 66,982,676 |
| 2018-05-24 | 2018-05-21 | 12.483 | 5,364,763 | +25,711 | 0.71% | 66,967,196 |
| 2018-05-23 | 2018-05-18 | 12.559 | 5,339,052 | +38,305 | 0.70% | 67,053,251 |
| 2018-05-21 | 2018-05-17 | 12.349 | 5,300,747 | +101,796 | 0.70% | 65,460,958 |
| 2018-05-18 | 2018-05-16 | 12.578 | 5,198,951 | +182,603 | 0.69% | 65,392,800 |
| 2018-05-17 | 2018-05-15 | 12.731 | 5,016,348 | +248,194 | 0.66% | 63,860,805 |
| 2018-05-16 | 2018-05-14 | 12.407 | 4,768,154 | +333,199 | 0.63% | 59,156,372 |
| 2018-05-15 | 2018-05-11 | 12.845 | 4,434,955 | -3,148 | 0.58% | 56,966,480 |
| 2018-05-14 | 2018-05-10 | 12.769 | 4,438,103 | +13,118 | 0.58% | 56,668,596 |
| 2018-05-11 | 2018-05-09 | 12.731 | 4,424,985 | +4,722 | 0.58% | 56,332,437 |
| 2018-05-10 | 2018-05-08 | 12.997 | 4,420,263 | +30,434 | 0.58% | 57,451,683 |
| 2018-05-09 | 2018-05-07 | 13.245 | 4,389,829 | -3,673 | 0.58% | 58,143,702 |
| 2018-05-08 | 2018-05-04 | 13.417 | 4,393,502 | +34,107 | 0.58% | 58,945,921 |
| 2018-05-04 | 2018-05-02 | 13.588 | 4,359,395 | +3,673 | 0.57% | 59,236,041 |
| 2018-05-03 | 2018-04-30 | 13.722 | 4,355,722 | +107,044 | 0.57% | 59,767,202 |
| 2018-05-02 | 2018-04-27 | 13.722 | 4,248,678 | +106,518 | 0.56% | 58,298,393 |
| 2018-04-30 | 2018-04-26 | 13.722 | 4,142,160 | -525 | 0.55% | 56,836,803 |
| 2018-04-27 | 2018-04-25 | 13.741 | 4,142,685 | +19,940 | 0.55% | 56,922,956 |
| 2018-04-26 | 2018-04-24 | 13.893 | 4,122,745 | -2,099 | 0.54% | 57,277,529 |
| 2018-04-25 | 2018-04-23 | 13.817 | 4,124,844 | +102,846 | 0.54% | 56,992,250 |
| 2018-04-24 | 2018-04-20 | 13.798 | 4,021,998 | +12,068 | 0.53% | 55,494,595 |
| 2018-04-23 | 2018-04-19 | 14.007 | 4,009,930 | +117,538 | 0.53% | 56,168,704 |
| 2018-04-20 | 2018-04-18 | 14.122 | 3,892,392 | +183,653 | 0.51% | 54,967,382 |
| 2018-04-19 | 2018-04-17 | 14.122 | 3,708,739 | +12,069 | 0.49% | 52,373,880 |
| 2018-04-18 | 2018-04-16 | 14.312 | 3,696,670 | +2,623 | 0.49% | 52,907,945 |
| 2018-04-17 | 2018-04-13 | 14.579 | 3,694,047 | -8,395 | 0.49% | 53,856,004 |
| 2018-04-16 | 2018-04-12 | 14.465 | 3,702,442 | +1,574 | 0.49% | 53,555,035 |
| 2018-04-13 | 2018-04-11 | 14.446 | 3,700,868 | +16,266 | 0.49% | 53,461,738 |
| 2018-04-12 | 2018-04-10 | 14.598 | 3,684,602 | +49,849 | 0.49% | 53,788,524 |
| 2018-04-11 | 2018-04-09 | 14.732 | 3,634,753 | -14,168 | 0.48% | 53,545,708 |
| 2018-04-10 | 2018-04-06 | 14.713 | 3,648,921 | -2,623 | 0.48% | 53,684,886 |
| 2018-04-09 | 2018-04-04 | 14.484 | 3,651,544 | -14,692 | 0.48% | 52,888,397 |
| 2018-04-06 | 2018-04-03 | 14.331 | 3,666,236 | +524 | 0.48% | 52,542,233 |
| 2018-04-04 | 2018-03-29 | 14.312 | 3,665,712 | -13,118 | 0.48% | 52,464,864 |
| 2018-04-03 | 2018-03-28 | 14.846 | 3,678,830 | -6,296 | 0.48% | 54,615,693 |
| 2018-03-29 | 2018-03-27 | 14.655 | 3,685,126 | +3,148 | 0.49% | 54,006,863 |
| 2018-03-28 | 2018-03-26 | 14.846 | 3,681,978 | -6,297 | 0.49% | 54,662,428 |
| 2018-03-27 | 2018-03-23 | 14.522 | 3,688,275 | +5,772 | 0.49% | 53,560,983 |
| 2018-03-26 | 2018-03-22 | 15.075 | 3,682,503 | -14,167 | 0.49% | 55,512,382 |
| 2018-03-23 | 2018-03-21 | 14.808 | 3,696,670 | -17,841 | 0.49% | 54,739,645 |
| 2018-03-22 | 2018-03-20 | 14.884 | 3,714,511 | +3,148 | 0.49% | 55,286,991 |
| 2018-03-21 | 2018-03-19 | 15.113 | 3,711,363 | +7,871 | 0.49% | 56,088,896 |
| 2018-03-20 | 2018-03-16 | 15.094 | 3,703,492 | +4,723 | 0.49% | 55,899,364 |
| 2018-03-19 | 2018-03-15 | 15.151 | 3,698,769 | -14,692 | 0.49% | 56,039,546 |
| 2018-03-16 | 2018-03-14 | 15.246 | 3,713,461 | -44,602 | 0.49% | 56,615,993 |
| 2018-03-15 | 2018-03-13 | 14.846 | 3,758,063 | -3,148 | 0.50% | 55,791,981 |
| 2018-03-14 | 2018-03-12 | 14.674 | 3,761,211 | +15,217 | 0.50% | 55,193,597 |
| 2018-03-13 | 2018-03-09 | 14.522 | 3,745,994 | -1,050 | 0.49% | 54,399,176 |
| 2018-03-12 | 2018-03-08 | 14.427 | 3,747,044 | +5,247 | 0.49% | 54,057,374 |
| 2018-03-08 | 2018-03-06 | 14.598 | 3,741,797 | +2,099 | 0.49% | 54,623,467 |
| 2018-03-07 | 2018-03-05 | 14.446 | 3,739,698 | -5,772 | 0.49% | 54,022,666 |
| 2018-03-06 | 2018-03-02 | 14.408 | 3,745,470 | +3,149 | 0.49% | 53,963,286 |
| 2018-03-05 | 2018-03-01 | 14.293 | 3,742,321 | +4,198 | 0.49% | 53,489,997 |
| 2018-03-02 | 2018-02-28 | 14.274 | 3,738,123 | +3,148 | 0.49% | 53,358,754 |
| 2018-03-01 | 2018-02-27 | 14.446 | 3,734,975 | +2,624 | 0.49% | 53,954,438 |
| 2018-02-28 | 2018-02-26 | 14.465 | 3,732,351 | -7,347 | 0.49% | 53,987,663 |
| 2018-02-27 | 2018-02-23 | 14.503 | 3,739,698 | +10,495 | 0.49% | 54,236,476 |
| 2018-02-26 | 2018-02-22 | 14.484 | 3,729,203 | +1,049 | 0.49% | 54,013,198 |
| 2018-02-23 | 2018-02-21 | 14.541 | 3,728,154 | -1,574 | 0.49% | 54,211,154 |
| 2018-02-22 | 2018-02-20 | 14.427 | 3,729,728 | -6,821 | 0.49% | 53,807,562 |
| 2018-02-21 | 2018-02-15 | 14.255 | 3,736,549 | +6,296 | 0.49% | 53,265,076 |
| 2018-02-20 | 2018-02-13 | 14.312 | 3,730,253 | +17,316 | 0.49% | 53,388,596 |
| 2018-02-14 | 2018-02-12 | 14.312 | 3,712,937 | +3,673 | 0.49% | 53,140,763 |
| 2018-02-13 | 2018-02-09 | 14.084 | 3,709,264 | +90,777 | 0.49% | 52,239,914 |
| 2018-02-12 | 2018-02-08 | 14.598 | 3,618,487 | +15,217 | 0.48% | 52,823,364 |
| 2018-02-09 | 2018-02-07 | 14.846 | 3,603,270 | +62,442 | 0.47% | 53,493,934 |
| 2018-02-08 | 2018-02-06 | 14.903 | 3,540,828 | +59,294 | 0.47% | 52,769,363 |
| 2018-02-07 | 2018-02-05 | 15.475 | 3,481,534 | -13,643 | 0.46% | 53,876,198 |
| 2018-02-05 | 2018-02-01 | 15.608 | 3,495,177 | +10,495 | 0.46% | 54,553,591 |
| 2018-02-02 | 2018-01-31 | 15.627 | 3,484,682 | -17,316 | 0.46% | 54,456,193 |
| 2018-02-01 | 2018-01-30 | 15.627 | 3,501,998 | +1,049 | 0.46% | 54,726,795 |
| 2018-01-31 | 2018-01-29 | 15.475 | 3,500,949 | -48,274 | 0.46% | 54,176,642 |
| 2018-01-30 | 2018-01-26 | 15.818 | 3,549,223 | +2,623 | 0.47% | 56,141,195 |
| 2018-01-29 | 2018-01-25 | 15.818 | 3,546,600 | -46,175 | 0.47% | 56,099,705 |
| 2018-01-26 | 2018-01-24 | 15.875 | 3,592,775 | -20,989 | 0.47% | 57,035,505 |
| 2018-01-25 | 2018-01-23 | 15.951 | 3,613,764 | -25,712 | 0.48% | 57,644,187 |
| 2018-01-24 | 2018-01-22 | 16.066 | 3,639,476 | -110,191 | 0.48% | 58,470,486 |
| 2018-01-23 | 2018-01-19 | 15.989 | 3,749,667 | -1,050 | 0.49% | 59,954,935 |
| 2018-01-22 | 2018-01-18 | 16.008 | 3,750,717 | -68,214 | 0.49% | 60,043,203 |
| 2018-01-19 | 2018-01-17 | 15.551 | 3,818,931 | +3,149 | 0.50% | 59,388,484 |
| 2018-01-18 | 2018-01-16 | 15.551 | 3,815,782 | +1,574 | 0.50% | 59,339,514 |
| 2018-01-17 | 2018-01-15 | 15.589 | 3,814,208 | -5,247 | 0.50% | 59,460,417 |
| 2018-01-16 | 2018-01-12 | 15.627 | 3,819,455 | +1,574 | 0.50% | 59,687,793 |
| 2018-01-15 | 2018-01-11 | 15.589 | 3,817,881 | +2,099 | 0.50% | 59,517,676 |
| 2018-01-10 | 2018-01-08 | 15.704 | 3,815,782 | -7,871 | 0.50% | 59,921,274 |
| 2018-01-09 | 2018-01-05 | 15.723 | 3,823,653 | -16,267 | 0.50% | 60,117,747 |
| 2018-01-08 | 2018-01-04 | 15.627 | 3,839,920 | -6,296 | 0.51% | 60,007,606 |
| 2018-01-05 | 2018-01-03 | 15.704 | 3,846,216 | -5,248 | 0.51% | 60,399,195 |
| 2018-01-04 | 2018-01-02 | 15.723 | 3,851,464 | -2,623 | 0.51% | 60,555,008 |
| 2018-01-03 | 2017-12-29 | 15.723 | 3,854,087 | -58,244 | 0.51% | 60,596,248 |
| 2018-01-02 | 2017-12-28 | 15.627 | 3,912,331 | -41,978 | 0.52% | 61,139,195 |
| 2017-12-29 | 2017-12-27 | 15.456 | 3,954,309 | -20,464 | 0.52% | 61,116,958 |
| 2017-12-28 | 2017-12-22 | 15.494 | 3,974,773 | -2,624 | 0.52% | 61,584,745 |
| 2017-12-22 | 2017-12-20 | 15.437 | 3,977,397 | -30,434 | 0.52% | 61,398,001 |
| 2017-12-21 | 2017-12-19 | 15.322 | 4,007,831 | -27,810 | 0.53% | 61,409,523 |
| 2017-12-20 | 2017-12-18 | 15.170 | 4,035,641 | -13,643 | 0.53% | 61,220,358 |
| 2017-12-19 | 2017-12-15 | 15.627 | 4,049,284 | +6,297 | 0.53% | 63,279,401 |
| 2017-12-18 | 2017-12-14 | 15.056 | 4,042,987 | +6,296 | 0.53% | 60,869,496 |
| 2017-12-15 | 2017-12-13 | 16.054 | 4,036,691 | -67,164 | 0.53% | 64,805,117 |
| 2017-12-14 | 2017-12-12 | 16.015 | 4,103,855 | +125,823 | 0.54% | 65,721,692 |
| 2017-12-13 | 2017-12-11 | 16.054 | 3,978,032 | -9,645 | 0.54% | 63,863,404 |
| 2017-12-12 | 2017-12-08 | 15.857 | 3,987,677 | -6,600 | 0.54% | 63,232,745 |
| 2017-12-11 | 2017-12-07 | 15.680 | 3,994,277 | -8,122 | 0.54% | 62,629,282 |
| 2017-12-08 | 2017-12-06 | 15.956 | 4,002,399 | -67,012 | 0.55% | 63,860,392 |
| 2017-12-07 | 2017-12-05 | 15.975 | 4,069,411 | +2,539 | 0.55% | 65,009,764 |
| 2017-12-06 | 2017-12-04 | 15.778 | 4,066,872 | +31,475 | 0.55% | 64,168,103 |
| 2017-12-05 | 2017-12-01 | 15.975 | 4,035,397 | -6,600 | 0.55% | 64,466,383 |
| 2017-12-04 | 2017-11-30 | 16.153 | 4,041,997 | +12,691 | 0.55% | 65,288,399 |
| 2017-12-01 | 2017-11-29 | 15.995 | 4,029,306 | +77,673 | 0.55% | 64,448,448 |
| 2017-11-30 | 2017-11-28 | 15.778 | 3,951,633 | -11,677 | 0.54% | 62,349,834 |
| 2017-11-29 | 2017-11-27 | 15.759 | 3,963,310 | +6,092 | 0.54% | 62,456,007 |
| 2017-11-28 | 2017-11-24 | 15.956 | 3,957,218 | +15,230 | 0.54% | 63,139,506 |
| 2017-11-27 | 2017-11-23 | 15.305 | 3,941,988 | +17,768 | 0.54% | 60,334,053 |
| 2017-11-24 | 2017-11-22 | 15.286 | 3,924,220 | -20,814 | 0.53% | 59,984,805 |
| 2017-11-23 | 2017-11-21 | 15.305 | 3,945,034 | -10,153 | 0.54% | 60,380,673 |
| 2017-11-22 | 2017-11-20 | 15.168 | 3,955,187 | +13,707 | 0.54% | 59,990,700 |
| 2017-11-21 | 2017-11-17 | 15.109 | 3,941,480 | +49,751 | 0.54% | 59,549,878 |
| 2017-11-20 | 2017-11-16 | 15.345 | 3,891,729 | +91,886 | 0.53% | 59,718,134 |
| 2017-11-17 | 2017-11-15 | 15.424 | 3,799,843 | +131,992 | 0.52% | 58,607,554 |
| 2017-11-16 | 2017-11-14 | 15.975 | 3,667,851 | +6,092 | 0.50% | 58,594,752 |
| 2017-11-15 | 2017-11-13 | 16.054 | 3,661,759 | +21,829 | 0.50% | 58,785,951 |
| 2017-11-14 | 2017-11-10 | 16.093 | 3,639,930 | +28,430 | 0.50% | 58,578,908 |
| 2017-11-13 | 2017-11-09 | 16.251 | 3,611,500 | +10,153 | 0.49% | 58,690,492 |
| 2017-11-10 | 2017-11-08 | 16.448 | 3,601,347 | +9,645 | 0.49% | 59,234,896 |
| 2017-11-09 | 2017-11-07 | 16.507 | 3,591,702 | +1,523 | 0.49% | 59,288,505 |
| 2017-11-08 | 2017-11-06 | 16.487 | 3,590,179 | +13,707 | 0.49% | 59,192,644 |
| 2017-11-07 | 2017-11-03 | 16.507 | 3,576,472 | -4,061 | 0.49% | 59,037,102 |
| 2017-11-06 | 2017-11-02 | 16.606 | 3,580,533 | -34,013 | 0.49% | 59,456,787 |
| 2017-11-03 | 2017-11-01 | 16.153 | 3,614,546 | +8,122 | 0.49% | 58,383,993 |
| 2017-11-02 | 2017-10-31 | 16.172 | 3,606,424 | +10,153 | 0.49% | 58,323,842 |
| 2017-11-01 | 2017-10-30 | 16.310 | 3,596,271 | -1,523 | 0.49% | 58,655,526 |
| 2017-10-31 | 2017-10-27 | 16.172 | 3,597,794 | -6,599 | 0.49% | 58,184,276 |
| 2017-10-30 | 2017-10-26 | 16.231 | 3,604,393 | +6,599 | 0.49% | 58,503,996 |
| 2017-10-27 | 2017-10-25 | 16.192 | 3,597,794 | +15,230 | 0.49% | 58,255,146 |
| 2017-10-26 | 2017-10-24 | 16.251 | 3,582,564 | -15,230 | 0.49% | 58,220,253 |
| 2017-10-25 | 2017-10-23 | 16.310 | 3,597,794 | -56,350 | 0.49% | 58,680,366 |
| 2017-10-24 | 2017-10-20 | 16.546 | 3,654,144 | +138,591 | 0.50% | 60,463,200 |
| 2017-10-23 | 2017-10-19 | 16.428 | 3,515,553 | +14,723 | 0.48% | 57,754,507 |
| 2017-10-20 | 2017-10-18 | 16.822 | 3,500,830 | +16,752 | 0.48% | 58,891,833 |
| 2017-10-19 | 2017-10-17 | 16.862 | 3,484,078 | +5,077 | 0.47% | 58,747,287 |
| 2017-10-18 | 2017-10-16 | 17.019 | 3,479,001 | +36,044 | 0.47% | 59,209,921 |
| 2017-10-17 | 2017-10-13 | 16.645 | 3,442,957 | +20,306 | 0.47% | 57,307,899 |
| 2017-10-16 | 2017-10-12 | 16.409 | 3,422,651 | -4,061 | 0.47% | 56,160,867 |
| 2017-10-13 | 2017-10-11 | 16.448 | 3,426,712 | +48,736 | 0.47% | 56,362,502 |
| 2017-10-12 | 2017-10-10 | 16.349 | 3,377,976 | -36,552 | 0.46% | 55,228,193 |
| 2017-10-11 | 2017-10-09 | 16.054 | 3,414,528 | +3,046 | 0.47% | 54,816,900 |
| 2017-10-10 | 2017-10-06 | 16.310 | 3,411,482 | +5,584 | 0.46% | 55,641,599 |
| 2017-10-09 | 2017-10-04 | 16.212 | 3,405,898 | -2,030 | 0.46% | 55,215,074 |
| 2017-10-06 | 2017-10-03 | 15.936 | 3,407,928 | +3,046 | 0.46% | 54,308,163 |
| 2017-10-04 | 2017-09-29 | 15.798 | 3,404,882 | +507 | 0.46% | 53,790,133 |
| 2017-10-03 | 2017-09-28 | 15.759 | 3,404,375 | +4,569 | 0.46% | 53,648,003 |
| 2017-09-29 | 2017-09-27 | 15.778 | 3,399,806 | +6,600 | 0.46% | 53,642,972 |
| 2017-09-28 | 2017-09-26 | 15.542 | 3,393,206 | +57,365 | 0.46% | 52,736,756 |
| 2017-09-27 | 2017-09-25 | 15.621 | 3,335,841 | +10,154 | 0.45% | 52,108,037 |
| 2017-09-26 | 2017-09-22 | 15.798 | 3,325,687 | +2,538 | 0.45% | 52,539,015 |
| 2017-09-25 | 2017-09-21 | 15.956 | 3,323,149 | -3,554 | 0.45% | 53,022,600 |
| 2017-09-22 | 2017-09-20 | 16.054 | 3,326,703 | +31,475 | 0.45% | 53,406,955 |
| 2017-09-21 | 2017-09-19 | 16.330 | 3,295,228 | +10,661 | 0.45% | 53,810,395 |
| 2017-09-20 | 2017-09-18 | 16.625 | 3,284,567 | +2,031 | 0.45% | 54,606,803 |
| 2017-09-19 | 2017-09-15 | 15.857 | 3,282,536 | +13,707 | 0.45% | 52,051,298 |
| 2017-09-15 | 2017-09-13 | 15.266 | 3,268,829 | +13,199 | 0.45% | 49,902,245 |
| 2017-09-14 | 2017-09-12 | 15.404 | 3,255,630 | +35,536 | 0.44% | 50,149,658 |
| 2017-09-13 | 2017-09-11 | 15.542 | 3,220,094 | +8,630 | 0.44% | 50,046,272 |
| 2017-09-12 | 2017-09-08 | 15.581 | 3,211,464 | +4,062 | 0.44% | 50,038,666 |
| 2017-09-11 | 2017-09-07 | 16.074 | 3,207,402 | +29,444 | 0.44% | 51,554,875 |
| 2017-09-08 | 2017-09-06 | 16.330 | 3,177,958 | +2,031 | 0.43% | 51,895,400 |
| 2017-09-07 | 2017-09-05 | 15.798 | 3,175,927 | +8,630 | 0.43% | 50,173,115 |
| 2017-09-06 | 2017-09-04 | 15.877 | 3,167,297 | +3,554 | 0.43% | 50,286,338 |
| 2017-09-05 | 2017-09-01 | 15.680 | 3,163,743 | -4,062 | 0.43% | 49,606,713 |
| 2017-09-04 | 2017-08-31 | 15.680 | 3,167,805 | +5,077 | 0.43% | 49,670,404 |
| 2017-09-01 | 2017-08-30 | 15.424 | 3,162,728 | -18,784 | 0.43% | 48,780,898 |
| 2017-08-31 | 2017-08-29 | 15.542 | 3,181,512 | +45,690 | 0.43% | 49,446,636 |
| 2017-08-30 | 2017-08-28 | 15.562 | 3,135,822 | +2,538 | 0.43% | 48,798,298 |
| 2017-08-29 | 2017-08-25 | 15.581 | 3,133,284 | +1,016 | 0.43% | 48,820,523 |
| 2017-08-28 | 2017-08-24 | 15.680 | 3,132,268 | -21,322 | 0.43% | 49,113,192 |
| 2017-08-25 | 2017-08-22 | 15.168 | 3,153,590 | +109,147 | 0.43% | 47,832,396 |
| 2017-08-24 | 2017-08-21 | 15.384 | 3,044,443 | +21,322 | 0.41% | 46,836,568 |
| 2017-08-22 | 2017-08-18 | 15.975 | 3,023,121 | +43,658 | 0.41% | 48,295,044 |
| 2017-08-21 | 2017-08-17 | 16.566 | 2,979,463 | -18,783 | 0.41% | 49,358,298 |
| 2017-08-18 | 2017-08-16 | 16.231 | 2,998,246 | +25,383 | 0.41% | 48,665,440 |
| 2017-08-17 | 2017-08-15 | 16.192 | 2,972,863 | +69,550 | 0.40% | 48,136,321 |
| 2017-08-16 | 2017-08-14 | 17.651 | 2,903,313 | +82,241 | 0.40% | 51,246,685 |
| 2017-08-15 | 2017-08-11 | 17.590 | 2,821,072 | +166,448 | 0.38% | 49,622,341 |
| 2017-08-14 | 2017-08-10 | 17.835 | 2,654,624 | -14,702 | 0.37% | 47,344,580 |
| 2017-08-11 | 2017-08-09 | 17.876 | 2,669,326 | +2,451 | 0.38% | 47,715,726 |
| 2017-08-10 | 2017-08-08 | 17.876 | 2,666,875 | +29,893 | 0.38% | 47,671,913 |
| 2017-08-09 | 2017-08-07 | 17.733 | 2,636,982 | +24,503 | 0.37% | 46,760,889 |
| 2017-08-08 | 2017-08-04 | 17.651 | 2,612,479 | +23,032 | 0.37% | 46,113,144 |
| 2017-08-07 | 2017-08-03 | 17.753 | 2,589,447 | +30,384 | 0.37% | 45,970,803 |
| 2017-08-04 | 2017-08-02 | 17.937 | 2,559,063 | +59,296 | 0.36% | 45,901,372 |
| 2017-08-03 | 2017-08-01 | 18.161 | 2,499,767 | -15,682 | 0.35% | 45,398,902 |
| 2017-08-02 | 2017-07-31 | 18.039 | 2,515,449 | -1,960 | 0.35% | 45,375,727 |
| 2017-08-01 | 2017-07-28 | 18.080 | 2,517,409 | +5,881 | 0.36% | 45,513,823 |
| 2017-07-31 | 2017-07-27 | 18.222 | 2,511,528 | -6,861 | 0.35% | 45,766,247 |
| 2017-07-28 | 2017-07-26 | 18.120 | 2,518,389 | +5,391 | 0.36% | 45,634,321 |
| 2017-07-27 | 2017-07-25 | 18.427 | 2,512,998 | +2,450 | 0.35% | 46,305,834 |
| 2017-07-26 | 2017-07-24 | 18.569 | 2,510,548 | -10,781 | 0.35% | 46,619,299 |
| 2017-07-25 | 2017-07-21 | 18.508 | 2,521,329 | +61,257 | 0.36% | 46,665,145 |
| 2017-07-24 | 2017-07-20 | 18.733 | 2,460,072 | -23,033 | 0.35% | 46,083,591 |
| 2017-07-21 | 2017-07-19 | 18.773 | 2,483,105 | -18,622 | 0.35% | 46,616,399 |
| 2017-07-20 | 2017-07-18 | 18.957 | 2,501,727 | +2,940 | 0.35% | 47,425,448 |
| 2017-07-19 | 2017-07-17 | 19.141 | 2,498,787 | +7,841 | 0.35% | 47,828,624 |
| 2017-07-18 | 2017-07-14 | 19.182 | 2,490,946 | -42,145 | 0.35% | 47,780,202 |
| 2017-07-17 | 2017-07-13 | 19.059 | 2,533,091 | -15,681 | 0.36% | 48,278,468 |
| 2017-07-13 | 2017-07-11 | 18.998 | 2,548,772 | -14,702 | 0.36% | 48,421,304 |
| 2017-07-12 | 2017-07-10 | 19.018 | 2,563,474 | +2,940 | 0.36% | 48,752,921 |
| 2017-07-11 | 2017-07-07 | 19.365 | 2,560,534 | -102,911 | 0.36% | 49,585,258 |
| 2017-07-10 | 2017-07-06 | 19.222 | 2,663,445 | -10,291 | 0.38% | 51,197,700 |
| 2017-07-07 | 2017-07-05 | 19.284 | 2,673,736 | -21,072 | 0.38% | 51,559,197 |
| 2017-07-06 | 2017-07-04 | 19.100 | 2,694,808 | -258,259 | 0.38% | 51,470,631 |
| 2017-07-05 | 2017-07-03 | 19.406 | 2,953,067 | -124,474 | 0.42% | 57,307,258 |
| 2017-07-04 | 2017-06-30 | 18.386 | 3,077,541 | +41,655 | 0.43% | 56,582,802 |
| 2017-07-03 | 2017-06-29 | 17.774 | 3,035,886 | -10,781 | 0.43% | 53,958,445 |
| 2017-06-30 | 2017-06-28 | 17.835 | 3,046,667 | +6,860 | 0.43% | 54,336,572 |
| 2017-06-29 | 2017-06-27 | 17.467 | 3,039,807 | +45,575 | 0.43% | 53,097,685 |
| 2017-06-28 | 2017-06-26 | 17.631 | 2,994,232 | +7,841 | 0.42% | 52,790,406 |
| 2017-06-27 | 2017-06-23 | 18.161 | 2,986,391 | +5,391 | 0.42% | 54,236,604 |
| 2017-06-26 | 2017-06-22 | 18.345 | 2,981,000 | -13,232 | 0.42% | 54,686,167 |
| 2017-06-23 | 2017-06-21 | 18.488 | 2,994,232 | +1,961 | 0.42% | 55,356,607 |
| 2017-06-22 | 2017-06-20 | 18.488 | 2,992,271 | -6,371 | 0.42% | 55,320,352 |
| 2017-06-21 | 2017-06-19 | 18.569 | 2,998,642 | -57,336 | 0.42% | 55,682,898 |
| 2017-06-19 | 2017-06-15 | 18.345 | 3,055,978 | -62,237 | 0.43% | 56,061,631 |
| 2017-06-16 | 2017-06-14 | 18.243 | 3,118,215 | -37,244 | 0.44% | 56,885,213 |
| 2017-06-15 | 2017-06-13 | 18.120 | 3,155,459 | -1,471 | 0.45% | 57,178,311 |
| 2017-06-14 | 2017-06-12 | 18.080 | 3,156,930 | -12,251 | 0.45% | 57,076,126 |
| 2017-06-13 | 2017-06-09 | 18.120 | 3,169,181 | -490 | 0.45% | 57,426,960 |
| 2017-06-12 | 2017-06-08 | 17.998 | 3,169,671 | +22,052 | 0.45% | 57,047,759 |
| 2017-06-09 | 2017-06-07 | 18.059 | 3,147,619 | +21,563 | 0.44% | 56,843,557 |
| 2017-06-08 | 2017-06-06 | 17.508 | 3,126,056 | -22,053 | 0.44% | 54,731,816 |
| 2017-06-07 | 2017-06-05 | 17.672 | 3,148,109 | +43,125 | 0.44% | 55,631,846 |
| 2017-06-06 | 2017-06-02 | 17.631 | 3,104,984 | +7,351 | 0.44% | 54,743,042 |
| 2017-06-05 | 2017-06-01 | 17.569 | 3,097,633 | -4,411 | 0.44% | 54,423,808 |
| 2017-06-02 | 2017-05-31 | 17.610 | 3,102,044 | +9,802 | 0.44% | 54,627,907 |
| 2017-06-01 | 2017-05-29 | 17.692 | 3,092,242 | +2,940 | 0.44% | 54,707,691 |
| 2017-05-31 | 2017-05-26 | 17.672 | 3,089,302 | -12,742 | 0.44% | 54,592,637 |
| 2017-05-29 | 2017-05-25 | 17.549 | 3,102,044 | +9,802 | 0.44% | 54,438,007 |
| 2017-05-26 | 2017-05-24 | 17.549 | 3,092,242 | -4,901 | 0.44% | 54,265,991 |
| 2017-05-25 | 2017-05-23 | 17.549 | 3,097,143 | -7,841 | 0.44% | 54,351,999 |
| 2017-05-23 | 2017-05-19 | 17.651 | 3,104,984 | -7,351 | 0.44% | 54,806,402 |
| 2017-05-22 | 2017-05-18 | 17.590 | 3,112,335 | +15,682 | 0.44% | 54,745,625 |
| 2017-05-19 | 2017-05-17 | 17.774 | 3,096,653 | +2,450 | 0.44% | 55,038,490 |
| 2017-05-18 | 2017-05-16 | 17.916 | 3,094,203 | +22,053 | 0.44% | 55,436,925 |
| 2017-05-17 | 2017-05-15 | 17.733 | 3,072,150 | +39,694 | 0.43% | 54,477,605 |
| 2017-05-16 | 2017-05-12 | 17.855 | 3,032,456 | +14,212 | 0.43% | 54,145,002 |
| 2017-05-15 | 2017-05-11 | 17.855 | 3,018,244 | -4,901 | 0.43% | 53,891,245 |
| 2017-05-12 | 2017-05-10 | 18.059 | 3,023,145 | -14,701 | 0.43% | 54,595,653 |
| 2017-05-11 | 2017-05-09 | 18.345 | 3,037,846 | -10,292 | 0.43% | 55,729,001 |
| 2017-05-10 | 2017-05-08 | 18.018 | 3,048,138 | +28,914 | 0.43% | 54,922,607 |
| 2017-05-09 | 2017-05-05 | 17.855 | 3,019,224 | -16,662 | 0.43% | 53,908,743 |
| 2017-05-08 | 2017-05-04 | 17.855 | 3,035,886 | +38,714 | 0.43% | 54,206,245 |
| 2017-05-05 | 2017-05-02 | 17.631 | 2,997,172 | +10,291 | 0.42% | 52,842,241 |
| 2017-05-04 | 2017-04-28 | 17.610 | 2,986,881 | +1,470 | 0.42% | 52,599,853 |
| 2017-05-02 | 2017-04-27 | 17.549 | 2,985,411 | +4,901 | 0.42% | 52,391,206 |
| 2017-04-28 | 2017-04-26 | 17.488 | 2,980,510 | +7,351 | 0.42% | 52,122,738 |
| 2017-04-27 | 2017-04-25 | 17.406 | 2,973,159 | -58,317 | 0.42% | 51,751,505 |
| 2017-04-26 | 2017-04-24 | 17.304 | 3,031,476 | +5,881 | 0.43% | 52,457,284 |
| 2017-04-25 | 2017-04-21 | 17.325 | 3,025,595 | -11,271 | 0.43% | 52,417,258 |
| 2017-04-24 | 2017-04-20 | 17.304 | 3,036,866 | +71,058 | 0.43% | 52,550,554 |
| 2017-04-21 | 2017-04-19 | 17.569 | 2,965,808 | -4,901 | 0.42% | 52,107,711 |
| 2017-04-20 | 2017-04-18 | 17.549 | 2,970,709 | +18,132 | 0.42% | 52,133,199 |
| 2017-04-19 | 2017-04-13 | 17.610 | 2,952,577 | -490 | 0.42% | 51,995,749 |
| 2017-04-18 | 2017-04-12 | 17.610 | 2,953,067 | -2,940 | 0.42% | 52,004,379 |
| 2017-04-13 | 2017-04-11 | 17.733 | 2,956,007 | +2,450 | 0.42% | 52,418,073 |
| 2017-04-12 | 2017-04-10 | 17.508 | 2,953,557 | -3,921 | 0.42% | 51,711,658 |
| 2017-04-11 | 2017-04-07 | 17.610 | 2,957,478 | +143,096 | 0.42% | 52,082,058 |
| 2017-04-10 | 2017-04-06 | 17.610 | 2,814,382 | +490 | 0.40% | 49,562,095 |
| 2017-04-07 | 2017-04-05 | 17.610 | 2,813,892 | +1,961 | 0.40% | 49,553,466 |
| 2017-04-06 | 2017-04-03 | 17.488 | 2,811,931 | -1,471 | 0.40% | 49,174,652 |
| 2017-04-05 | 2017-03-31 | 17.549 | 2,813,402 | +17,642 | 0.40% | 49,372,607 |
| 2017-04-03 | 2017-03-30 | 17.488 | 2,795,760 | +21,073 | 0.39% | 48,891,856 |
| 2017-03-31 | 2017-03-29 | 17.651 | 2,774,687 | +10,781 | 0.39% | 48,976,294 |
| 2017-03-30 | 2017-03-28 | 17.753 | 2,763,906 | +2,450 | 0.39% | 49,067,998 |
| 2017-03-29 | 2017-03-27 | 17.733 | 2,761,456 | +3,431 | 0.39% | 48,968,152 |
| 2017-03-28 | 2017-03-24 | 17.896 | 2,758,025 | +35,773 | 0.39% | 49,357,551 |
| 2017-03-27 | 2017-03-23 | 17.733 | 2,722,252 | +39,695 | 0.38% | 48,272,959 |
| 2017-03-24 | 2017-03-22 | 18.059 | 2,682,557 | +137,705 | 0.38% | 48,444,898 |
| 2017-03-23 | 2017-03-21 | 18.182 | 2,544,852 | -10,781 | 0.36% | 46,269,632 |
| 2017-03-22 | 2017-03-20 | 18.345 | 2,555,633 | -1,960 | 0.36% | 46,882,849 |
| 2017-03-21 | 2017-03-17 | 18.386 | 2,557,593 | -41,165 | 0.36% | 47,023,185 |
| 2017-03-20 | 2017-03-16 | 18.141 | 2,598,758 | +335,197 | 0.37% | 47,143,673 |
| 2017-03-17 | 2017-03-15 | 17.916 | 2,263,561 | -3,430 | 0.32% | 40,554,825 |
| 2017-03-16 | 2017-03-14 | 17.998 | 2,266,991 | -3,921 | 0.32% | 40,801,318 |
| 2017-03-15 | 2017-03-13 | 17.692 | 2,270,912 | +3,431 | 0.32% | 40,176,788 |
| 2017-03-14 | 2017-03-10 | 17.631 | 2,267,481 | +25,483 | 0.32% | 39,977,277 |
| 2017-03-13 | 2017-03-09 | 17.610 | 2,241,998 | +1,960 | 0.32% | 39,482,244 |
| 2017-03-10 | 2017-03-08 | 17.814 | 2,240,038 | +34,794 | 0.32% | 39,904,828 |
| 2017-03-09 | 2017-03-07 | 17.672 | 2,205,244 | -4,901 | 0.31% | 38,969,996 |
| 2017-03-08 | 2017-03-06 | 17.876 | 2,210,145 | +9,801 | 0.31% | 39,507,604 |
| 2017-03-07 | 2017-03-03 | 18.161 | 2,200,344 | -63,707 | 0.31% | 39,961,005 |
| 2017-03-06 | 2017-03-02 | 17.998 | 2,264,051 | -8,821 | 0.32% | 40,748,404 |
| 2017-03-03 | 2017-03-01 | 18.059 | 2,272,872 | -12,251 | 0.32% | 41,046,305 |
| 2017-03-02 | 2017-02-28 | 17.672 | 2,285,123 | -43,615 | 0.32% | 40,381,578 |
| 2017-03-01 | 2017-02-27 | 17.651 | 2,328,738 | +490 | 0.33% | 41,104,801 |
| 2017-02-28 | 2017-02-24 | 17.529 | 2,328,248 | -980 | 0.33% | 40,811,092 |
| 2017-02-27 | 2017-02-23 | 17.467 | 2,329,228 | -12,741 | 0.33% | 40,685,680 |
| 2017-02-24 | 2017-02-22 | 17.549 | 2,341,969 | -2,451 | 0.33% | 41,099,393 |
| 2017-02-23 | 2017-02-21 | 17.672 | 2,344,420 | +12,742 | 0.33% | 41,429,446 |
| 2017-02-22 | 2017-02-20 | 17.855 | 2,331,678 | -490 | 0.33% | 41,632,495 |
| 2017-02-21 | 2017-02-17 | 17.916 | 2,332,168 | +14,211 | 0.33% | 41,784,014 |
| 2017-02-20 | 2017-02-16 | 18.120 | 2,317,957 | +5,881 | 0.33% | 42,002,405 |
| 2017-02-17 | 2017-02-15 | 18.120 | 2,312,076 | -62,237 | 0.33% | 41,895,838 |
| 2017-02-16 | 2017-02-14 | 17.876 | 2,374,313 | +6,861 | 0.33% | 42,442,200 |
| 2017-02-15 | 2017-02-13 | 18.059 | 2,367,452 | +117,123 | 0.33% | 42,754,346 |
| 2017-02-14 | 2017-02-10 | 17.937 | 2,250,329 | +2,450 | 0.32% | 40,363,676 |
| 2017-02-13 | 2017-02-09 | 17.508 | 2,247,879 | -7,841 | 0.32% | 39,356,460 |
| 2017-02-10 | 2017-02-08 | 17.406 | 2,255,720 | +38,714 | 0.32% | 39,263,593 |
| 2017-02-09 | 2017-02-07 | 17.325 | 2,217,006 | -1,470 | 0.31% | 38,408,768 |
| 2017-02-08 | 2017-02-06 | 17.202 | 2,218,476 | +26,953 | 0.31% | 38,162,615 |
| 2017-02-07 | 2017-02-03 | 17.100 | 2,191,523 | +48,516 | 0.31% | 37,475,365 |
| 2017-02-06 | 2017-02-02 | 17.284 | 2,143,007 | +41,654 | 0.30% | 37,039,304 |
| 2017-02-03 | 2017-02-01 | 17.304 | 2,101,353 | +19,112 | 0.30% | 36,362,244 |
| 2017-02-02 | 2017-01-27 | 17.508 | 2,082,241 | +61,747 | 0.29% | 36,456,426 |
| 2017-02-01 | 2017-01-25 | 17.427 | 2,020,494 | -5,390 | 0.29% | 35,210,424 |
| 2017-01-26 | 2017-01-24 | 17.508 | 2,025,884 | +22,542 | 0.29% | 35,469,713 |
| 2017-01-25 | 2017-01-23 | 17.406 | 2,003,342 | +7,841 | 0.28% | 34,870,642 |
| 2017-01-24 | 2017-01-20 | 17.549 | 1,995,501 | +5,881 | 0.28% | 35,019,200 |
| 2017-01-23 | 2017-01-19 | 17.386 | 1,989,620 | -142,116 | 0.28% | 34,591,194 |
| 2017-01-20 | 2017-01-18 | 17.447 | 2,131,736 | -9,311 | 0.30% | 37,192,498 |
| 2017-01-19 | 2017-01-17 | 17.100 | 2,141,047 | +6,371 | 0.30% | 36,612,218 |
| 2017-01-18 | 2017-01-16 | 17.182 | 2,134,676 | +30,383 | 0.30% | 36,677,512 |
| 2017-01-17 | 2017-01-13 | 17.488 | 2,104,293 | +15,682 | 0.30% | 36,799,579 |
| 2017-01-16 | 2017-01-12 | 17.365 | 2,088,611 | +55,376 | 0.29% | 36,269,614 |
| 2017-01-13 | 2017-01-11 | 17.774 | 2,033,235 | +13,231 | 0.29% | 36,137,786 |
| 2017-01-12 | 2017-01-10 | 17.937 | 2,020,004 | -7,351 | 0.28% | 36,232,385 |
| 2017-01-11 | 2017-01-09 | 17.774 | 2,027,355 | +3,431 | 0.29% | 36,033,278 |
| 2017-01-10 | 2017-01-06 | 17.814 | 2,023,924 | +980 | 0.29% | 36,054,897 |
| 2017-01-09 | 2017-01-05 | 17.753 | 2,022,944 | -20,582 | 0.29% | 35,913,599 |
| 2017-01-06 | 2017-01-04 | 17.978 | 2,043,526 | +3,920 | 0.29% | 36,737,694 |
| 2017-01-05 | 2017-01-03 | 17.672 | 2,039,606 | -25,973 | 0.29% | 36,042,922 |
| 2017-01-04 | 2016-12-30 | 17.182 | 2,065,579 | +42,145 | 0.29% | 35,490,304 |
| 2017-01-03 | 2016-12-29 | 17.304 | 2,023,434 | +2,940 | 0.29% | 35,013,918 |
| 2016-12-30 | 2016-12-28 | 17.467 | 2,020,494 | +2,450 | 0.29% | 35,292,884 |
| 2016-12-29 | 2016-12-23 | 17.345 | 2,018,044 | +16,172 | 0.28% | 35,003,008 |
| 2016-12-28 | 2016-12-22 | 17.549 | 2,001,872 | -12,741 | 0.28% | 35,131,005 |
| 2016-12-23 | 2016-12-21 | 17.753 | 2,014,613 | +9,311 | 0.28% | 35,765,698 |
| 2016-12-22 | 2016-12-20 | 17.855 | 2,005,302 | +6,371 | 0.28% | 35,804,998 |
| 2016-12-21 | 2016-12-19 | 18.120 | 1,998,931 | -6,371 | 0.28% | 36,221,513 |
| 2016-12-20 | 2016-12-16 | 18.100 | 2,005,302 | -980 | 0.28% | 36,296,038 |
| 2016-12-19 | 2016-12-15 | 18.120 | 2,006,282 | +86,249 | 0.28% | 36,354,716 |
| 2016-12-16 | 2016-12-14 | 19.325 | 1,920,033 | +19,112 | 0.27% | 37,104,086 |
| 2016-12-15 | 2016-12-13 | 19.114 | 1,900,921 | +158,007 | 0.27% | 36,333,717 |
| 2016-12-14 | 2016-12-12 | 19.304 | 1,742,914 | +17,064 | 0.25% | 33,644,542 |
| 2016-12-13 | 2016-12-09 | 19.515 | 1,725,850 | +46,452 | 0.25% | 33,679,245 |
| 2016-12-12 | 2016-12-08 | 19.578 | 1,679,398 | +33,180 | 0.24% | 32,879,043 |
| 2016-12-09 | 2016-12-07 | 19.578 | 1,646,218 | +60,673 | 0.24% | 32,229,450 |
| 2016-12-08 | 2016-12-06 | 19.493 | 1,585,545 | +58,303 | 0.23% | 30,907,801 |
| 2016-12-07 | 2016-12-05 | 19.388 | 1,527,242 | +93,378 | 0.22% | 29,610,172 |
| 2016-12-06 | 2016-12-02 | 18.924 | 1,433,864 | +23,701 | 0.21% | 27,134,259 |
| 2016-12-05 | 2016-12-01 | 18.987 | 1,410,163 | +32,706 | 0.21% | 26,774,995 |
| 2016-12-02 | 2016-11-30 | 19.050 | 1,377,457 | +14,694 | 0.20% | 26,241,180 |
| 2016-12-01 | 2016-11-29 | 18.945 | 1,362,763 | +3,318 | 0.20% | 25,817,503 |
| 2016-11-30 | 2016-11-28 | 19.367 | 1,359,445 | +43,135 | 0.20% | 26,328,244 |
| 2016-11-29 | 2016-11-25 | 18.797 | 1,316,310 | +59,250 | 0.19% | 24,743,062 |
| 2016-11-28 | 2016-11-24 | 18.650 | 1,257,060 | +12,798 | 0.18% | 23,443,683 |
| 2016-11-25 | 2016-11-23 | 18.882 | 1,244,262 | +63,991 | 0.18% | 23,493,755 |
| 2016-11-24 | 2016-11-22 | 19.135 | 1,180,271 | +18,486 | 0.17% | 22,584,298 |
| 2016-11-23 | 2016-11-21 | 19.388 | 1,161,785 | +13,272 | 0.17% | 22,524,691 |
| 2016-11-22 | 2016-11-18 | 19.620 | 1,148,513 | +16,590 | 0.17% | 22,533,904 |
| 2016-11-21 | 2016-11-17 | 19.114 | 1,131,923 | +2,844 | 0.17% | 21,635,286 |
| 2016-11-18 | 2016-11-16 | 19.346 | 1,129,079 | -24,174 | 0.16% | 21,842,947 |
| 2016-11-17 | 2016-11-15 | 19.093 | 1,153,253 | +16,590 | 0.17% | 22,018,653 |
| 2016-11-16 | 2016-11-14 | 19.114 | 1,136,663 | +8,058 | 0.17% | 21,725,886 |
| 2016-11-15 | 2016-11-11 | 19.135 | 1,128,605 | +36,025 | 0.16% | 21,595,677 |
| 2016-11-14 | 2016-11-10 | 19.515 | 1,092,580 | +10,428 | 0.16% | 21,321,244 |
| 2016-11-11 | 2016-11-09 | 19.493 | 1,082,152 | +33,180 | 0.16% | 21,094,916 |
| 2016-11-10 | 2016-11-08 | 19.515 | 1,048,972 | +60,199 | 0.15% | 20,470,252 |
| 2016-11-09 | 2016-11-07 | 19.704 | 988,773 | +22,278 | 0.14% | 19,483,234 |
| 2016-11-07 | 2016-11-03 | 20.147 | 966,495 | +6,636 | 0.14% | 19,472,448 |
| 2016-11-04 | 2016-11-02 | 20.105 | 959,859 | -82,477 | 0.14% | 19,298,249 |
| 2016-11-03 | 2016-11-01 | 20.464 | 1,042,336 | +11,376 | 0.15% | 21,330,304 |
| 2016-11-02 | 2016-10-31 | 20.633 | 1,030,960 | +16,116 | 0.15% | 21,271,506 |
| 2016-11-01 | 2016-10-28 | 20.274 | 1,014,844 | +17,065 | 0.15% | 20,575,019 |
| 2016-10-28 | 2016-10-26 | 20.654 | 997,779 | +31,284 | 0.15% | 20,607,942 |
| 2016-10-27 | 2016-10-25 | 20.675 | 966,495 | -2,844 | 0.14% | 19,982,198 |
| 2016-10-26 | 2016-10-24 | 20.654 | 969,339 | -9,954 | 0.14% | 20,020,547 |
| 2016-10-25 | 2016-10-20 | 20.738 | 979,293 | +26,070 | 0.14% | 20,308,775 |
| 2016-10-24 | 2016-10-19 | 20.928 | 953,223 | +948 | 0.14% | 19,949,120 |
| 2016-10-20 | 2016-10-18 | 20.675 | 952,275 | +5,214 | 0.14% | 19,688,201 |
| 2016-10-19 | 2016-10-17 | 20.169 | 947,061 | +18,012 | 0.14% | 19,100,882 |
| 2016-10-18 | 2016-10-14 | 20.464 | 929,049 | +15,168 | 0.14% | 19,012,005 |
| 2016-10-17 | 2016-10-13 | 20.105 | 913,881 | +20,857 | 0.13% | 18,373,848 |
| 2016-10-14 | 2016-10-12 | 20.633 | 893,024 | +10,428 | 0.13% | 18,425,511 |
| 2016-10-13 | 2016-10-11 | 20.970 | 882,596 | +18,012 | 0.13% | 18,508,273 |
| 2016-10-11 | 2016-10-06 | 20.949 | 864,584 | -1,896 | 0.13% | 18,112,317 |
| 2016-10-07 | 2016-10-05 | 21.034 | 866,480 | +1,422 | 0.13% | 18,225,157 |
| 2016-10-06 | 2016-10-04 | 21.350 | 865,058 | -12,798 | 0.13% | 18,468,997 |
| 2016-10-05 | 2016-10-03 | 21.181 | 877,856 | +18,012 | 0.13% | 18,594,074 |
| 2016-10-04 | 2016-09-30 | 21.223 | 859,844 | -18,012 | 0.13% | 18,248,838 |
| 2016-10-03 | 2016-09-29 | 21.519 | 877,856 | -2,844 | 0.13% | 18,890,394 |
| 2016-09-30 | 2016-09-28 | 21.350 | 880,700 | -11,376 | 0.13% | 18,802,954 |
| 2016-09-29 | 2016-09-27 | 21.181 | 892,076 | -1,422 | 0.13% | 18,895,271 |
| 2016-09-27 | 2016-09-23 | 20.759 | 893,498 | +15,642 | 0.13% | 18,548,391 |
| 2016-09-26 | 2016-09-22 | 20.844 | 877,856 | +45,978 | 0.13% | 18,297,754 |
| 2016-09-23 | 2016-09-21 | 20.759 | 831,878 | +6,162 | 0.12% | 17,269,203 |
| 2016-09-22 | 2016-09-20 | 20.548 | 825,716 | +62,095 | 0.12% | 16,967,085 |
| 2016-09-21 | 2016-09-19 | 20.591 | 763,621 | +33,654 | 0.11% | 15,723,356 |
| 2016-09-19 | 2016-09-14 | 21.941 | 729,967 | -9,954 | 0.11% | 16,016,003 |
| 2016-09-15 | 2016-09-13 | 22.025 | 739,921 | -6,162 | 0.11% | 16,296,841 |
| 2016-09-14 | 2016-09-12 | 21.856 | 746,083 | +6,636 | 0.11% | 16,306,639 |
| 2016-09-13 | 2016-09-09 | 22.405 | 739,447 | -36,498 | 0.11% | 16,567,201 |
| 2016-09-12 | 2016-09-08 | 22.109 | 775,945 | +2,844 | 0.11% | 17,155,753 |
| 2016-09-09 | 2016-09-07 | 21.434 | 773,101 | -4,740 | 0.11% | 16,570,954 |
| 2016-09-08 | 2016-09-06 | 21.392 | 777,841 | +17,538 | 0.11% | 16,639,733 |
| 2016-09-07 | 2016-09-05 | 21.350 | 760,303 | +18,486 | 0.11% | 16,232,477 |
| 2016-09-06 | 2016-09-02 | 21.350 | 741,817 | +27,018 | 0.11% | 15,837,800 |
| 2016-09-05 | 2016-09-01 | 21.519 | 714,799 | +97,171 | 0.10% | 15,381,606 |
| 2016-09-02 | 2016-08-31 | 21.519 | 617,628 | +5,214 | 0.09% | 13,290,604 |
| 2016-09-01 | 2016-08-30 | 21.561 | 612,414 | +7,110 | 0.09% | 13,204,245 |
| 2016-08-31 | 2016-08-29 | 21.856 | 605,304 | +12,324 | 0.09% | 13,229,726 |
| 2016-08-30 | 2016-08-26 | 22.447 | 592,980 | -14,220 | 0.09% | 13,310,649 |
| 2016-08-29 | 2016-08-25 | 22.447 | 607,200 | -15,168 | 0.09% | 13,629,846 |
| 2016-08-26 | 2016-08-24 | 22.447 | 622,368 | +13,272 | 0.09% | 13,970,323 |
| 2016-08-25 | 2016-08-23 | 22.447 | 609,096 | +120,871 | 0.09% | 13,672,406 |
| 2016-08-24 | 2016-08-22 | 22.531 | 488,225 | -20,382 | 0.07% | 11,000,409 |
| 2016-08-23 | 2016-08-19 | 22.405 | 508,607 | +4,266 | 0.07% | 11,395,265 |
| 2016-08-22 | 2016-08-18 | 22.405 | 504,341 | +1,422 | 0.07% | 11,299,686 |
| 2016-08-19 | 2016-08-17 | 22.531 | 502,919 | -15,168 | 0.07% | 11,331,486 |
| 2016-08-18 | 2016-08-16 | 22.447 | 518,087 | -67,309 | 0.08% | 11,629,523 |
| 2016-08-17 | 2016-08-15 | 22.489 | 585,396 | -38,394 | 0.09% | 13,165,111 |
| 2016-08-16 | 2016-08-12 | 22.742 | 623,790 | +6,162 | 0.09% | 14,186,483 |
| 2016-08-15 | 2016-08-11 | 22.700 | 617,628 | -7,110 | 0.09% | 14,020,284 |
| 2016-08-12 | 2016-08-10 | 22.574 | 624,738 | -20,382 | 0.09% | 14,102,603 |
| 2016-08-11 | 2016-08-09 | 22.574 | 645,120 | -12,324 | 0.09% | 14,562,698 |
| 2016-08-10 | 2016-08-08 | 22.785 | 657,444 | -39,343 | 0.10% | 14,979,596 |
| 2016-08-09 | 2016-08-05 | 24.419 | 696,787 | +11,377 | 0.10% | 17,015,069 |
| 2016-08-08 | 2016-08-04 | 24.507 | 685,410 | +25,023 | 0.10% | 16,797,241 |
| 2016-08-05 | 2016-08-03 | 24.463 | 660,387 | -145,331 | 0.10% | 16,155,106 |
| 2016-08-04 | 2016-08-01 | 24.113 | 805,718 | -24,678 | 0.12% | 19,428,271 |
| 2016-08-03 | 2016-07-29 | 24.069 | 830,396 | -23,765 | 0.13% | 19,986,991 |
| 2016-08-01 | 2016-07-28 | 24.069 | 854,161 | -35,647 | 0.13% | 20,558,997 |
| 2016-07-29 | 2016-07-27 | 24.069 | 889,808 | -63,982 | 0.13% | 21,416,992 |
| 2016-07-28 | 2016-07-26 | 23.894 | 953,790 | -19,195 | 0.14% | 22,790,030 |
| 2016-07-27 | 2016-07-25 | 23.807 | 972,985 | -3,199 | 0.15% | 23,163,519 |
| 2016-07-26 | 2016-07-22 | 23.850 | 976,184 | -7,312 | 0.15% | 23,282,396 |
| 2016-07-25 | 2016-07-21 | 23.675 | 983,496 | -39,761 | 0.15% | 23,284,630 |
| 2016-07-22 | 2016-07-20 | 23.544 | 1,023,257 | -26,507 | 0.15% | 24,091,647 |
| 2016-07-21 | 2016-07-19 | 23.457 | 1,049,764 | -3,656 | 0.16% | 24,623,850 |
| 2016-07-20 | 2016-07-18 | 23.282 | 1,053,420 | -30,620 | 0.16% | 24,525,207 |
| 2016-07-19 | 2016-07-15 | 22.888 | 1,084,040 | -130,706 | 0.16% | 24,811,126 |
| 2016-07-18 | 2016-07-14 | 21.969 | 1,214,746 | +5,027 | 0.18% | 26,686,319 |
| 2016-07-15 | 2016-07-13 | 22.231 | 1,209,719 | +7,769 | 0.18% | 26,893,523 |
| 2016-07-14 | 2016-07-12 | 22.187 | 1,201,950 | +4,114 | 0.18% | 26,668,209 |
| 2016-07-13 | 2016-07-11 | 22.275 | 1,197,836 | -11,883 | 0.18% | 26,681,770 |
| 2016-07-12 | 2016-07-08 | 21.794 | 1,209,719 | -21,937 | 0.18% | 26,364,123 |
| 2016-07-11 | 2016-07-07 | 21.203 | 1,231,656 | +21,937 | 0.19% | 26,114,559 |
| 2016-07-08 | 2016-07-06 | 21.006 | 1,209,719 | +19,652 | 0.18% | 25,411,203 |
| 2016-07-07 | 2016-07-05 | 21.247 | 1,190,067 | -6,398 | 0.18% | 25,284,835 |
| 2016-07-06 | 2016-07-04 | 20.940 | 1,196,465 | +1,371 | 0.18% | 25,054,251 |
| 2016-07-05 | 2016-06-30 | 21.203 | 1,195,094 | -53,471 | 0.18% | 25,339,342 |
| 2016-07-04 | 2016-06-29 | 20.262 | 1,248,565 | +34,733 | 0.19% | 25,298,317 |
| 2016-06-30 | 2016-06-28 | 20.153 | 1,213,832 | +14,624 | 0.18% | 24,461,760 |
| 2016-06-29 | 2016-06-27 | 19.430 | 1,199,208 | +85,005 | 0.18% | 23,301,129 |
| 2016-06-28 | 2016-06-24 | 20.240 | 1,114,203 | +76,779 | 0.17% | 22,551,506 |
| 2016-06-27 | 2016-06-23 | 20.481 | 1,037,424 | -914 | 0.16% | 21,247,196 |
| 2016-06-24 | 2016-06-22 | 20.131 | 1,038,338 | +8,683 | 0.16% | 20,902,396 |
| 2016-06-23 | 2016-06-21 | 20.590 | 1,029,655 | -4,570 | 0.16% | 21,200,732 |
| 2016-06-22 | 2016-06-20 | 20.678 | 1,034,225 | +20,109 | 0.16% | 21,385,348 |
| 2016-06-21 | 2016-06-17 | 20.306 | 1,014,116 | -2,743 | 0.15% | 20,592,312 |
| 2016-06-20 | 2016-06-16 | 19.737 | 1,016,859 | +15,539 | 0.15% | 20,069,510 |
| 2016-06-17 | 2016-06-15 | 20.021 | 1,001,320 | +5,484 | 0.15% | 20,047,650 |
| 2016-06-16 | 2016-06-14 | 19.912 | 995,836 | +15,539 | 0.15% | 19,828,904 |
| 2016-06-15 | 2016-06-13 | 20.087 | 980,297 | +48,443 | 0.15% | 19,691,094 |
| 2016-06-14 | 2016-06-10 | 20.524 | 931,854 | +457 | 0.14% | 19,125,826 |
| 2016-06-13 | 2016-06-08 | 20.700 | 931,397 | +4,570 | 0.14% | 19,279,486 |
| 2016-06-10 | 2016-06-07 | 20.546 | 926,827 | +23,308 | 0.14% | 19,042,929 |
| 2016-06-08 | 2016-06-06 | 20.656 | 903,519 | +17,367 | 0.14% | 18,662,885 |
| 2016-06-07 | 2016-06-03 | 20.765 | 886,152 | +44,787 | 0.13% | 18,401,106 |
| 2016-06-06 | 2016-06-02 | 20.765 | 841,365 | +11,883 | 0.13% | 17,471,096 |
| 2016-06-03 | 2016-06-01 | 20.590 | 829,482 | +8,226 | 0.13% | 17,079,143 |
| 2016-06-02 | 2016-05-31 | 20.503 | 821,256 | +3,199 | 0.12% | 16,837,889 |
| 2016-06-01 | 2016-05-30 | 20.612 | 818,057 | +9,597 | 0.12% | 16,861,801 |
| 2016-05-31 | 2016-05-27 | 20.875 | 808,460 | +6,856 | 0.12% | 16,876,268 |
| 2016-05-30 | 2016-05-26 | 20.896 | 801,604 | +914 | 0.12% | 16,750,691 |
| 2016-05-26 | 2016-05-24 | 20.153 | 800,690 | +3,199 | 0.12% | 16,135,912 |
| 2016-05-24 | 2016-05-20 | 20.131 | 797,491 | +457 | 0.12% | 16,053,994 |
| 2016-05-23 | 2016-05-19 | 20.218 | 797,034 | +3,199 | 0.12% | 16,114,555 |
| 2016-05-20 | 2016-05-18 | 20.656 | 793,835 | +19,194 | 0.12% | 16,397,277 |
| 2016-05-19 | 2016-05-17 | 21.050 | 774,641 | -13,710 | 0.12% | 16,305,910 |
| 2016-05-18 | 2016-05-16 | 20.371 | 788,351 | -37,475 | 0.12% | 16,059,750 |
| 2016-05-17 | 2016-05-13 | 20.743 | 825,826 | +8,683 | 0.12% | 17,130,356 |
| 2016-05-16 | 2016-05-12 | 21.247 | 817,143 | +46,616 | 0.12% | 17,361,482 |
| 2016-05-13 | 2016-05-11 | 21.356 | 770,527 | +2,285 | 0.12% | 16,455,352 |
| 2016-05-12 | 2016-05-10 | 21.400 | 768,242 | +10,968 | 0.12% | 16,440,173 |
| 2016-05-11 | 2016-05-09 | 21.509 | 757,274 | +35,190 | 0.11% | 16,288,311 |
| 2016-05-10 | 2016-05-06 | 21.662 | 722,084 | +22,851 | 0.11% | 15,642,004 |
| 2016-05-06 | 2016-05-04 | 21.925 | 699,233 | -3,199 | 0.11% | 15,330,599 |
| 2016-05-05 | 2016-05-03 | 21.881 | 702,432 | +9,140 | 0.11% | 15,369,997 |
| 2016-05-04 | 2016-04-29 | 21.881 | 693,292 | +21,937 | 0.10% | 15,170,003 |
| 2016-05-03 | 2016-04-28 | 22.319 | 671,355 | -5,027 | 0.10% | 14,983,797 |
| 2016-04-29 | 2016-04-27 | 22.275 | 676,382 | -1,828 | 0.10% | 15,066,394 |
| 2016-04-28 | 2016-04-26 | 21.859 | 678,210 | +18,280 | 0.10% | 14,825,152 |
| 2016-04-27 | 2016-04-25 | 22.144 | 659,930 | +20,566 | 0.10% | 14,613,286 |
| 2016-04-26 | 2016-04-22 | 22.625 | 639,364 | +3,199 | 0.10% | 14,465,658 |
| 2016-04-22 | 2016-04-20 | 22.056 | 636,165 | +31,534 | 0.10% | 14,031,361 |
| 2016-04-21 | 2016-04-19 | 22.187 | 604,631 | +19,195 | 0.09% | 13,415,222 |
| 2016-04-20 | 2016-04-18 | 22.275 | 585,436 | +25,136 | 0.09% | 13,040,574 |
| 2016-04-19 | 2016-04-15 | 22.144 | 560,300 | +47,986 | 0.08% | 12,407,110 |
| 2016-04-18 | 2016-04-14 | 22.319 | 512,314 | +27,878 | 0.08% | 11,434,203 |
| 2016-04-15 | 2016-04-13 | 22.756 | 484,436 | +23,308 | 0.07% | 11,024,001 |
| 2016-04-14 | 2016-04-12 | 23.019 | 461,128 | -4,113 | 0.07% | 10,614,676 |
| 2016-04-13 | 2016-04-11 | 22.713 | 465,241 | -1,371 | 0.07% | 10,566,833 |
| 2016-04-12 | 2016-04-08 | 22.756 | 466,612 | +48,443 | 0.07% | 10,618,391 |
| 2016-04-11 | 2016-04-07 | 23.150 | 418,169 | +67,638 | 0.06% | 9,680,705 |
| 2016-04-08 | 2016-04-06 | 23.063 | 350,531 | +89,575 | 0.05% | 8,084,190 |
| 2016-04-07 | 2016-04-05 | 22.669 | 260,956 | +128,422 | 0.04% | 5,915,569 |
| 2016-04-06 | 2016-04-01 | 23.982 | 132,534 | -4,571 | 0.02% | 3,178,391 |
| 2016-04-05 | 2016-03-31 | 24.507 | 137,105 | -1,828 | 0.02% | 3,360,012 |
| 2016-04-01 | 2016-03-30 | 24.069 | 138,933 | -2,742 | 0.02% | 3,344,010 |
| 2016-03-29 | 2016-03-23 | 24.201 | 141,675 | -914 | 0.02% | 3,428,608 |
| 2016-03-24 | 2016-03-22 | 24.463 | 142,589 | -457 | 0.02% | 3,488,167 |
| 2016-03-23 | 2016-03-21 | 24.726 | 143,046 | -5,027 | 0.02% | 3,536,907 |
| 2016-03-22 | 2016-03-18 | 24.726 | 148,073 | -9,597 | 0.02% | 3,661,203 |
| 2016-03-21 | 2016-03-17 | 24.332 | 157,670 | -1,828 | 0.02% | 3,836,395 |
| 2016-03-18 | 2016-03-16 | 23.938 | 159,498 | -1,828 | 0.02% | 3,818,054 |
| 2016-03-17 | 2016-03-15 | 23.807 | 161,326 | +1,828 | 0.02% | 3,840,632 |
| 2016-03-16 | 2016-03-14 | 24.157 | 159,498 | +14,167 | 0.02% | 3,852,954 |
| 2016-03-15 | 2016-03-11 | 23.763 | 145,331 | +6,398 | 0.02% | 3,453,485 |
| 2016-03-14 | 2016-03-10 | 23.807 | 138,933 | +1,828 | 0.02% | 3,307,530 |
| 2016-03-11 | 2016-03-09 | 23.850 | 137,105 | +6,399 | 0.02% | 3,270,012 |
| 2016-03-10 | 2016-03-08 | 23.675 | 130,706 | +3,199 | 0.02% | 3,094,513 |
| 2016-03-09 | 2016-03-07 | 23.588 | 127,507 | +1,371 | 0.02% | 3,007,615 |
| 2016-03-08 | 2016-03-04 | 23.675 | 126,136 | +11,425 | 0.02% | 2,986,316 |
| 2016-03-04 | 2016-03-02 | 24.201 | 114,711 | +10,055 | 0.02% | 2,776,065 |
| 2016-03-03 | 2016-03-01 | 24.025 | 104,656 | +24,678 | 0.02% | 2,514,409 |
| 2016-02-29 | 2016-02-25 | 25.032 | 79,978 | -45,701 | 0.01% | 2,002,009 |
| 2016-02-26 | 2016-02-24 | 25.032 | 125,679 | +3,656 | 0.02% | 3,145,996 |
| 2016-02-25 | 2016-02-23 | 24.857 | 122,023 | -16,453 | 0.02% | 3,033,119 |
| 2016-02-24 | 2016-02-22 | 24.551 | 138,476 | -9,140 | 0.02% | 3,399,671 |
| 2016-02-22 | 2016-02-18 | 24.201 | 147,616 | -10,968 | 0.02% | 3,572,383 |
| 2016-02-19 | 2016-02-17 | 24.025 | 158,584 | -6,398 | 0.02% | 3,810,055 |
| 2016-02-18 | 2016-02-16 | 23.675 | 164,982 | +3,199 | 0.02% | 3,906,010 |
| 2016-02-17 | 2016-02-15 | 23.807 | 161,783 | +3,656 | 0.02% | 3,851,512 |
| 2016-02-15 | 2016-02-11 | 23.763 | 158,127 | +5,027 | 0.02% | 3,757,555 |
| 2016-02-12 | 2016-02-05 | 24.288 | 153,100 | -1,828 | 0.02% | 3,718,499 |
| 2016-02-11 | 2016-02-04 | 24.376 | 154,928 | +21,023 | 0.02% | 3,776,457 |
| 2016-02-05 | 2016-02-03 | 24.463 | 133,905 | +14,624 | 0.02% | 3,275,730 |
| 2016-02-03 | 2016-02-01 | 25.120 | 119,281 | +914 | 0.02% | 2,996,282 |
| 2016-02-02 | 2016-01-29 | 24.769 | 118,367 | -2,285 | 0.02% | 2,931,882 |
| 2016-02-01 | 2016-01-28 | 24.944 | 120,652 | -18,281 | 0.02% | 3,009,601 |
| 2016-01-29 | 2016-01-27 | 24.901 | 138,933 | +3,657 | 0.02% | 3,459,531 |
| 2016-01-28 | 2016-01-26 | 24.507 | 135,276 | +6,398 | 0.02% | 3,315,189 |
| 2016-01-27 | 2016-01-25 | 25.163 | 128,878 | +2,285 | 0.02% | 3,242,994 |
| 2016-01-26 | 2016-01-22 | 24.813 | 126,593 | -914 | 0.02% | 3,141,176 |
| 2016-01-25 | 2016-01-21 | 24.332 | 127,507 | -1,371 | 0.02% | 3,102,475 |
| 2016-01-22 | 2016-01-20 | 24.551 | 128,878 | -3,656 | 0.02% | 3,164,034 |
| 2016-01-21 | 2016-01-19 | 24.857 | 132,534 | +24,221 | 0.02% | 3,294,391 |
| 2016-01-20 | 2016-01-18 | 25.513 | 108,313 | -4,113 | 0.02% | 2,763,431 |
| 2016-01-19 | 2016-01-15 | 26.126 | 112,426 | -27,878 | 0.02% | 2,937,248 |
| 2016-01-18 | 2016-01-14 | 25.295 | 140,304 | +914 | 0.02% | 3,548,930 |
| 2016-01-15 | 2016-01-13 | 25.251 | 139,390 | +5,942 | 0.02% | 3,519,710 |
| 2016-01-14 | 2016-01-12 | 25.163 | 133,448 | +1,371 | 0.02% | 3,357,990 |
| 2016-01-13 | 2016-01-11 | 24.901 | 132,077 | +2,742 | 0.02% | 3,288,811 |
| 2016-01-12 | 2016-01-08 | 25.426 | 129,335 | +17,366 | 0.02% | 3,288,453 |
| 2016-01-11 | 2016-01-07 | 26.082 | 111,969 | +39,761 | 0.02% | 2,920,408 |
| 2016-01-06 | 2016-01-04 | 25.601 | 72,208 | +457 | 0.01% | 1,848,590 |
| 2016-01-05 | 2015-12-31 | 26.170 | 71,751 | +58,498 | 0.01% | 1,877,710 |
| 2016-01-04 | 2015-12-29 | 25.601 | 13,253 | -2,286 | 0.00% | 339,289 |
| 2015-12-30 | 2015-12-28 | 25.338 | 15,539 | -457 | 0.00% | 393,732 |
| 2015-12-29 | 2015-12-24 | 25.732 | 15,996 | -112,425 | 0.00% | 411,612 |
| 2015-12-28 | 2015-12-22 | 25.251 | 128,421 | -4,570 | 0.02% | 3,242,734 |
| 2015-12-23 | 2015-12-21 | 25.382 | 132,991 | -6,399 | 0.02% | 3,375,590 |
| 2015-12-22 | 2015-12-18 | 25.338 | 139,390 | -914 | 0.02% | 3,531,910 |
| 2015-12-21 | 2015-12-17 | 25.645 | 140,304 | -28,792 | 0.02% | 3,598,050 |
| 2015-12-18 | 2015-12-16 | 26.682 | 169,096 | -31,077 | 0.03% | 4,511,814 |
| 2015-12-17 | 2015-12-15 | 26.727 | 200,173 | -10,862 | 0.03% | 5,350,077 |
| 2015-12-16 | 2015-12-14 | 26.546 | 211,035 | +9,712 | 0.03% | 5,602,149 |
| 2015-12-15 | 2015-12-11 | 27.044 | 201,323 | -9,712 | 0.03% | 5,444,653 |
| 2015-12-14 | 2015-12-10 | 27.135 | 211,035 | -11,921 | 0.03% | 5,726,428 |
| 2015-12-11 | 2015-12-09 | 26.908 | 222,956 | +17,660 | 0.03% | 5,999,404 |
| 2015-12-10 | 2015-12-08 | 27.271 | 205,296 | -5,298 | 0.03% | 5,598,601 |
| 2015-12-08 | 2015-12-04 | 27.271 | 210,594 | -2,207 | 0.03% | 5,743,082 |
| 2015-12-07 | 2015-12-03 | 27.135 | 212,801 | +21,191 | 0.03% | 5,774,349 |
| 2015-12-04 | 2015-12-02 | 27.407 | 191,610 | +4,415 | 0.03% | 5,251,412 |
| 2015-12-03 | 2015-12-01 | 27.588 | 187,195 | -24,282 | 0.03% | 5,164,331 |
| 2015-12-02 | 2015-11-30 | 27.271 | 211,477 | -6,181 | 0.03% | 5,767,162 |
| 2015-12-01 | 2015-11-27 | 27.135 | 217,658 | -5,739 | 0.03% | 5,906,143 |
| 2015-11-27 | 2015-11-25 | 26.546 | 223,397 | +2,207 | 0.03% | 5,930,311 |
| 2015-11-26 | 2015-11-24 | 26.501 | 221,190 | -7,947 | 0.03% | 5,861,704 |
| 2015-11-24 | 2015-11-20 | 26.546 | 229,137 | -2,649 | 0.04% | 6,082,685 |
| 2015-11-23 | 2015-11-19 | 26.138 | 231,786 | +2,208 | 0.04% | 6,058,506 |
| 2015-11-18 | 2015-11-16 | 25.685 | 229,578 | -36,203 | 0.04% | 5,896,792 |
| 2015-11-17 | 2015-11-13 | 25.776 | 265,781 | +13,686 | 0.04% | 6,850,759 |
| 2015-11-16 | 2015-11-12 | 26.048 | 252,095 | +11,038 | 0.04% | 6,566,510 |
| 2015-11-13 | 2015-11-11 | 25.368 | 241,057 | +2,649 | 0.04% | 6,115,195 |
| 2015-11-12 | 2015-11-10 | 25.368 | 238,408 | -883 | 0.04% | 6,047,994 |
| 2015-11-11 | 2015-11-09 | 25.368 | 239,291 | +441 | 0.04% | 6,070,394 |
| 2015-11-06 | 2015-11-04 | 25.187 | 238,850 | +13,687 | 0.04% | 6,015,927 |
| 2015-11-05 | 2015-11-03 | 25.414 | 225,163 | +1,766 | 0.04% | 5,722,192 |
| 2015-11-04 | 2015-11-02 | 25.232 | 223,397 | -15,453 | 0.03% | 5,636,831 |
| 2015-11-03 | 2015-10-30 | 25.096 | 238,850 | -5,739 | 0.04% | 5,994,287 |
| 2015-11-02 | 2015-10-29 | 25.232 | 244,589 | -52,980 | 0.04% | 6,171,555 |
| 2015-10-30 | 2015-10-28 | 24.825 | 297,569 | -3,090 | 0.05% | 7,387,045 |
| 2015-10-27 | 2015-10-23 | 24.462 | 300,659 | +441 | 0.05% | 7,354,793 |
| 2015-10-26 | 2015-10-22 | 24.372 | 300,218 | -3,532 | 0.05% | 7,316,806 |
| 2015-10-23 | 2015-10-20 | 23.828 | 303,750 | +35,761 | 0.05% | 7,237,766 |
| 2015-10-22 | 2015-10-19 | 24.281 | 267,989 | +15,453 | 0.04% | 6,507,052 |
| 2015-10-20 | 2015-10-16 | 24.281 | 252,536 | +18,543 | 0.04% | 6,131,837 |
| 2015-10-19 | 2015-10-15 | 24.734 | 233,993 | +8,830 | 0.04% | 5,787,594 |
| 2015-10-16 | 2015-10-14 | 24.643 | 225,163 | +4,415 | 0.04% | 5,548,792 |
| 2015-10-15 | 2015-10-13 | 24.961 | 220,748 | +1,766 | 0.03% | 5,509,991 |
| 2015-10-13 | 2015-10-09 | 24.779 | 218,982 | +2,649 | 0.03% | 5,426,231 |
| 2015-10-12 | 2015-10-08 | 24.689 | 216,333 | -442 | 0.03% | 5,340,990 |
| 2015-10-09 | 2015-10-07 | 24.961 | 216,775 | -8,830 | 0.03% | 5,410,823 |
| 2015-10-08 | 2015-10-06 | 24.689 | 225,605 | -4,415 | 0.04% | 5,569,904 |
| 2015-10-07 | 2015-10-05 | 24.326 | 230,020 | -2,207 | 0.04% | 5,595,545 |
| 2015-10-06 | 2015-10-02 | 24.190 | 232,227 | -21,634 | 0.04% | 5,617,673 |
| 2015-10-05 | 2015-09-30 | 23.828 | 253,861 | +26,490 | 0.04% | 6,049,009 |
| 2015-10-02 | 2015-09-29 | 24.100 | 227,371 | -3,532 | 0.04% | 5,479,605 |
| 2015-09-30 | 2015-09-25 | 24.508 | 230,903 | -5,739 | 0.04% | 5,658,865 |
| 2015-09-29 | 2015-09-24 | 23.919 | 236,642 | +2,207 | 0.04% | 5,660,154 |
| 2015-09-25 | 2015-09-23 | 23.873 | 234,435 | +16,336 | 0.04% | 5,596,746 |
| 2015-09-24 | 2015-09-22 | 24.055 | 218,099 | +9,271 | 0.03% | 5,246,271 |
| 2015-09-23 | 2015-09-21 | 24.326 | 208,828 | +10,596 | 0.03% | 5,080,021 |
| 2015-09-22 | 2015-09-18 | 24.779 | 198,232 | -1,766 | 0.03% | 4,912,059 |
| 2015-09-21 | 2015-09-17 | 24.508 | 199,998 | +1,766 | 0.03% | 4,901,460 |
| 2015-09-18 | 2015-09-16 | 25.051 | 198,232 | -4,415 | 0.03% | 4,965,939 |
| 2015-09-16 | 2015-09-14 | 25.323 | 202,647 | +3,973 | 0.03% | 5,131,620 |
| 2015-09-15 | 2015-09-11 | 24.870 | 198,674 | -3,531 | 0.03% | 4,941,012 |
| 2015-09-11 | 2015-09-09 | 25.142 | 202,205 | +1,765 | 0.03% | 5,083,787 |
| 2015-09-10 | 2015-09-08 | 24.417 | 200,440 | -10,595 | 0.03% | 4,894,132 |
| 2015-09-09 | 2015-09-07 | 23.964 | 211,035 | +10,154 | 0.03% | 5,057,230 |
| 2015-09-07 | 2015-09-02 | 24.236 | 200,881 | -15,452 | 0.03% | 4,868,500 |
| 2015-09-04 | 2015-09-01 | 24.236 | 216,333 | +441 | 0.03% | 5,242,990 |
| 2015-09-02 | 2015-08-31 | 25.142 | 215,892 | -1,766 | 0.03% | 5,427,903 |
| 2015-09-01 | 2015-08-28 | 24.553 | 217,658 | +27,373 | 0.03% | 5,344,123 |
| 2015-08-31 | 2015-08-27 | 24.915 | 190,285 | -442 | 0.03% | 4,740,998 |
| 2015-08-28 | 2015-08-26 | 24.825 | 190,727 | -43,266 | 0.03% | 4,734,730 |
| 2015-08-27 | 2015-08-25 | 23.330 | 233,993 | +30,463 | 0.04% | 5,458,994 |
| 2015-08-26 | 2015-08-24 | 23.783 | 203,530 | -9,713 | 0.03% | 4,840,500 |
| 2015-08-25 | 2015-08-21 | 25.323 | 213,243 | -30,463 | 0.03% | 5,399,942 |
| 2015-08-24 | 2015-08-20 | 25.776 | 243,706 | -442 | 0.04% | 6,281,755 |
| 2015-08-21 | 2015-08-19 | 25.685 | 244,148 | +16,336 | 0.04% | 6,271,028 |
| 2015-08-20 | 2015-08-18 | 26.138 | 227,812 | -5,298 | 0.04% | 5,954,632 |
| 2015-08-19 | 2015-08-17 | 28.434 | 233,110 | -17,219 | 0.04% | 6,628,308 |
| 2015-08-18 | 2015-08-14 | 27.638 | 250,329 | +12,518 | 0.04% | 6,918,569 |
| 2015-08-17 | 2015-08-13 | 27.544 | 237,811 | +55,503 | 0.04% | 6,550,318 |
| 2015-08-14 | 2015-08-12 | 28.059 | 182,308 | +6,405 | 0.03% | 5,115,471 |
| 2015-08-13 | 2015-08-11 | 28.106 | 175,903 | +13,662 | 0.03% | 4,943,990 |
| 2015-08-12 | 2015-08-10 | 27.591 | 162,241 | +4,696 | 0.03% | 4,476,401 |
| 2015-08-11 | 2015-08-07 | 26.842 | 157,545 | +40,561 | 0.03% | 4,228,753 |
| 2015-08-10 | 2015-08-06 | 27.451 | 116,984 | +854 | 0.02% | 3,211,273 |
| 2015-08-07 | 2015-08-05 | 27.357 | 116,130 | +2,134 | 0.02% | 3,176,950 |
| 2015-08-06 | 2015-08-04 | 27.778 | 113,996 | +23,483 | 0.02% | 3,166,631 |
| 2015-08-05 | 2015-08-03 | 28.200 | 90,513 | +12,381 | 0.01% | 2,552,469 |
| 2015-08-03 | 2015-07-30 | 29.137 | 78,132 | -1,281 | 0.01% | 2,276,525 |
| 2015-07-31 | 2015-07-29 | 28.903 | 79,413 | -35,010 | 0.01% | 2,295,249 |
| 2015-07-30 | 2015-07-28 | 28.622 | 114,423 | +46,111 | 0.02% | 3,274,972 |
| 2015-07-29 | 2015-07-27 | 28.481 | 68,312 | +7,258 | 0.01% | 1,945,601 |
| 2015-07-28 | 2015-07-24 | 28.996 | 61,054 | -13,662 | 0.01% | 1,770,345 |
| 2015-07-27 | 2015-07-23 | 28.809 | 74,716 | -12,382 | 0.01% | 2,152,493 |
| 2015-07-24 | 2015-07-22 | 28.809 | 87,098 | -4,696 | 0.01% | 2,509,206 |
| 2015-07-23 | 2015-07-21 | 28.481 | 91,794 | -1,708 | 0.01% | 2,614,394 |
| 2015-07-22 | 2015-07-20 | 28.809 | 93,502 | -3,843 | 0.02% | 2,693,699 |
| 2015-07-21 | 2015-07-17 | 28.809 | 97,345 | +427 | 0.02% | 2,804,412 |
| 2015-07-20 | 2015-07-16 | 27.872 | 96,918 | -17,078 | 0.02% | 2,701,311 |
| 2015-07-17 | 2015-07-15 | 27.919 | 113,996 | -8,966 | 0.02% | 3,182,651 |
| 2015-07-16 | 2015-07-14 | 27.919 | 122,962 | -427 | 0.02% | 3,432,972 |
| 2015-07-15 | 2015-07-13 | 28.059 | 123,389 | +427 | 0.02% | 3,462,234 |
| 2015-07-14 | 2015-07-10 | 27.778 | 122,962 | +6,832 | 0.02% | 3,415,692 |
| 2015-07-13 | 2015-07-09 | 26.935 | 116,130 | +18,785 | 0.02% | 3,127,990 |
| 2015-07-10 | 2015-07-08 | 26.186 | 97,345 | +25,617 | 0.02% | 2,549,051 |
| 2015-07-09 | 2015-07-07 | 27.638 | 71,728 | -427 | 0.01% | 1,982,412 |
| 2015-07-08 | 2015-07-06 | 27.544 | 72,155 | -17,078 | 0.01% | 1,987,453 |
| 2015-07-07 | 2015-07-03 | 28.950 | 89,233 | -73,862 | 0.01% | 2,583,254 |
| 2015-07-06 | 2015-07-02 | 29.043 | 163,095 | -93,502 | 0.03% | 4,736,804 |
| 2015-07-03 | 2015-06-30 | 28.996 | 256,597 | -215,610 | 0.04% | 7,440,384 |
| 2015-07-02 | 2015-06-29 | 27.216 | 472,207 | -110,153 | 0.08% | 12,851,732 |
| 2015-06-30 | 2015-06-26 | 27.076 | 582,360 | -162,668 | 0.09% | 15,767,850 |
| 2015-06-29 | 2015-06-25 | 25.436 | 745,028 | +14,944 | 0.12% | 18,950,712 |
| 2015-06-26 | 2015-06-24 | 25.202 | 730,084 | -8,112 | 0.12% | 18,399,593 |
| 2015-06-25 | 2015-06-23 | 25.530 | 738,196 | -28,179 | 0.12% | 18,846,091 |
| 2015-06-24 | 2015-06-22 | 25.483 | 766,375 | +11,528 | 0.12% | 19,529,599 |
| 2015-06-23 | 2015-06-19 | 25.717 | 754,847 | -7,685 | 0.12% | 19,412,630 |
| 2015-06-22 | 2015-06-18 | 25.202 | 762,532 | +853 | 0.12% | 19,217,348 |
| 2015-06-18 | 2015-06-16 | 25.108 | 761,679 | -1,707 | 0.12% | 19,124,491 |
| 2015-06-17 | 2015-06-15 | 24.734 | 763,386 | +25,190 | 0.12% | 18,881,271 |
| 2015-06-16 | 2015-06-12 | 25.061 | 738,196 | +7,685 | 0.12% | 18,500,292 |
| 2015-06-15 | 2015-06-11 | 25.249 | 730,511 | +11,527 | 0.12% | 18,444,574 |
| 2015-06-12 | 2015-06-10 | 25.389 | 718,984 | -1,280 | 0.12% | 18,254,570 |
| 2015-06-11 | 2015-06-09 | 24.968 | 720,264 | +19,639 | 0.12% | 17,983,409 |
| 2015-06-10 | 2015-06-08 | 25.296 | 700,625 | +1,708 | 0.11% | 17,722,806 |
| 2015-06-09 | 2015-06-05 | 25.670 | 698,917 | +42,695 | 0.11% | 17,941,521 |
| 2015-06-08 | 2015-06-04 | 25.530 | 656,222 | +11,955 | 0.11% | 16,753,301 |
| 2015-06-05 | 2015-06-03 | 25.577 | 644,267 | -4,697 | 0.10% | 16,478,271 |
| 2015-06-04 | 2015-06-02 | 25.670 | 648,964 | -14,089 | 0.11% | 16,659,205 |
| 2015-06-03 | 2015-06-01 | 25.202 | 663,053 | +17,505 | 0.11% | 16,710,276 |
| 2015-06-02 | 2015-05-29 | 25.436 | 645,548 | +23,482 | 0.10% | 16,420,315 |
| 2015-06-01 | 2015-05-28 | 24.968 | 622,066 | +17,078 | 0.10% | 15,531,621 |
| 2015-05-29 | 2015-05-27 | 25.061 | 604,988 | +2,562 | 0.10% | 15,161,901 |
| 2015-05-28 | 2015-05-26 | 25.249 | 602,426 | +5,123 | 0.10% | 15,210,573 |
| 2015-05-27 | 2015-05-22 | 25.764 | 597,303 | -16,224 | 0.10% | 15,389,003 |
| 2015-05-22 | 2015-05-20 | 25.764 | 613,527 | -2,135 | 0.10% | 15,807,001 |
| 2015-05-21 | 2015-05-19 | 25.389 | 615,662 | +1,281 | 0.10% | 15,631,287 |
| 2015-05-20 | 2015-05-18 | 25.343 | 614,381 | +20,494 | 0.10% | 15,569,983 |
| 2015-05-19 | 2015-05-15 | 25.249 | 593,887 | +22,628 | 0.10% | 14,994,973 |
| 2015-05-18 | 2015-05-14 | 25.296 | 571,259 | -16,651 | 0.09% | 14,450,402 |
| 2015-05-15 | 2015-05-13 | 25.155 | 587,910 | +3,843 | 0.10% | 14,788,981 |
| 2015-05-14 | 2015-05-12 | 25.249 | 584,067 | -14,944 | 0.09% | 14,747,029 |
| 2015-05-13 | 2015-05-11 | 25.202 | 599,011 | +2,562 | 0.10% | 15,096,288 |
| 2015-05-12 | 2015-05-08 | 24.968 | 596,449 | -29,033 | 0.10% | 14,892,021 |
| 2015-05-11 | 2015-05-07 | 25.061 | 625,482 | -1,707 | 0.10% | 15,675,511 |
| 2015-05-07 | 2015-05-05 | 24.968 | 627,189 | -6,832 | 0.10% | 15,659,531 |
| 2015-05-06 | 2015-05-04 | 25.249 | 634,021 | +1,281 | 0.10% | 16,008,311 |
| 2015-05-05 | 2015-04-30 | 25.202 | 632,740 | +33,729 | 0.10% | 15,946,327 |
| 2015-05-04 | 2015-04-29 | 25.436 | 599,011 | +15,797 | 0.10% | 15,236,588 |
| 2015-04-30 | 2015-04-28 | 25.202 | 583,214 | -1,280 | 0.09% | 14,698,172 |
| 2015-04-29 | 2015-04-27 | 25.389 | 584,494 | +20,066 | 0.09% | 14,839,950 |
| 2015-04-28 | 2015-04-24 | 25.436 | 564,428 | +3,416 | 0.09% | 14,356,927 |
| 2015-04-27 | 2015-04-23 | 24.968 | 561,012 | +23,055 | 0.09% | 14,007,237 |
| 2015-04-24 | 2015-04-22 | 25.296 | 537,957 | +23,909 | 0.09% | 13,608,004 |
| 2015-04-23 | 2015-04-21 | 25.389 | 514,048 | +9,820 | 0.08% | 13,051,369 |
| 2015-04-22 | 2015-04-20 | 25.389 | 504,228 | +46,965 | 0.08% | 12,802,045 |
| 2015-04-21 | 2015-04-17 | 25.343 | 457,263 | -12,382 | 0.07% | 11,588,212 |
| 2015-04-20 | 2015-04-16 | 25.998 | 469,645 | -18,359 | 0.08% | 12,210,004 |
| 2015-04-17 | 2015-04-15 | 26.373 | 488,004 | -8,539 | 0.08% | 12,870,188 |
| 2015-04-16 | 2015-04-14 | 26.842 | 496,543 | -427 | 0.08% | 13,327,988 |
| 2015-04-15 | 2015-04-13 | 26.842 | 496,970 | -19,639 | 0.08% | 13,339,449 |
| 2015-04-14 | 2015-04-10 | 26.935 | 516,609 | -33,302 | 0.08% | 13,914,991 |
| 2015-04-13 | 2015-04-09 | 26.467 | 549,911 | -73,436 | 0.09% | 14,554,388 |
| 2015-04-10 | 2015-04-08 | 25.670 | 623,347 | +15,797 | 0.10% | 16,001,605 |
| 2015-04-09 | 2015-04-02 | 25.577 | 607,550 | -42,695 | 0.10% | 15,539,168 |
| 2015-04-08 | 2015-04-01 | 25.483 | 650,245 | -15,370 | 0.11% | 16,570,249 |
| 2015-04-02 | 2015-03-31 | 25.155 | 665,615 | -25,617 | 0.11% | 16,743,664 |
| 2015-04-01 | 2015-03-30 | 25.061 | 691,232 | -427 | 0.11% | 17,323,304 |
| 2015-03-31 | 2015-03-27 | 25.202 | 691,659 | +3,416 | 0.11% | 17,431,205 |
| 2015-03-30 | 2015-03-26 | 24.780 | 688,243 | +42,268 | 0.11% | 17,054,955 |
| 2015-03-27 | 2015-03-25 | 25.108 | 645,975 | +5,550 | 0.10% | 16,219,356 |
| 2015-03-26 | 2015-03-24 | 25.202 | 640,425 | +17,078 | 0.10% | 16,140,005 |
| 2015-03-25 | 2015-03-23 | 25.249 | 623,347 | +6,404 | 0.10% | 15,738,805 |
| 2015-03-24 | 2015-03-20 | 25.530 | 616,943 | -3,842 | 0.10% | 15,750,511 |
| 2015-03-23 | 2015-03-19 | 25.296 | 620,785 | +16,651 | 0.10% | 15,703,197 |
| 2015-03-20 | 2015-03-18 | 25.998 | 604,134 | +49,526 | 0.10% | 15,706,498 |
| 2015-03-19 | 2015-03-17 | 26.467 | 554,608 | +23,909 | 0.09% | 14,678,703 |
| 2015-03-18 | 2015-03-16 | 26.420 | 530,699 | +2,989 | 0.09% | 14,021,048 |
| 2015-03-17 | 2015-03-13 | 27.029 | 527,710 | -36,718 | 0.09% | 14,263,439 |
| 2015-03-16 | 2015-03-12 | 26.279 | 564,428 | -1,708 | 0.09% | 14,832,847 |
| 2015-03-13 | 2015-03-11 | 26.560 | 566,136 | +427 | 0.09% | 15,036,852 |
| 2015-03-12 | 2015-03-10 | 26.373 | 565,709 | -9,392 | 0.09% | 14,919,511 |
| 2015-03-11 | 2015-03-09 | 25.905 | 575,101 | +2,134 | 0.09% | 14,897,807 |
| 2015-03-10 | 2015-03-06 | 25.624 | 572,967 | +17,932 | 0.09% | 14,681,487 |
| 2015-03-09 | 2015-03-05 | 25.577 | 555,035 | +12,809 | 0.09% | 14,196,004 |
| 2015-03-06 | 2015-03-04 | 26.326 | 542,226 | +4,269 | 0.09% | 14,274,791 |
| 2015-03-05 | 2015-03-03 | 26.326 | 537,957 | -427 | 0.09% | 14,162,404 |
| 2015-03-04 | 2015-03-02 | 26.233 | 538,384 | +3,416 | 0.09% | 14,123,205 |
| 2015-03-03 | 2015-02-27 | 27.169 | 534,968 | -10,247 | 0.09% | 14,534,795 |
| 2015-03-02 | 2015-02-26 | 26.795 | 545,215 | -20,494 | 0.09% | 14,608,880 |
| 2015-02-27 | 2015-02-25 | 26.326 | 565,709 | -2,561 | 0.09% | 14,893,011 |
| 2015-02-26 | 2015-02-24 | 26.279 | 568,270 | -80,694 | 0.09% | 14,933,813 |
| 2015-02-25 | 2015-02-23 | 25.858 | 648,964 | -37,571 | 0.11% | 16,780,805 |
| 2015-02-24 | 2015-02-18 | 25.624 | 686,535 | -137,478 | 0.11% | 17,591,510 |
| 2015-02-23 | 2015-02-16 | 25.764 | 824,013 | -158,826 | 0.13% | 21,229,993 |
| 2015-02-17 | 2015-02-13 | 25.530 | 982,839 | -82,401 | 0.16% | 25,091,810 |
| 2015-02-16 | 2015-02-12 | 25.764 | 1,065,240 | -175,049 | 0.17% | 27,445,002 |
| 2015-02-13 | 2015-02-11 | 25.717 | 1,240,289 | +1,196,313 | 0.20% | 31,896,890 |
| 2015-02-12 | 2015-02-10 | 25.483 | 43,976 | +2,989 | 0.01% | 1,120,644 |
| 2015-02-11 | 2015-02-09 | 25.436 | 40,987 | +38,425 | 0.01% | 1,042,555 |
| 2015-02-10 | 2015-02-06 | 25.436 | 2,562 | -2,134 | 0.00% | 65,168 |
| 2015-02-09 | 2015-02-05 | 25.296 | 4,696 | -18,359 | 0.00% | 118,789 |
| 2015-02-06 | 2015-02-04 | 25.249 | 23,055 | -16,651 | 0.00% | 582,113 |
| 2015-02-05 | 2015-02-03 | 25.343 | 39,706 | +1,707 | 0.01% | 1,006,251 |
| 2015-02-04 | 2015-02-02 | 25.389 | 37,999 | -21,774 | 0.01% | 964,772 |
| 2015-02-03 | 2015-01-30 | 25.061 | 59,773 | -25,617 | 0.01% | 1,498,000 |
| 2015-02-02 | 2015-01-29 | 24.640 | 85,390 | -8,966 | 0.01% | 2,104,001 |
| 2015-01-30 | 2015-01-28 | 24.406 | 94,356 | -30,313 | 0.02% | 2,302,822 |
| 2015-01-29 | 2015-01-27 | 23.984 | 124,669 | -1,281 | 0.02% | 2,990,071 |
| 2015-01-28 | 2015-01-26 | 23.844 | 125,950 | +21,347 | 0.02% | 3,003,095 |
| 2015-01-27 | 2015-01-23 | 24.031 | 104,603 | -1,281 | 0.02% | 2,513,707 |
| 2015-01-26 | 2015-01-22 | 23.562 | 105,884 | -17,505 | 0.02% | 2,494,890 |
| 2015-01-23 | 2015-01-21 | 23.469 | 123,389 | +11,528 | 0.02% | 2,895,791 |
| 2015-01-22 | 2015-01-20 | 23.750 | 111,861 | +2,135 | 0.02% | 2,656,683 |
| 2015-01-21 | 2015-01-19 | 23.656 | 109,726 | +3,415 | 0.02% | 2,595,697 |
| 2015-01-20 | 2015-01-16 | 23.469 | 106,311 | +854 | 0.02% | 2,494,991 |
| 2015-01-19 | 2015-01-15 | 23.609 | 105,457 | +5,978 | 0.02% | 2,489,769 |
| 2015-01-16 | 2015-01-14 | 23.656 | 99,479 | -3,416 | 0.02% | 2,353,292 |
| 2015-01-15 | 2015-01-13 | 23.703 | 102,895 | -4,269 | 0.02% | 2,438,922 |
| 2015-01-13 | 2015-01-09 | 23.844 | 107,164 | -29,033 | 0.02% | 2,555,170 |
| 2015-01-12 | 2015-01-08 | 23.609 | 136,197 | -5,977 | 0.02% | 3,215,520 |
| 2015-01-09 | 2015-01-07 | 23.562 | 142,174 | -12,809 | 0.02% | 3,349,973 |
| 2015-01-08 | 2015-01-06 | 23.609 | 154,983 | +13,236 | 0.03% | 3,659,045 |
| 2015-01-07 | 2015-01-05 | 23.750 | 141,747 | -17,078 | 0.02% | 3,366,471 |
| 2015-01-06 | 2015-01-02 | 23.844 | 158,825 | +4,269 | 0.03% | 3,786,952 |
| 2015-01-05 | 2014-12-31 | 24.078 | 154,556 | -854 | 0.03% | 3,721,363 |
| 2014-12-30 | 2014-12-24 | 23.399 | 155,410 | +854 | 0.03% | 3,636,366 |
| 2014-12-29 | 2014-12-22 | 23.469 | 154,556 | +2,562 | 0.03% | 3,627,243 |
| 2014-12-23 | 2014-12-19 | 24.406 | 151,994 | -38,426 | 0.02% | 3,709,516 |
| 2014-12-22 | 2014-12-18 | 24.218 | 190,420 | -243,361 | 0.03% | 4,611,649 |
| 2014-12-19 | 2014-12-17 | 23.937 | 433,781 | -217,745 | 0.07% | 10,383,518 |
| 2014-12-18 | 2014-12-16 | 23.609 | 651,526 | -60,199 | 0.11% | 15,382,092 |
| 2014-12-17 | 2014-12-15 | 23.352 | 711,725 | -53,369 | 0.12% | 16,619,980 |
| 2014-12-16 | 2014-12-12 | 23.211 | 765,094 | +9,393 | 0.12% | 17,758,716 |
| 2014-12-15 | 2014-12-11 | 23.422 | 755,701 | -87,525 | 0.12% | 17,699,993 |
| 2014-12-12 | 2014-12-10 | 23.258 | 843,226 | +1,281 | 0.14% | 19,611,750 |
| 2014-12-11 | 2014-12-09 | 23.562 | 841,945 | -350,953 | 0.14% | 19,838,316 |
| 2014-12-10 | 2014-12-08 | 23.797 | 1,192,898 | -209,205 | 0.19% | 28,387,041 |
| 2014-12-09 | 2014-12-05 | 25.473 | 1,402,103 | -298,011 | 0.23% | 35,716,461 |
| 2014-12-08 | 2014-12-04 | 25.376 | 1,700,114 | -65,565 | 0.28% | 43,142,228 |
| 2014-12-05 | 2014-12-03 | 25.279 | 1,765,679 | -284,972 | 0.30% | 44,634,011 |
| 2014-12-04 | 2014-12-02 | 25.425 | 2,050,651 | -219,683 | 0.35% | 52,137,363 |
| 2014-12-03 | 2014-12-01 | 25.230 | 2,270,334 | -228,717 | 0.38% | 57,280,437 |
| 2014-12-02 | 2014-11-28 | 25.181 | 2,499,051 | -178,210 | 0.42% | 62,929,238 |
| 2014-12-01 | 2014-11-27 | 24.986 | 2,677,261 | -266,495 | 0.45% | 66,895,189 |
| 2014-11-28 | 2014-11-26 | 25.668 | 2,943,756 | -114,974 | 0.50% | 75,561,267 |
| 2014-11-27 | 2014-11-25 | 26.448 | 3,058,730 | -312,895 | 0.51% | 80,896,136 |
| 2014-11-26 | 2014-11-24 | 25.766 | 3,371,625 | -445,115 | 0.57% | 86,872,385 |
| 2014-11-25 | 2014-11-21 | 25.181 | 3,816,740 | -236,108 | 0.64% | 96,110,299 |
| 2014-11-24 | 2014-11-20 | 24.840 | 4,052,848 | -194,225 | 0.68% | 100,673,994 |
| 2014-11-21 | 2014-11-19 | 25.961 | 4,247,073 | -38,188 | 0.72% | 110,256,383 |
| 2014-11-20 | 2014-11-18 | 26.009 | 4,285,261 | -208,596 | 0.72% | 111,456,485 |
| 2014-11-19 | 2014-11-17 | 26.740 | 4,493,857 | -234,877 | 0.76% | 120,165,113 |
| 2014-11-18 | 2014-11-14 | 26.350 | 4,728,734 | -144,539 | 0.80% | 124,603,132 |
| 2014-11-17 | 2014-11-13 | 26.058 | 4,873,273 | -108,404 | 0.82% | 126,987,604 |
| 2014-11-14 | 2014-11-12 | 25.668 | 4,981,677 | -115,385 | 0.84% | 127,871,273 |
| 2014-11-13 | 2014-11-11 | 25.571 | 5,097,062 | -98,139 | 0.86% | 130,336,492 |
| 2014-11-12 | 2014-11-10 | 25.473 | 5,195,201 | -142,897 | 0.87% | 132,339,915 |
| 2014-11-11 | 2014-11-07 | 25.279 | 5,338,098 | -53,381 | 0.90% | 134,940,001 |
| 2014-11-10 | 2014-11-06 | 25.522 | 5,391,479 | -27,922 | 0.91% | 137,602,401 |
| 2014-11-07 | 2014-11-05 | 25.571 | 5,419,401 | -91,980 | 0.91% | 138,578,992 |
| 2014-11-06 | 2014-11-04 | 25.376 | 5,511,381 | -78,429 | 0.93% | 139,857,244 |
| 2014-11-05 | 2014-11-03 | 25.425 | 5,589,810 | -32,439 | 0.94% | 142,119,724 |
| 2014-11-04 | 2014-10-31 | 25.327 | 5,622,249 | -4,928 | 0.95% | 142,396,799 |
| 2014-10-31 | 2014-10-29 | 25.571 | 5,627,177 | -54,612 | 0.95% | 143,892,012 |
| 2014-10-30 | 2014-10-28 | 25.181 | 5,681,789 | -4,517 | 0.96% | 143,074,571 |
| 2014-10-29 | 2014-10-27 | 24.889 | 5,686,306 | -12,319 | 0.96% | 141,526,555 |
| 2014-10-28 | 2014-10-24 | 24.938 | 5,698,625 | -6,570 | 0.96% | 142,110,722 |
| 2014-10-27 | 2014-10-23 | 24.889 | 5,705,195 | -7,391 | 0.96% | 141,996,683 |
| 2014-10-24 | 2014-10-22 | 24.743 | 5,712,586 | -1,232 | 0.96% | 141,345,918 |
| 2014-10-23 | 2014-10-21 | 24.353 | 5,713,818 | -1,232 | 0.96% | 139,150,001 |
| 2014-10-22 | 2014-10-20 | 24.743 | 5,715,050 | -11,908 | 0.96% | 141,406,885 |
| 2014-10-21 | 2014-10-17 | 24.451 | 5,726,958 | +18,478 | 0.96% | 140,027,883 |
| 2014-10-17 | 2014-10-15 | 24.402 | 5,708,480 | -33,671 | 0.96% | 139,298,044 |
| 2014-10-16 | 2014-10-14 | 24.207 | 5,742,151 | -7,391 | 0.97% | 139,000,962 |
| 2014-10-15 | 2014-10-13 | 24.012 | 5,749,542 | -1,232 | 0.97% | 138,059,717 |
| 2014-10-14 | 2014-10-10 | 24.158 | 5,750,774 | -9,855 | 0.97% | 138,929,600 |
| 2014-10-13 | 2014-10-09 | 24.207 | 5,760,629 | -13,140 | 0.97% | 139,448,261 |
| 2014-10-10 | 2014-10-08 | 24.110 | 5,773,769 | -20,942 | 0.97% | 139,203,903 |
| 2014-10-09 | 2014-10-07 | 24.280 | 5,794,711 | -48,453 | 0.98% | 140,696,648 |
| 2014-10-08 | 2014-10-06 | 23.939 | 5,843,164 | -4,928 | 0.98% | 139,880,896 |
| 2014-10-07 | 2014-10-03 | 23.817 | 5,848,092 | -74,322 | 0.98% | 139,286,768 |
| 2014-10-06 | 2014-09-30 | 23.355 | 5,922,414 | -27,923 | 1.00% | 138,316,561 |
| 2014-10-03 | 2014-09-29 | 22.989 | 5,950,337 | -50,506 | 1.00% | 136,795,046 |
| 2014-09-30 | 2014-09-26 | 23.550 | 6,000,843 | -30,386 | 1.01% | 141,317,371 |
| 2014-09-29 | 2014-09-25 | 23.501 | 6,031,229 | +5,748 | 1.02% | 141,739,189 |
| 2014-09-26 | 2014-09-24 | 23.452 | 6,025,481 | +16,015 | 1.01% | 141,310,626 |
| 2014-09-25 | 2014-09-23 | 23.525 | 6,009,466 | -33,672 | 1.01% | 141,374,089 |
| 2014-09-24 | 2014-09-22 | 23.428 | 6,043,138 | -3,695 | 1.02% | 141,577,551 |
| 2014-09-23 | 2014-09-19 | 23.525 | 6,046,833 | -10,266 | 1.02% | 142,253,157 |
| 2014-09-22 | 2014-09-18 | 23.306 | 6,057,099 | -14,372 | 1.02% | 141,167,077 |
| 2014-09-19 | 2014-09-17 | 23.355 | 6,071,471 | -1,231 | 1.02% | 141,797,751 |
| 2014-09-18 | 2014-09-16 | 23.233 | 6,072,702 | +3,695 | 1.02% | 141,087,051 |
| 2014-09-16 | 2014-09-12 | 23.209 | 6,069,007 | -16,425 | 1.02% | 140,853,405 |
| 2014-09-15 | 2014-09-11 | 23.038 | 6,085,432 | +2,464 | 1.02% | 140,197,207 |
| 2014-09-12 | 2014-09-10 | 22.965 | 6,082,968 | -4,106 | 1.02% | 139,696,021 |
| 2014-09-11 | 2014-09-08 | 23.525 | 6,087,074 | -25,869 | 1.02% | 143,199,836 |
| 2014-09-08 | 2014-09-04 | 23.452 | 6,112,943 | -17,657 | 1.03% | 143,361,800 |
| 2014-09-05 | 2014-09-03 | 22.989 | 6,130,600 | +60,361 | 1.03% | 140,939,195 |
| 2014-09-04 | 2014-09-02 | 22.965 | 6,070,239 | +3,696 | 1.02% | 139,403,698 |
| 2014-09-03 | 2014-09-01 | 22.722 | 6,066,543 | +411 | 1.02% | 137,841,419 |
| 2014-09-02 | 2014-08-29 | 22.600 | 6,066,132 | +821 | 1.02% | 137,093,431 |
| 2014-09-01 | 2014-08-28 | 22.624 | 6,065,311 | -19,299 | 1.02% | 137,222,586 |
| 2014-08-29 | 2014-08-27 | 22.624 | 6,084,610 | -52,150 | 1.02% | 137,659,210 |
| 2014-08-28 | 2014-08-26 | 22.575 | 6,136,760 | -36,545 | 1.03% | 138,540,160 |
| 2014-08-27 | 2014-08-25 | 22.649 | 6,173,305 | -4,106 | 1.04% | 139,816,200 |
| 2014-08-26 | 2014-08-22 | 22.502 | 6,177,411 | -11,498 | 1.04% | 139,006,555 |
| 2014-08-25 | 2014-08-21 | 22.600 | 6,188,909 | -48,043 | 1.04% | 139,868,168 |
| 2014-08-22 | 2014-08-20 | 22.722 | 6,236,952 | -7,391 | 1.05% | 141,713,380 |
| 2014-08-21 | 2014-08-19 | 22.819 | 6,244,343 | +84,589 | 1.05% | 142,489,595 |
| 2014-08-18 | 2014-08-14 | 22.892 | 6,159,754 | -822 | 1.04% | 141,009,390 |
| 2014-08-14 | 2014-08-12 | 23.038 | 6,160,576 | +56,256 | 1.04% | 141,928,387 |
| 2014-08-13 | 2014-08-11 | 26.919 | 6,104,320 | +297,291 | 1.03% | 164,321,498 |
| 2014-08-12 | 2014-08-08 | 26.659 | 5,807,029 | +411,293 | 0.98% | 154,809,887 |
| 2014-08-11 | 2014-08-07 | 26.711 | 5,395,736 | +10,007 | 0.97% | 144,125,605 |
| 2014-08-08 | 2014-08-06 | 26.659 | 5,385,729 | +4,618 | 0.97% | 143,578,428 |
| 2014-08-07 | 2014-08-05 | 26.555 | 5,381,111 | +6,542 | 0.97% | 142,896,037 |
| 2014-08-06 | 2014-08-04 | 26.763 | 5,374,569 | -58,113 | 0.97% | 143,839,513 |
| 2014-08-05 | 2014-08-01 | 25.516 | 5,432,682 | -770 | 0.98% | 138,619,111 |
| 2014-08-04 | 2014-07-31 | 25.334 | 5,433,452 | -16,164 | 0.98% | 137,650,498 |
| 2014-08-01 | 2014-07-30 | 25.126 | 5,449,616 | +20,397 | 0.98% | 136,927,195 |
| 2014-07-31 | 2014-07-29 | 25.412 | 5,429,219 | +6,543 | 0.98% | 137,966,470 |
| 2014-07-30 | 2014-07-28 | 25.152 | 5,422,676 | -23,861 | 0.97% | 136,391,200 |
| 2014-07-29 | 2014-07-25 | 25.204 | 5,446,537 | -4,619 | 0.98% | 137,274,392 |
| 2014-07-28 | 2014-07-24 | 24.944 | 5,451,156 | +36,947 | 0.98% | 135,974,409 |
| 2014-07-25 | 2014-07-23 | 24.814 | 5,414,209 | +13,470 | 0.97% | 134,349,398 |
| 2014-07-24 | 2014-07-22 | 24.918 | 5,400,739 | +12,316 | 0.97% | 134,576,471 |
| 2014-07-23 | 2014-07-21 | 24.892 | 5,388,423 | +17,318 | 0.97% | 134,129,569 |
| 2014-07-22 | 2014-07-18 | 24.892 | 5,371,105 | +2,309 | 0.96% | 133,698,486 |
| 2014-07-21 | 2014-07-17 | 24.814 | 5,368,796 | +385 | 0.96% | 133,222,510 |
| 2014-07-17 | 2014-07-15 | 24.736 | 5,368,411 | -34,637 | 0.96% | 132,794,486 |
| 2014-07-16 | 2014-07-14 | 24.788 | 5,403,048 | +61,577 | 0.97% | 133,932,057 |
| 2014-07-15 | 2014-07-11 | 24.996 | 5,341,471 | +20,783 | 0.96% | 133,515,991 |
| 2014-07-14 | 2014-07-10 | 25.464 | 5,320,688 | +18,088 | 0.96% | 135,484,997 |
| 2014-07-11 | 2014-07-09 | 25.204 | 5,302,600 | +3,849 | 0.95% | 133,646,607 |
| 2014-07-10 | 2014-07-08 | 25.360 | 5,298,751 | +11,161 | 0.95% | 134,375,677 |
| 2014-07-09 | 2014-07-07 | 25.386 | 5,287,590 | -5,773 | 0.95% | 134,230,026 |
| 2014-07-08 | 2014-07-04 | 24.814 | 5,293,363 | +30,019 | 0.95% | 131,350,698 |
| 2014-07-07 | 2014-07-03 | 24.866 | 5,263,344 | +770 | 0.95% | 130,879,320 |
| 2014-07-04 | 2014-07-02 | 24.788 | 5,262,574 | +58,883 | 0.95% | 130,449,953 |
| 2014-07-03 | 2014-06-30 | 25.178 | 5,203,691 | +2,694 | 0.93% | 131,018,497 |
| 2014-07-02 | 2014-06-27 | 24.840 | 5,200,997 | +43,874 | 0.93% | 129,193,848 |
| 2014-06-30 | 2014-06-26 | 24.269 | 5,157,123 | +21,168 | 0.93% | 125,156,008 |
| 2014-06-27 | 2014-06-25 | 24.035 | 5,135,955 | +28,479 | 0.92% | 123,441,241 |
| 2014-06-26 | 2014-06-24 | 24.165 | 5,107,476 | +4,234 | 0.92% | 123,420,306 |
| 2014-06-25 | 2014-06-23 | 24.217 | 5,103,242 | +30,404 | 0.92% | 123,583,193 |
| 2014-06-24 | 2014-06-20 | 24.710 | 5,072,838 | +5,773 | 0.91% | 125,351,302 |
| 2014-06-23 | 2014-06-19 | 24.710 | 5,067,065 | +21,937 | 0.91% | 125,208,649 |
| 2014-06-20 | 2014-06-18 | 24.866 | 5,045,128 | +9,621 | 0.91% | 125,453,119 |
| 2014-06-19 | 2014-06-17 | 25.360 | 5,035,507 | +18,088 | 0.90% | 127,699,842 |
| 2014-06-18 | 2014-06-16 | 25.983 | 5,017,419 | -8,082 | 0.90% | 130,370,013 |
| 2014-06-17 | 2014-06-13 | 25.906 | 5,025,501 | +1,155 | 0.90% | 130,188,271 |
| 2014-06-16 | 2014-06-12 | 25.776 | 5,024,346 | +10,776 | 0.90% | 129,505,600 |
| 2014-06-13 | 2014-06-11 | 25.828 | 5,013,570 | -385 | 0.90% | 129,488,382 |
| 2014-06-12 | 2014-06-10 | 25.906 | 5,013,955 | -7,697 | 0.90% | 129,889,166 |
| 2014-06-11 | 2014-06-09 | 25.542 | 5,021,652 | +1,155 | 0.90% | 128,261,841 |
| 2014-06-10 | 2014-06-06 | 25.360 | 5,020,497 | -770 | 0.90% | 127,319,190 |
| 2014-06-09 | 2014-06-05 | 25.308 | 5,021,267 | +15,394 | 0.90% | 127,077,777 |
| 2014-06-06 | 2014-06-04 | 25.230 | 5,005,873 | -3,848 | 0.90% | 126,297,977 |
| 2014-06-05 | 2014-06-03 | 25.048 | 5,009,721 | +8,851 | 0.90% | 125,483,872 |
| 2014-06-04 | 2014-05-30 | 24.684 | 5,000,870 | -9,621 | 0.90% | 123,443,011 |
| 2014-06-03 | 2014-05-29 | 24.944 | 5,010,491 | +2,694 | 0.90% | 124,982,399 |
| 2014-05-30 | 2014-05-28 | 24.944 | 5,007,797 | +27,325 | 0.90% | 124,915,200 |
| 2014-05-29 | 2014-05-27 | 25.957 | 4,980,472 | +1,924 | 0.89% | 129,280,591 |
| 2014-05-28 | 2014-05-26 | 26.035 | 4,978,548 | -11,545 | 0.89% | 129,618,729 |
| 2014-05-27 | 2014-05-23 | 25.386 | 4,990,093 | -1,155 | 0.90% | 126,677,808 |
| 2014-05-26 | 2014-05-22 | 24.580 | 4,991,248 | -1,539 | 0.90% | 122,686,739 |
| 2014-05-22 | 2014-05-20 | 24.295 | 4,992,787 | +1,924 | 0.90% | 121,297,538 |
| 2014-05-21 | 2014-05-19 | 24.347 | 4,990,863 | +3,079 | 0.90% | 121,510,156 |
| 2014-05-20 | 2014-05-16 | 23.541 | 4,987,784 | +35,407 | 0.90% | 117,417,593 |
| 2014-05-19 | 2014-05-15 | 24.398 | 4,952,377 | -3,849 | 0.89% | 120,830,515 |
| 2014-05-16 | 2014-05-14 | 23.749 | 4,956,226 | +20,398 | 0.89% | 117,704,925 |
| 2014-05-14 | 2014-05-12 | 24.840 | 4,935,828 | +385 | 0.89% | 122,606,995 |
| 2014-05-13 | 2014-05-09 | 24.710 | 4,935,443 | -4,234 | 0.89% | 121,956,231 |
| 2014-05-12 | 2014-05-08 | 24.788 | 4,939,677 | -385 | 0.89% | 122,445,905 |
| 2014-05-09 | 2014-05-07 | 25.204 | 4,940,062 | +20,398 | 0.89% | 124,509,208 |
| 2014-05-07 | 2014-05-02 | 25.490 | 4,919,664 | +3,848 | 0.88% | 125,401,227 |
| 2014-05-05 | 2014-04-30 | 25.568 | 4,915,816 | +5,773 | 0.88% | 125,686,333 |
| 2014-05-02 | 2014-04-29 | 24.658 | 4,910,043 | -5,388 | 0.88% | 121,073,430 |
| 2014-04-30 | 2014-04-28 | 24.918 | 4,915,431 | +6,158 | 0.88% | 122,483,489 |
| 2014-04-28 | 2014-04-24 | 25.672 | 4,909,273 | +6,928 | 0.88% | 126,029,283 |
| 2014-04-25 | 2014-04-23 | 25.957 | 4,902,345 | +4,618 | 0.88% | 127,252,609 |
| 2014-04-23 | 2014-04-17 | 26.139 | 4,897,727 | -4,618 | 0.88% | 128,023,558 |
| 2014-04-22 | 2014-04-16 | 26.503 | 4,902,345 | -1,155 | 0.88% | 129,927,589 |
| 2014-04-17 | 2014-04-15 | 26.451 | 4,903,500 | +3,464 | 0.88% | 129,703,380 |
| 2014-04-16 | 2014-04-14 | 26.191 | 4,900,036 | -2,694 | 0.88% | 128,338,554 |
| 2014-04-15 | 2014-04-11 | 26.139 | 4,902,730 | +8,082 | 0.88% | 128,154,333 |
| 2014-04-14 | 2014-04-10 | 26.347 | 4,894,648 | +10,776 | 0.88% | 128,960,515 |
| 2014-04-11 | 2014-04-09 | 26.607 | 4,883,872 | +9,237 | 0.88% | 129,945,597 |
| 2014-04-10 | 2014-04-08 | 26.607 | 4,874,635 | +10,391 | 0.88% | 129,699,827 |
| 2014-04-09 | 2014-04-07 | 26.971 | 4,864,244 | -770 | 0.87% | 131,192,813 |
| 2014-04-08 | 2014-04-04 | 26.815 | 4,865,014 | +7,312 | 0.87% | 130,455,120 |
| 2014-04-07 | 2014-04-03 | 27.335 | 4,857,702 | -20,012 | 0.87% | 132,783,449 |
| 2014-04-04 | 2014-04-02 | 27.127 | 4,877,714 | +1,154 | 0.88% | 132,316,550 |
| 2014-04-03 | 2014-04-01 | 26.711 | 4,876,560 | +13,470 | 0.88% | 130,257,886 |
| 2014-04-02 | 2014-03-31 | 26.451 | 4,863,090 | +3,849 | 0.87% | 128,634,488 |
| 2014-04-01 | 2014-03-28 | 27.023 | 4,859,241 | +2,694 | 0.87% | 131,310,397 |
| 2014-03-31 | 2014-03-27 | 27.231 | 4,856,547 | +2,309 | 0.87% | 132,247,118 |
| 2014-03-28 | 2014-03-26 | 27.698 | 4,854,238 | -385 | 0.87% | 134,454,582 |
| 2014-03-27 | 2014-03-25 | 28.010 | 4,854,623 | +10,007 | 0.87% | 135,978,926 |
| 2014-03-26 | 2014-03-24 | 27.179 | 4,844,616 | +25,400 | 0.87% | 131,670,469 |
| 2014-03-25 | 2014-03-21 | 28.010 | 4,819,216 | +1,155 | 0.87% | 134,987,169 |
| 2014-03-24 | 2014-03-20 | 27.698 | 4,818,061 | +6,543 | 0.87% | 133,452,538 |
| 2014-03-21 | 2014-03-19 | 28.374 | 4,811,518 | +23,091 | 0.86% | 136,521,827 |
| 2014-03-20 | 2014-03-18 | 28.218 | 4,788,427 | +12,701 | 0.86% | 135,120,123 |
| 2014-03-18 | 2014-03-14 | 28.218 | 4,775,726 | +17,703 | 0.86% | 134,761,726 |
| 2014-03-17 | 2014-03-13 | 28.582 | 4,758,023 | +52,341 | 0.85% | 135,993,002 |
| 2014-03-14 | 2014-03-12 | 28.114 | 4,705,682 | +25,786 | 0.85% | 132,296,140 |
| 2014-03-13 | 2014-03-11 | 29.101 | 4,679,896 | +20,782 | 0.84% | 136,191,989 |
| 2014-03-12 | 2014-03-10 | 29.257 | 4,659,114 | +8,082 | 0.84% | 136,313,561 |
| 2014-03-11 | 2014-03-07 | 28.582 | 4,651,032 | -1,154 | 0.84% | 132,935,003 |
| 2014-03-10 | 2014-03-06 | 28.270 | 4,652,186 | +20,782 | 0.84% | 131,517,427 |
| 2014-03-07 | 2014-03-05 | 28.686 | 4,631,404 | +770 | 0.83% | 132,855,359 |
| 2014-03-06 | 2014-03-04 | 28.270 | 4,630,634 | +1,539 | 0.83% | 130,908,151 |
| 2014-03-05 | 2014-03-03 | 28.062 | 4,629,095 | +14,625 | 0.83% | 129,902,403 |
| 2014-03-04 | 2014-02-28 | 29.050 | 4,614,470 | +13,855 | 0.83% | 134,048,194 |
| 2014-03-03 | 2014-02-27 | 28.998 | 4,600,615 | -6,158 | 0.83% | 133,406,633 |
| 2014-02-28 | 2014-02-26 | 28.634 | 4,606,773 | -15,779 | 0.83% | 131,909,400 |
| 2014-02-27 | 2014-02-25 | 28.686 | 4,622,552 | +15,394 | 0.83% | 132,601,433 |
| 2014-02-26 | 2014-02-24 | 28.790 | 4,607,158 | +5,003 | 0.83% | 132,638,684 |
| 2014-02-25 | 2014-02-21 | 28.686 | 4,602,155 | +11,546 | 0.83% | 132,016,329 |
| 2014-02-21 | 2014-02-19 | 27.646 | 4,590,609 | +32,713 | 0.82% | 126,913,923 |
| 2014-02-20 | 2014-02-18 | 28.270 | 4,557,896 | +28,480 | 0.82% | 128,851,846 |
| 2014-02-19 | 2014-02-17 | 29.101 | 4,529,416 | +10,006 | 0.81% | 131,812,795 |
| 2014-02-17 | 2014-02-13 | 29.933 | 4,519,410 | -8,082 | 0.81% | 135,279,366 |
| 2014-02-13 | 2014-02-11 | 30.349 | 4,527,492 | -15,394 | 0.81% | 137,403,524 |
| 2014-02-11 | 2014-02-07 | 30.557 | 4,542,886 | +4,233 | 0.82% | 138,815,032 |
| 2014-02-10 | 2014-02-06 | 29.829 | 4,538,653 | +1,540 | 0.82% | 135,383,646 |
| 2014-02-07 | 2014-02-05 | 28.998 | 4,537,113 | +8,082 | 0.82% | 131,565,230 |
| 2014-02-06 | 2014-02-04 | 28.478 | 4,529,031 | -1,540 | 0.81% | 128,977,271 |
| 2014-02-05 | 2014-01-30 | 28.634 | 4,530,571 | +8,852 | 0.81% | 129,727,447 |
| 2014-02-04 | 2014-01-28 | 28.114 | 4,521,719 | +2,694 | 0.81% | 127,124,181 |
| 2014-01-29 | 2014-01-27 | 28.478 | 4,519,025 | -7,697 | 0.81% | 128,692,322 |
| 2014-01-28 | 2014-01-24 | 28.842 | 4,526,722 | -2,694 | 0.81% | 130,558,196 |
| 2014-01-24 | 2014-01-22 | 29.050 | 4,529,416 | +2,694 | 0.81% | 131,577,415 |
| 2014-01-22 | 2014-01-20 | 29.101 | 4,526,722 | +1,539 | 0.81% | 131,734,396 |
| 2014-01-21 | 2014-01-17 | 29.465 | 4,525,183 | -7,697 | 0.81% | 133,335,729 |
| 2014-01-20 | 2014-01-16 | 29.413 | 4,532,880 | +14,625 | 0.81% | 133,326,963 |
| 2014-01-17 | 2014-01-15 | 29.933 | 4,518,255 | -1,155 | 0.81% | 135,244,793 |
| 2014-01-16 | 2014-01-14 | 30.089 | 4,519,410 | +46,568 | 0.81% | 135,983,946 |
| 2014-01-15 | 2014-01-13 | 30.349 | 4,472,842 | +770 | 0.80% | 135,744,967 |
| 2014-01-14 | 2014-01-10 | 30.661 | 4,472,072 | -7,697 | 0.80% | 137,115,999 |
| 2014-01-10 | 2014-01-08 | 30.557 | 4,479,769 | -1,925 | 0.80% | 136,886,393 |
| 2014-01-09 | 2014-01-07 | 30.453 | 4,481,694 | +2,694 | 0.81% | 136,479,414 |
| 2014-01-08 | 2014-01-06 | 30.401 | 4,479,000 | -21,167 | 0.80% | 136,164,615 |
| 2014-01-07 | 2014-01-03 | 30.557 | 4,500,167 | -7,312 | 0.81% | 137,509,686 |
| 2014-01-06 | 2014-01-02 | 30.816 | 4,507,479 | -3,849 | 0.81% | 138,904,315 |
| 2014-01-03 | 2013-12-31 | 30.816 | 4,511,328 | -1,154 | 0.81% | 139,022,928 |
| 2014-01-02 | 2013-12-27 | 30.505 | 4,512,482 | -10,007 | 0.81% | 137,651,490 |
| 2013-12-30 | 2013-12-24 | 30.453 | 4,522,489 | +3,464 | 0.81% | 137,721,730 |
| 2013-12-27 | 2013-12-20 | 30.453 | 4,519,025 | +1,924 | 0.81% | 137,616,242 |
| 2013-12-23 | 2013-12-19 | 30.245 | 4,517,101 | -1,539 | 0.81% | 136,618,691 |
| 2013-12-20 | 2013-12-18 | 30.557 | 4,518,640 | +1,924 | 0.81% | 138,074,157 |
| 2013-12-19 | 2013-12-17 | 30.557 | 4,516,716 | -770 | 0.81% | 138,015,367 |
| 2013-12-17 | 2013-12-13 | 30.661 | 4,517,486 | -15,394 | 0.81% | 138,508,415 |
| 2013-12-16 | 2013-12-12 | 30.141 | 4,532,880 | +8,467 | 0.81% | 136,624,803 |
| 2013-12-13 | 2013-12-11 | 30.505 | 4,524,413 | +25,786 | 0.81% | 138,015,440 |
| 2013-12-12 | 2013-12-10 | 30.661 | 4,498,627 | +1,154 | 0.81% | 137,930,189 |
| 2013-12-11 | 2013-12-09 | 29.933 | 4,497,473 | +5,773 | 0.81% | 134,622,726 |
| 2013-12-10 | 2013-12-06 | 32.671 | 4,491,700 | +4,618 | 0.81% | 146,746,553 |
| 2013-12-09 | 2013-12-05 | 32.724 | 4,487,082 | +145,741 | 0.81% | 146,836,791 |
| 2013-12-06 | 2013-12-04 | 32.026 | 4,341,341 | +47,641 | 0.81% | 139,034,873 |
| 2013-12-05 | 2013-12-03 | 32.509 | 4,293,700 | +23,449 | 0.80% | 139,585,613 |
| 2013-12-04 | 2013-12-02 | 32.671 | 4,270,251 | +6,327 | 0.79% | 139,511,680 |
| 2013-12-03 | 2013-11-29 | 32.348 | 4,263,924 | +3,722 | 0.79% | 137,930,253 |
| 2013-12-02 | 2013-11-28 | 32.241 | 4,260,202 | +6,700 | 0.79% | 137,352,013 |
| 2013-11-29 | 2013-11-27 | 32.563 | 4,253,502 | +7,072 | 0.79% | 138,507,360 |
| 2013-11-28 | 2013-11-26 | 32.133 | 4,246,430 | +25,309 | 0.79% | 136,451,634 |
| 2013-11-27 | 2013-11-25 | 32.241 | 4,221,121 | -50,991 | 0.78% | 136,092,013 |
| 2013-11-26 | 2013-11-22 | 28.211 | 4,272,112 | +744 | 0.79% | 120,519,000 |
| 2013-11-25 | 2013-11-21 | 28.264 | 4,271,368 | +11,166 | 0.79% | 120,727,531 |
| 2013-11-22 | 2013-11-20 | 28.533 | 4,260,202 | +15,261 | 0.79% | 121,556,531 |
| 2013-11-21 | 2013-11-19 | 28.963 | 4,244,941 | +7,444 | 0.79% | 122,945,888 |
| 2013-11-20 | 2013-11-18 | 28.641 | 4,237,497 | -6,328 | 0.79% | 121,364,089 |
| 2013-11-19 | 2013-11-15 | 28.479 | 4,243,825 | +4,467 | 0.79% | 120,861,206 |
| 2013-11-15 | 2013-11-13 | 28.157 | 4,239,358 | +1,488 | 0.79% | 119,367,189 |
| 2013-11-14 | 2013-11-12 | 28.426 | 4,237,870 | -744 | 0.79% | 120,463,891 |
| 2013-11-13 | 2013-11-11 | 28.909 | 4,238,614 | +3,722 | 0.79% | 122,534,880 |
| 2013-11-12 | 2013-11-08 | 28.211 | 4,234,892 | -372 | 0.79% | 119,469,000 |
| 2013-11-11 | 2013-11-07 | 28.479 | 4,235,264 | +1,861 | 0.79% | 120,617,394 |
| 2013-11-08 | 2013-11-06 | 28.479 | 4,233,403 | -372 | 0.79% | 120,564,394 |
| 2013-11-07 | 2013-11-05 | 27.996 | 4,233,775 | +7,444 | 0.79% | 118,527,489 |
| 2013-11-06 | 2013-11-04 | 28.264 | 4,226,331 | +16,376 | 0.79% | 119,454,589 |
| 2013-11-05 | 2013-11-01 | 29.070 | 4,209,955 | +2,978 | 0.78% | 122,385,032 |
| 2013-11-04 | 2013-10-31 | 28.587 | 4,206,977 | +8,933 | 0.78% | 120,263,920 |
| 2013-11-01 | 2013-10-30 | 28.855 | 4,198,044 | +3,350 | 0.78% | 121,136,454 |
| 2013-10-31 | 2013-10-29 | 27.243 | 4,194,694 | -24,193 | 0.78% | 114,277,789 |
| 2013-10-30 | 2013-10-28 | 26.975 | 4,218,887 | +1,116 | 0.78% | 113,803,389 |
| 2013-10-28 | 2013-10-24 | 26.706 | 4,217,771 | -14,888 | 0.78% | 112,640,085 |
| 2013-10-25 | 2013-10-23 | 26.921 | 4,232,659 | -2,233 | 0.79% | 113,947,445 |
| 2013-10-24 | 2013-10-22 | 27.136 | 4,234,892 | +3,722 | 0.79% | 114,917,800 |
| 2013-10-23 | 2013-10-21 | 26.679 | 4,231,170 | +25,310 | 0.79% | 112,884,240 |
| 2013-10-21 | 2013-10-17 | 26.437 | 4,205,860 | +9,677 | 0.78% | 111,191,990 |
| 2013-10-18 | 2013-10-16 | 27.028 | 4,196,183 | -3,350 | 0.78% | 113,416,435 |
| 2013-10-17 | 2013-10-15 | 26.787 | 4,199,533 | +7,444 | 0.78% | 112,491,510 |
| 2013-10-16 | 2013-10-11 | 26.814 | 4,192,089 | +3,722 | 0.78% | 112,404,740 |
| 2013-10-15 | 2013-10-10 | 27.028 | 4,188,367 | -3,722 | 0.78% | 113,205,180 |
| 2013-10-11 | 2013-10-09 | 26.814 | 4,192,089 | +13,027 | 0.78% | 112,404,740 |
| 2013-10-09 | 2013-10-07 | 26.760 | 4,179,062 | +7,816 | 0.78% | 111,830,880 |
| 2013-10-08 | 2013-10-04 | 27.028 | 4,171,246 | -372 | 0.78% | 112,742,426 |
| 2013-10-07 | 2013-10-03 | 27.351 | 4,171,618 | +4,466 | 0.78% | 114,097,440 |
| 2013-10-04 | 2013-10-02 | 26.867 | 4,167,152 | +1,861 | 0.77% | 111,960,011 |
| 2013-10-03 | 2013-09-30 | 25.739 | 4,165,291 | -10,049 | 0.77% | 107,209,791 |
| 2013-10-02 | 2013-09-27 | 25.255 | 4,175,340 | -20,471 | 0.78% | 105,449,200 |
| 2013-09-30 | 2013-09-26 | 24.798 | 4,195,811 | -5,583 | 0.78% | 104,049,790 |
| 2013-09-26 | 2013-09-24 | 24.852 | 4,201,394 | -372 | 0.78% | 104,414,000 |
| 2013-09-24 | 2013-09-19 | 24.691 | 4,201,766 | +372 | 0.78% | 103,745,905 |
| 2013-09-19 | 2013-09-17 | 24.664 | 4,201,394 | -3,722 | 0.78% | 103,623,840 |
| 2013-09-18 | 2013-09-16 | 24.691 | 4,205,116 | -1,489 | 0.78% | 103,828,620 |
| 2013-09-17 | 2013-09-13 | 24.798 | 4,206,605 | -1,116 | 0.78% | 104,317,465 |
| 2013-09-10 | 2013-09-06 | 24.557 | 4,207,721 | +3,722 | 0.78% | 103,327,690 |
| 2013-09-09 | 2013-09-05 | 24.798 | 4,203,999 | -1,489 | 0.78% | 104,252,840 |
| 2013-09-06 | 2013-09-04 | 25.121 | 4,205,488 | -1,861 | 0.78% | 105,645,645 |
| 2013-09-04 | 2013-09-02 | 24.718 | 4,207,349 | -4,839 | 0.78% | 103,996,795 |
| 2013-09-03 | 2013-08-30 | 24.476 | 4,212,188 | +7,444 | 0.78% | 103,097,875 |
| 2013-09-02 | 2013-08-29 | 24.449 | 4,204,744 | +9,305 | 0.78% | 102,802,705 |
| 2013-08-30 | 2013-08-28 | 24.449 | 4,195,439 | +20,843 | 0.78% | 102,575,205 |
| 2013-08-29 | 2013-08-27 | 24.530 | 4,174,596 | +1,489 | 0.78% | 102,402,090 |
| 2013-08-26 | 2013-08-22 | 24.315 | 4,173,107 | +6,700 | 0.78% | 101,468,605 |
| 2013-08-23 | 2013-08-21 | 24.530 | 4,166,407 | +1,489 | 0.77% | 102,201,215 |
| 2013-08-22 | 2013-08-20 | 24.933 | 4,164,918 | +2,977 | 0.77% | 103,843,190 |
| 2013-08-21 | 2013-08-19 | 24.342 | 4,161,941 | +5,955 | 0.77% | 101,308,925 |
| 2013-08-20 | 2013-08-16 | 24.530 | 4,155,986 | -7,071 | 0.77% | 101,945,590 |
| 2013-08-19 | 2013-08-15 | 25.255 | 4,163,057 | -8,933 | 0.77% | 105,138,990 |
| 2013-08-16 | 2013-08-13 | 25.443 | 4,171,990 | -26,426 | 0.78% | 106,149,225 |
| 2013-08-15 | 2013-08-12 | 27.531 | 4,198,416 | -23,449 | 0.78% | 115,585,778 |
| 2013-08-13 | 2013-08-09 | 27.587 | 4,221,865 | +170,367 | 0.78% | 116,467,831 |
| 2013-08-12 | 2013-08-08 | 27.139 | 4,051,498 | -714 | 0.79% | 109,952,427 |
| 2013-08-09 | 2013-08-07 | 26.719 | 4,052,212 | +6,427 | 0.79% | 108,269,454 |
| 2013-08-08 | 2013-08-06 | 26.887 | 4,045,785 | +1,428 | 0.78% | 108,777,594 |
| 2013-08-07 | 2013-08-05 | 27.195 | 4,044,357 | +14,282 | 0.78% | 109,985,170 |
| 2013-08-06 | 2013-08-02 | 25.766 | 4,030,075 | +15,711 | 0.78% | 103,840,405 |
| 2013-08-05 | 2013-08-01 | 25.934 | 4,014,364 | +4,284 | 0.78% | 104,110,169 |
| 2013-08-01 | 2013-07-30 | 25.486 | 4,010,080 | +3,571 | 0.78% | 102,202,106 |
| 2013-07-31 | 2013-07-29 | 25.486 | 4,006,509 | +5,713 | 0.78% | 102,111,094 |
| 2013-07-30 | 2013-07-26 | 25.654 | 4,000,796 | +2,142 | 0.78% | 102,637,791 |
| 2013-07-29 | 2013-07-25 | 25.822 | 3,998,654 | +357 | 0.77% | 103,254,779 |
| 2013-07-26 | 2013-07-24 | 25.710 | 3,998,297 | -4,999 | 0.77% | 102,797,641 |
| 2013-07-25 | 2013-07-23 | 25.346 | 4,003,296 | +6,427 | 0.78% | 101,468,607 |
| 2013-07-23 | 2013-07-19 | 25.430 | 3,996,869 | +1,428 | 0.77% | 101,641,526 |
| 2013-07-22 | 2013-07-18 | 25.710 | 3,995,441 | -5,355 | 0.77% | 102,724,212 |
| 2013-07-19 | 2013-07-17 | 25.626 | 4,000,796 | -1,786 | 0.78% | 102,525,741 |
| 2013-07-18 | 2013-07-16 | 25.402 | 4,002,582 | +1,786 | 0.78% | 101,674,710 |
| 2013-07-17 | 2013-07-15 | 25.374 | 4,000,796 | +1,428 | 0.78% | 101,517,291 |
| 2013-07-16 | 2013-07-12 | 26.046 | 3,999,368 | +2,142 | 0.77% | 104,169,297 |
| 2013-07-15 | 2013-07-11 | 26.299 | 3,997,226 | +1,071 | 0.77% | 105,121,055 |
| 2013-07-12 | 2013-07-10 | 26.158 | 3,996,155 | +2,143 | 0.77% | 104,533,289 |
| 2013-07-10 | 2013-07-08 | 25.178 | 3,994,012 | +1,785 | 0.77% | 100,562,132 |
| 2013-07-09 | 2013-07-05 | 25.430 | 3,992,227 | +3,571 | 0.77% | 101,523,479 |
| 2013-07-08 | 2013-07-04 | 24.982 | 3,988,656 | +1,428 | 0.77% | 99,645,308 |
| 2013-07-05 | 2013-07-03 | 25.094 | 3,987,228 | +1,428 | 0.77% | 100,056,313 |
| 2013-07-04 | 2013-07-02 | 24.954 | 3,985,800 | +8,212 | 0.77% | 99,462,329 |
| 2013-07-03 | 2013-06-28 | 24.366 | 3,977,588 | +15,711 | 0.77% | 96,918,005 |
| 2013-07-02 | 2013-06-27 | 24.478 | 3,961,877 | +9,283 | 0.77% | 96,979,030 |
| 2013-06-28 | 2013-06-26 | 24.058 | 3,952,594 | +3,214 | 0.77% | 95,091,300 |
| 2013-06-27 | 2013-06-25 | 24.002 | 3,949,380 | +8,569 | 0.77% | 94,792,758 |
| 2013-06-26 | 2013-06-24 | 25.206 | 3,940,811 | -1,428 | 0.76% | 99,332,995 |
| 2013-06-25 | 2013-06-21 | 25.626 | 3,942,239 | +2,856 | 0.76% | 101,025,140 |
| 2013-06-21 | 2013-06-19 | 27.139 | 3,939,383 | +10,712 | 0.76% | 106,909,771 |
| 2013-06-18 | 2013-06-14 | 27.447 | 3,928,671 | +1,428 | 0.76% | 107,829,391 |
| 2013-06-17 | 2013-06-13 | 27.363 | 3,927,243 | -357 | 0.76% | 107,460,227 |
| 2013-06-13 | 2013-06-10 | 27.783 | 3,927,600 | -357 | 0.76% | 109,119,995 |
| 2013-06-11 | 2013-06-07 | 27.279 | 3,927,957 | -357 | 0.76% | 107,149,734 |
| 2013-06-10 | 2013-06-06 | 26.943 | 3,928,314 | +19,638 | 0.76% | 105,839,233 |
| 2013-06-07 | 2013-06-05 | 27.083 | 3,908,676 | -3,214 | 0.76% | 105,857,483 |
| 2013-05-31 | 2013-05-29 | 27.363 | 3,911,890 | +1,071 | 0.76% | 107,040,126 |
| 2013-05-30 | 2013-05-28 | 27.727 | 3,910,819 | +1,786 | 0.76% | 108,434,711 |
| 2013-05-29 | 2013-05-27 | 27.195 | 3,909,033 | +7,498 | 0.76% | 106,305,071 |
| 2013-05-28 | 2013-05-24 | 27.531 | 3,901,535 | -7,855 | 0.76% | 107,412,405 |
| 2013-05-27 | 2013-05-23 | 27.531 | 3,909,390 | +714 | 0.76% | 107,628,659 |
| 2013-05-24 | 2013-05-22 | 27.727 | 3,908,676 | +19,638 | 0.76% | 108,375,292 |
| 2013-05-23 | 2013-05-21 | 28.231 | 3,889,038 | +5,356 | 0.75% | 109,791,352 |
| 2013-05-22 | 2013-05-20 | 27.839 | 3,883,682 | +3,927 | 0.75% | 108,117,367 |
| 2013-05-21 | 2013-05-16 | 28.623 | 3,879,755 | -4,999 | 0.75% | 111,050,524 |
| 2013-05-20 | 2013-05-15 | 27.867 | 3,884,754 | -357 | 0.75% | 108,256,011 |
| 2013-05-16 | 2013-05-14 | 28.007 | 3,885,111 | -2,142 | 0.75% | 108,810,009 |
| 2013-05-14 | 2013-05-10 | 27.559 | 3,887,253 | +7,498 | 0.75% | 107,128,080 |
| 2013-05-13 | 2013-05-09 | 27.895 | 3,879,755 | -714 | 0.75% | 108,225,364 |
| 2013-05-10 | 2013-05-08 | 27.391 | 3,880,469 | +4,999 | 0.75% | 106,289,041 |
| 2013-05-09 | 2013-05-07 | 28.007 | 3,875,470 | -20,352 | 0.75% | 108,539,994 |
| 2013-05-08 | 2013-05-06 | 27.867 | 3,895,822 | -10,712 | 0.76% | 108,564,441 |
| 2013-05-07 | 2013-05-03 | 27.671 | 3,906,534 | -7,141 | 0.76% | 108,097,081 |
| 2013-05-06 | 2013-05-02 | 27.447 | 3,913,675 | -24,280 | 0.76% | 107,417,799 |
| 2013-05-03 | 2013-04-30 | 26.831 | 3,937,955 | -34,991 | 0.76% | 105,657,827 |
| 2013-05-02 | 2013-04-29 | 26.523 | 3,972,946 | -4,642 | 0.77% | 105,372,688 |
| 2013-04-30 | 2013-04-26 | 25.626 | 3,977,588 | -1,785 | 0.77% | 101,931,005 |
| 2013-04-29 | 2013-04-25 | 25.850 | 3,979,373 | -3,214 | 0.77% | 102,868,348 |
| 2013-04-26 | 2013-04-24 | 25.486 | 3,982,587 | +4,285 | 0.77% | 101,501,411 |
| 2013-04-25 | 2013-04-23 | 25.122 | 3,978,302 | -1,428 | 0.77% | 99,943,742 |
| 2013-04-24 | 2013-04-22 | 25.542 | 3,979,730 | -357 | 0.77% | 101,651,517 |
| 2013-04-23 | 2013-04-19 | 25.542 | 3,980,087 | -36,420 | 0.77% | 101,660,635 |
| 2013-04-19 | 2013-04-17 | 24.982 | 4,016,507 | -1,785 | 0.78% | 100,341,086 |
| 2013-04-18 | 2013-04-16 | 24.926 | 4,018,292 | -1,071 | 0.78% | 100,160,599 |
| 2013-04-15 | 2013-04-11 | 24.758 | 4,019,363 | -3,928 | 0.78% | 99,511,875 |
| 2013-04-12 | 2013-04-10 | 23.246 | 4,023,291 | +714 | 0.78% | 93,524,405 |
| 2013-04-10 | 2013-04-08 | 23.274 | 4,022,577 | -44,989 | 0.78% | 93,620,467 |
| 2013-04-09 | 2013-04-05 | 23.274 | 4,067,566 | +715 | 0.79% | 94,667,530 |
| 2013-04-05 | 2013-04-02 | 23.218 | 4,066,851 | -1,786 | 0.79% | 94,423,090 |
| 2013-04-03 | 2013-03-28 | 23.414 | 4,068,637 | +3,928 | 0.79% | 95,262,207 |
| 2013-04-02 | 2013-03-27 | 23.190 | 4,064,709 | +3,570 | 0.79% | 94,259,517 |
| 2013-03-27 | 2013-03-25 | 23.106 | 4,061,139 | -20,352 | 0.79% | 93,835,510 |
| 2013-03-26 | 2013-03-22 | 22.209 | 4,081,491 | -11,782 | 0.79% | 90,647,837 |
| 2013-03-25 | 2013-03-21 | 22.350 | 4,093,273 | -9,998 | 0.79% | 91,482,709 |
| 2013-03-20 | 2013-03-18 | 22.097 | 4,103,271 | +714 | 0.80% | 90,671,880 |
| 2013-03-19 | 2013-03-15 | 22.378 | 4,102,557 | -1,428 | 0.80% | 91,805,102 |
| 2013-03-18 | 2013-03-14 | 22.462 | 4,103,985 | +7,855 | 0.80% | 92,181,877 |
| 2013-03-15 | 2013-03-13 | 21.873 | 4,096,130 | +4,285 | 0.80% | 89,596,322 |
| 2013-03-14 | 2013-03-12 | 22.013 | 4,091,845 | +7,141 | 0.79% | 90,075,594 |
| 2013-03-13 | 2013-03-11 | 22.181 | 4,084,704 | -3,571 | 0.79% | 90,604,796 |
| 2013-03-11 | 2013-03-07 | 22.209 | 4,088,275 | +4,999 | 0.79% | 90,798,506 |
| 2013-03-08 | 2013-03-06 | 22.574 | 4,083,276 | +30,350 | 0.79% | 92,174,161 |
| 2013-03-07 | 2013-03-05 | 22.434 | 4,052,926 | +357 | 0.79% | 90,921,503 |
| 2013-03-06 | 2013-03-04 | 22.097 | 4,052,569 | +714 | 0.79% | 89,551,494 |
| 2013-03-04 | 2013-02-28 | 22.153 | 4,051,855 | -37,848 | 0.79% | 89,762,677 |
| 2013-03-01 | 2013-02-27 | 21.677 | 4,089,703 | -32,492 | 0.79% | 88,653,961 |
| 2013-02-28 | 2013-02-26 | 21.397 | 4,122,195 | -10,712 | 0.80% | 88,203,802 |
| 2013-02-27 | 2013-02-25 | 21.229 | 4,132,907 | +3,571 | 0.80% | 87,738,510 |
| 2013-02-26 | 2013-02-22 | 21.649 | 4,129,336 | -41,775 | 0.80% | 89,397,450 |
| 2013-02-25 | 2013-02-21 | 21.005 | 4,171,111 | -4,285 | 0.81% | 87,614,992 |
| 2013-02-22 | 2013-02-20 | 21.229 | 4,175,396 | -8,926 | 0.81% | 88,640,519 |
| 2013-02-21 | 2013-02-19 | 20.305 | 4,184,322 | -357 | 0.81% | 84,962,742 |
| 2013-02-20 | 2013-02-18 | 19.829 | 4,184,679 | +3,570 | 0.81% | 82,977,591 |
| 2013-02-19 | 2013-02-15 | 19.885 | 4,181,109 | -5,713 | 0.81% | 83,141,002 |
| 2013-02-18 | 2013-02-14 | 19.689 | 4,186,822 | -7,141 | 0.81% | 82,433,784 |
| 2013-02-15 | 2013-02-08 | 19.885 | 4,193,963 | -2,499 | 0.82% | 83,396,603 |
| 2013-02-08 | 2013-02-06 | 19.717 | 4,196,462 | -2,857 | 0.82% | 82,741,115 |
| 2013-02-07 | 2013-02-05 | 19.913 | 4,199,319 | +1,071 | 0.82% | 83,620,716 |
| 2013-02-06 | 2013-02-04 | 19.997 | 4,198,248 | -17,495 | 0.82% | 83,952,130 |
| 2013-02-05 | 2013-02-01 | 19.549 | 4,215,743 | +3,570 | 0.82% | 82,412,856 |
| 2013-02-04 | 2013-01-31 | 19.549 | 4,212,173 | +6,427 | 0.82% | 82,343,067 |
| 2013-02-01 | 2013-01-30 | 19.689 | 4,205,746 | +1,786 | 0.82% | 82,806,377 |
| 2013-01-31 | 2013-01-29 | 19.857 | 4,203,960 | -11,783 | 0.82% | 83,477,652 |
| 2013-01-30 | 2013-01-28 | 19.521 | 4,215,743 | +8,569 | 0.82% | 82,294,786 |
| 2013-01-29 | 2013-01-25 | 19.773 | 4,207,174 | -5,356 | 0.82% | 83,187,982 |
| 2013-01-28 | 2013-01-24 | 20.053 | 4,212,530 | -2,499 | 0.82% | 84,473,686 |
| 2013-01-25 | 2013-01-23 | 19.745 | 4,215,029 | +5,356 | 0.82% | 83,225,248 |
| 2013-01-24 | 2013-01-22 | 20.165 | 4,209,673 | -1,428 | 0.82% | 84,887,995 |
| 2013-01-23 | 2013-01-21 | 20.277 | 4,211,101 | -8,213 | 0.82% | 85,388,550 |
| 2013-01-22 | 2013-01-18 | 20.277 | 4,219,314 | +3,571 | 0.82% | 85,555,085 |
| 2013-01-21 | 2013-01-17 | 20.165 | 4,215,743 | +3,570 | 0.82% | 85,010,396 |
| 2013-01-18 | 2013-01-16 | 20.249 | 4,212,173 | +2,500 | 0.82% | 85,292,317 |
| 2013-01-17 | 2013-01-15 | 20.305 | 4,209,673 | -3,571 | 0.82% | 85,477,495 |
| 2013-01-16 | 2013-01-14 | 20.137 | 4,213,244 | +1,071 | 0.82% | 84,842,004 |
| 2013-01-14 | 2013-01-10 | 19.969 | 4,212,173 | +714 | 0.82% | 84,112,617 |
| 2013-01-11 | 2013-01-09 | 19.689 | 4,211,459 | +18,210 | 0.82% | 82,918,859 |
| 2013-01-10 | 2013-01-08 | 19.801 | 4,193,249 | -2,856 | 0.82% | 83,030,085 |
| 2013-01-09 | 2013-01-07 | 19.661 | 4,196,105 | -9,641 | 0.82% | 82,499,036 |
| 2013-01-08 | 2013-01-04 | 19.661 | 4,205,746 | -36,419 | 0.82% | 82,688,587 |
| 2013-01-07 | 2013-01-03 | 19.241 | 4,242,165 | -15,354 | 0.83% | 81,622,466 |
| 2013-01-04 | 2013-01-02 | 19.549 | 4,257,519 | -12,139 | 0.83% | 83,229,528 |
| 2013-01-03 | 2012-12-31 | 19.493 | 4,269,658 | -2,143 | 0.83% | 83,227,672 |
| 2013-01-02 | 2012-12-27 | 19.521 | 4,271,801 | -1,071 | 0.83% | 83,389,085 |
| 2012-12-28 | 2012-12-24 | 19.325 | 4,272,872 | -14,996 | 0.83% | 82,572,301 |
| 2012-12-27 | 2012-12-20 | 19.213 | 4,287,868 | -4,642 | 0.83% | 82,381,736 |
| 2012-12-21 | 2012-12-19 | 19.437 | 4,292,510 | -36,419 | 0.84% | 83,432,681 |
| 2012-12-20 | 2012-12-18 | 18.597 | 4,328,929 | -715 | 0.84% | 80,503,351 |
| 2012-12-19 | 2012-12-17 | 18.008 | 4,329,644 | +1,429 | 0.84% | 77,970,187 |
| 2012-12-18 | 2012-12-14 | 18.233 | 4,328,215 | -13,211 | 0.84% | 78,914,213 |
| 2012-12-17 | 2012-12-13 | 17.924 | 4,341,426 | -10,712 | 0.85% | 77,817,593 |
| 2012-12-14 | 2012-12-12 | 17.896 | 4,352,138 | -357 | 0.85% | 77,887,709 |
| 2012-12-13 | 2012-12-11 | 18.036 | 4,352,495 | -74,624 | 0.85% | 78,503,598 |
| 2012-12-12 | 2012-12-10 | 18.205 | 4,427,119 | -8,570 | 0.86% | 80,593,491 |
| 2012-12-11 | 2012-12-07 | 20.012 | 4,435,689 | +8,927 | 0.86% | 88,766,270 |
| 2012-12-10 | 2012-12-06 | 20.429 | 4,426,762 | +230,925 | 0.86% | 90,433,200 |
| 2012-12-07 | 2012-12-05 | 20.310 | 4,195,837 | -1,679 | 0.87% | 85,215,892 |
| 2012-12-06 | 2012-12-04 | 20.875 | 4,197,516 | -5,709 | 0.87% | 87,624,991 |
| 2012-12-05 | 2012-12-03 | 20.071 | 4,203,225 | -2,351 | 0.87% | 84,364,579 |
| 2012-12-04 | 2012-11-30 | 19.922 | 4,205,576 | +28,879 | 0.87% | 83,785,567 |
| 2012-12-03 | 2012-11-29 | 20.191 | 4,176,697 | -100,069 | 0.87% | 84,329,645 |
| 2012-11-30 | 2012-11-28 | 18.642 | 4,276,766 | -28,878 | 0.89% | 79,727,369 |
| 2012-11-29 | 2012-11-27 | 17.600 | 4,305,644 | +28,878 | 0.90% | 75,778,012 |
| 2012-11-28 | 2012-11-26 | 17.242 | 4,276,766 | +6,381 | 0.89% | 73,741,448 |
| 2012-11-27 | 2012-11-23 | 16.230 | 4,270,385 | -6,381 | 0.89% | 69,307,645 |
| 2012-11-26 | 2012-11-22 | 16.051 | 4,276,766 | +2,015 | 0.89% | 68,647,048 |
| 2012-11-23 | 2012-11-21 | 15.575 | 4,274,751 | +4,702 | 0.89% | 66,577,904 |
| 2012-11-22 | 2012-11-20 | 15.515 | 4,270,049 | -3,359 | 0.89% | 66,250,352 |
| 2012-11-20 | 2012-11-16 | 15.366 | 4,273,408 | +3,359 | 0.89% | 65,666,168 |
| 2012-11-16 | 2012-11-14 | 15.336 | 4,270,049 | -6,717 | 0.89% | 65,487,392 |
| 2012-11-15 | 2012-11-13 | 15.426 | 4,276,766 | +1,679 | 0.89% | 65,972,487 |
| 2012-11-14 | 2012-11-12 | 15.545 | 4,275,087 | +1,679 | 0.89% | 66,455,828 |
| 2012-11-13 | 2012-11-09 | 15.366 | 4,273,408 | +13,433 | 0.89% | 65,666,168 |
| 2012-11-09 | 2012-11-07 | 15.426 | 4,259,975 | +7,387 | 0.89% | 65,713,473 |
| 2012-10-31 | 2012-10-29 | 15.188 | 4,252,588 | -1,679 | 0.88% | 64,586,403 |
| 2012-10-29 | 2012-10-25 | 15.604 | 4,254,267 | -671 | 0.88% | 66,385,563 |
| 2012-10-25 | 2012-10-22 | 15.188 | 4,254,938 | +2,350 | 0.88% | 64,622,093 |
| 2012-10-24 | 2012-10-19 | 15.098 | 4,252,588 | -4,365 | 0.88% | 64,206,483 |
| 2012-10-19 | 2012-10-17 | 15.039 | 4,256,953 | +1,343 | 0.88% | 64,018,846 |
| 2012-10-18 | 2012-10-16 | 15.277 | 4,255,610 | +2,015 | 0.88% | 65,012,489 |
| 2012-10-12 | 2012-10-10 | 15.068 | 4,253,595 | +5,037 | 0.88% | 64,095,017 |
| 2012-10-09 | 2012-10-05 | 15.217 | 4,248,558 | -336 | 0.88% | 64,651,717 |
| 2012-10-05 | 2012-10-03 | 15.426 | 4,248,894 | -5,037 | 0.88% | 65,542,540 |
| 2012-10-04 | 2012-09-28 | 15.009 | 4,253,931 | -336 | 0.88% | 63,846,720 |
| 2012-10-03 | 2012-09-27 | 14.771 | 4,254,267 | +16,790 | 0.88% | 62,838,242 |
| 2012-09-28 | 2012-09-26 | 14.860 | 4,237,477 | +107,121 | 0.88% | 62,968,813 |
| 2012-09-26 | 2012-09-24 | 14.830 | 4,130,356 | +33,580 | 0.86% | 61,253,998 |
| 2012-09-25 | 2012-09-21 | 14.979 | 4,096,776 | +3,358 | 0.85% | 61,366,000 |
| 2012-09-21 | 2012-09-19 | 14.830 | 4,093,418 | +3,358 | 0.85% | 60,706,200 |
| 2012-09-19 | 2012-09-17 | 14.890 | 4,090,060 | +3,358 | 0.85% | 60,900,000 |
| 2012-09-18 | 2012-09-14 | 15.098 | 4,086,702 | -672 | 0.85% | 61,701,900 |
| 2012-09-14 | 2012-09-12 | 14.860 | 4,087,374 | -6,380 | 0.85% | 60,738,286 |
| 2012-09-11 | 2012-09-07 | 14.384 | 4,093,754 | +3,358 | 0.85% | 58,882,533 |
| 2012-08-28 | 2012-08-24 | 14.681 | 4,090,396 | +4,701 | 0.85% | 60,052,333 |
| 2012-08-24 | 2012-08-22 | 14.890 | 4,085,695 | +2,687 | 0.85% | 60,835,006 |
| 2012-08-22 | 2012-08-20 | 14.741 | 4,083,008 | +1,343 | 0.85% | 60,187,048 |
| 2012-08-20 | 2012-08-16 | 15.009 | 4,081,665 | +3,358 | 0.85% | 61,261,201 |
| 2012-08-17 | 2012-08-15 | 15.128 | 4,078,307 | +3,358 | 0.85% | 61,696,601 |
| 2012-08-16 | 2012-08-14 | 15.366 | 4,074,949 | -2,015 | 0.85% | 62,616,601 |
| 2012-08-15 | 2012-08-13 | 17.472 | 4,076,964 | -3,358 | 0.85% | 71,232,986 |
| 2012-08-14 | 2012-08-10 | 17.315 | 4,080,322 | +181,805 | 0.85% | 70,649,390 |
| 2012-08-13 | 2012-08-09 | 17.441 | 3,898,517 | -4,447 | 0.86% | 67,992,418 |
| 2012-08-10 | 2012-08-08 | 17.031 | 3,902,964 | +8,259 | 0.86% | 66,472,667 |
| 2012-08-06 | 2012-08-02 | 16.937 | 3,894,705 | -10,800 | 0.86% | 65,964,175 |
| 2012-08-02 | 2012-07-31 | 17.063 | 3,905,505 | -5,083 | 0.86% | 66,638,893 |
| 2012-08-01 | 2012-07-30 | 17.283 | 3,910,588 | -36,212 | 0.86% | 67,587,393 |
| 2012-07-31 | 2012-07-27 | 17.063 | 3,946,800 | -9,212 | 0.87% | 67,343,502 |
| 2012-07-30 | 2012-07-26 | 16.811 | 3,956,012 | -8,894 | 0.87% | 66,504,364 |
| 2012-07-27 | 2012-07-25 | 16.496 | 3,964,906 | -4,447 | 0.87% | 65,405,681 |
| 2012-07-25 | 2012-07-23 | 16.024 | 3,969,353 | -3,177 | 0.87% | 63,604,639 |
| 2012-07-24 | 2012-07-20 | 16.370 | 3,972,530 | -5,717 | 0.87% | 65,031,208 |
| 2012-07-20 | 2012-07-18 | 16.055 | 3,978,247 | -3,494 | 0.87% | 63,872,396 |
| 2012-07-19 | 2012-07-17 | 16.024 | 3,981,741 | +16,835 | 0.87% | 63,803,144 |
| 2012-07-17 | 2012-07-13 | 15.867 | 3,964,906 | -7,624 | 0.87% | 62,909,281 |
| 2012-07-16 | 2012-07-12 | 15.804 | 3,972,530 | -7,941 | 0.87% | 62,780,127 |
| 2012-07-13 | 2012-07-11 | 15.741 | 3,980,471 | -4,447 | 0.87% | 62,655,003 |
| 2012-07-11 | 2012-07-09 | 15.426 | 3,984,918 | -635 | 0.88% | 61,470,502 |
| 2012-07-10 | 2012-07-06 | 14.922 | 3,985,553 | +6,035 | 0.88% | 59,472,777 |
| 2012-07-09 | 2012-07-05 | 14.922 | 3,979,518 | +10,800 | 0.87% | 59,382,723 |
| 2012-07-06 | 2012-07-04 | 15.048 | 3,968,718 | +636 | 0.87% | 59,721,324 |
| 2012-07-05 | 2012-07-03 | 14.922 | 3,968,082 | +28,588 | 0.87% | 59,212,074 |
| 2012-07-04 | 2012-06-29 | 14.922 | 3,939,494 | +28,589 | 0.87% | 58,785,481 |
| 2012-07-03 | 2012-06-28 | 14.985 | 3,910,905 | +4,447 | 0.86% | 58,605,113 |
| 2012-06-29 | 2012-06-27 | 15.363 | 3,906,458 | +5,717 | 0.86% | 60,014,235 |
| 2012-06-28 | 2012-06-26 | 15.615 | 3,900,741 | -7,941 | 0.86% | 60,908,805 |
| 2012-06-27 | 2012-06-25 | 15.363 | 3,908,682 | +50,506 | 0.86% | 60,048,401 |
| 2012-06-26 | 2012-06-22 | 16.717 | 3,858,176 | +318 | 0.85% | 64,495,267 |
| 2012-06-25 | 2012-06-21 | 17.441 | 3,857,858 | +11,435 | 0.85% | 67,283,301 |
| 2012-06-22 | 2012-06-20 | 17.661 | 3,846,423 | -6,670 | 0.84% | 67,931,498 |
| 2012-06-21 | 2012-06-19 | 17.692 | 3,853,093 | -14,294 | 0.85% | 68,170,597 |
| 2012-06-19 | 2012-06-15 | 17.787 | 3,867,387 | -4,448 | 0.85% | 68,788,743 |
| 2012-06-18 | 2012-06-14 | 17.504 | 3,871,835 | -13,023 | 0.85% | 67,770,848 |
| 2012-06-15 | 2012-06-13 | 17.535 | 3,884,858 | +1,588 | 0.85% | 68,121,097 |
| 2012-06-14 | 2012-06-12 | 17.283 | 3,883,270 | -1,588 | 0.85% | 67,115,252 |
| 2012-06-13 | 2012-06-11 | 16.811 | 3,884,858 | +3,176 | 0.85% | 65,308,197 |
| 2012-06-12 | 2012-06-08 | 16.874 | 3,881,682 | -20,647 | 0.85% | 65,499,206 |
| 2012-06-11 | 2012-06-07 | 16.150 | 3,902,329 | -3,812 | 0.86% | 63,022,052 |
| 2012-06-08 | 2012-06-06 | 15.929 | 3,906,141 | -3,494 | 0.86% | 62,222,825 |
| 2012-06-05 | 2012-06-01 | 15.678 | 3,909,635 | +635 | 0.86% | 61,293,842 |
| 2012-05-22 | 2012-05-18 | 15.741 | 3,909,000 | -1,905 | 0.86% | 61,530,007 |
| 2012-05-21 | 2012-05-17 | 15.709 | 3,910,905 | +16,517 | 0.86% | 61,436,873 |
| 2012-05-17 | 2012-05-15 | 15.804 | 3,894,388 | +636 | 0.86% | 61,545,205 |
| 2012-05-11 | 2012-05-09 | 15.552 | 3,893,752 | +2,223 | 0.86% | 60,554,514 |
| 2012-05-10 | 2012-05-08 | 15.678 | 3,891,529 | +3,177 | 0.85% | 61,009,983 |
| 2012-05-09 | 2012-05-07 | 15.709 | 3,888,352 | +3,176 | 0.85% | 61,082,585 |
| 2012-05-02 | 2012-04-27 | 16.055 | 3,885,176 | +3,177 | 0.85% | 62,378,103 |
| 2012-04-30 | 2012-04-26 | 16.213 | 3,881,999 | -953 | 0.85% | 62,938,145 |
| 2012-04-26 | 2012-04-24 | 16.213 | 3,882,952 | -15,247 | 0.85% | 62,953,596 |
| 2012-04-25 | 2012-04-23 | 16.339 | 3,898,199 | -3,177 | 0.86% | 63,691,673 |
| 2012-04-19 | 2012-04-17 | 16.244 | 3,901,376 | -11,118 | 0.86% | 63,375,121 |
| 2012-04-18 | 2012-04-16 | 16.024 | 3,912,494 | +12,706 | 0.86% | 62,693,535 |
| 2012-04-17 | 2012-04-13 | 16.024 | 3,899,788 | +38,118 | 0.86% | 62,489,935 |
| 2012-04-16 | 2012-04-12 | 15.961 | 3,861,670 | -1,270 | 0.85% | 61,635,994 |
| 2012-04-12 | 2012-04-10 | 15.961 | 3,862,940 | -1,589 | 0.85% | 61,656,265 |
| 2012-04-11 | 2012-04-05 | 16.307 | 3,864,529 | -8,258 | 0.85% | 63,019,887 |
| 2012-04-05 | 2012-04-02 | 16.370 | 3,872,787 | -9,530 | 0.85% | 63,398,392 |
| 2012-04-03 | 2012-03-30 | 16.370 | 3,882,317 | -2,859 | 0.85% | 63,554,401 |
| 2012-03-28 | 2012-03-26 | 16.244 | 3,885,176 | -953 | 0.85% | 63,111,963 |
| 2012-03-26 | 2012-03-22 | 16.024 | 3,886,129 | -2,223 | 0.85% | 62,271,064 |
| 2012-03-22 | 2012-03-20 | 16.213 | 3,888,352 | -12,389 | 0.85% | 63,041,145 |
| 2012-03-21 | 2012-03-19 | 16.276 | 3,900,741 | -3,176 | 0.86% | 63,487,606 |
| 2012-03-20 | 2012-03-16 | 16.496 | 3,903,917 | -4,130 | 0.86% | 64,399,597 |
| 2012-03-19 | 2012-03-15 | 15.583 | 3,908,047 | -3,176 | 0.86% | 60,899,856 |
| 2012-03-16 | 2012-03-14 | 15.583 | 3,911,223 | +635 | 0.86% | 60,949,348 |
| 2012-03-12 | 2012-03-08 | 15.709 | 3,910,588 | -6,353 | 0.86% | 61,431,893 |
| 2012-03-07 | 2012-03-05 | 16.055 | 3,916,941 | -4,129 | 0.86% | 62,888,103 |
| 2012-03-06 | 2012-03-02 | 16.244 | 3,921,070 | -29,859 | 0.86% | 63,695,036 |
| 2012-03-05 | 2012-03-01 | 16.055 | 3,950,929 | -15,883 | 0.87% | 63,433,795 |
| 2012-03-01 | 2012-02-28 | 15.741 | 3,966,812 | -4,765 | 0.87% | 62,440,003 |
| 2012-02-29 | 2012-02-27 | 15.898 | 3,971,577 | -317 | 0.87% | 63,140,157 |
| 2012-02-28 | 2012-02-24 | 15.867 | 3,971,894 | -3,177 | 0.87% | 63,020,156 |
| 2012-02-27 | 2012-02-23 | 15.489 | 3,975,071 | -317 | 0.87% | 61,568,884 |
| 2012-02-24 | 2012-02-22 | 15.489 | 3,975,388 | +9,529 | 0.87% | 61,573,794 |
| 2012-02-23 | 2012-02-21 | 15.489 | 3,965,859 | -318 | 0.87% | 61,426,202 |
| 2012-02-22 | 2012-02-20 | 15.489 | 3,966,177 | -6,035 | 0.87% | 61,431,127 |
| 2012-02-21 | 2012-02-17 | 15.363 | 3,972,212 | +3,177 | 0.87% | 61,024,402 |
| 2012-02-20 | 2012-02-16 | 15.363 | 3,969,035 | -1,271 | 0.87% | 60,975,594 |
| 2012-02-17 | 2012-02-15 | 15.331 | 3,970,306 | -2,224 | 0.87% | 60,870,130 |
| 2012-02-15 | 2012-02-13 | 15.268 | 3,972,530 | -1,588 | 0.87% | 60,654,107 |
| 2012-02-14 | 2012-02-10 | 15.426 | 3,974,118 | -3,494 | 0.87% | 61,303,903 |
| 2012-02-13 | 2012-02-09 | 15.394 | 3,977,612 | -29,859 | 0.87% | 61,232,581 |
| 2012-02-10 | 2012-02-08 | 15.174 | 4,007,471 | -4,447 | 0.88% | 60,809,120 |
| 2012-02-08 | 2012-02-06 | 15.394 | 4,011,918 | -2,541 | 0.88% | 61,760,698 |
| 2012-02-07 | 2012-02-03 | 15.331 | 4,014,459 | -953 | 0.88% | 61,547,055 |
| 2012-02-06 | 2012-02-02 | 15.017 | 4,015,412 | -953 | 0.88% | 60,297,566 |
| 2012-02-03 | 2012-02-01 | 14.954 | 4,016,365 | -4,765 | 0.88% | 60,058,997 |
| 2012-02-02 | 2012-01-31 | 15.079 | 4,021,130 | -12,388 | 0.88% | 60,636,611 |
| 2012-02-01 | 2012-01-30 | 14.607 | 4,033,518 | -2,542 | 0.89% | 58,918,715 |
| 2012-01-30 | 2012-01-26 | 14.702 | 4,036,060 | -1,905 | 0.89% | 59,337,027 |
| 2012-01-27 | 2012-01-20 | 14.513 | 4,037,965 | +317 | 0.89% | 58,602,314 |
| 2012-01-26 | 2012-01-19 | 14.418 | 4,037,648 | -16,835 | 0.89% | 58,216,383 |
| 2012-01-17 | 2012-01-13 | 14.198 | 4,054,483 | -5,083 | 0.89% | 57,565,637 |
| 2012-01-13 | 2012-01-11 | 14.167 | 4,059,566 | -16,200 | 0.89% | 57,510,006 |
| 2012-01-11 | 2012-01-09 | 13.915 | 4,075,766 | -953 | 0.90% | 56,713,024 |
| 2012-01-10 | 2012-01-06 | 14.104 | 4,076,719 | -3,176 | 0.90% | 57,496,324 |
| 2012-01-06 | 2012-01-04 | 14.072 | 4,079,895 | -11,118 | 0.90% | 57,412,677 |
| 2012-01-05 | 2012-01-03 | 14.072 | 4,091,013 | -3,494 | 0.90% | 57,569,131 |
| 2012-01-04 | 2011-12-30 | 13.883 | 4,094,507 | -2,541 | 0.90% | 56,844,899 |
| 2011-12-28 | 2011-12-22 | 13.505 | 4,097,048 | +635 | 0.90% | 55,332,416 |
| 2011-12-20 | 2011-12-16 | 13.726 | 4,096,413 | +318 | 0.90% | 56,226,560 |
| 2011-12-19 | 2011-12-15 | 13.726 | 4,096,095 | +2,541 | 0.90% | 56,222,195 |
| 2011-12-16 | 2011-12-14 | 14.041 | 4,093,554 | -1,906 | 0.90% | 57,476,018 |
| 2011-12-14 | 2011-12-12 | 14.009 | 4,095,460 | -12,706 | 0.90% | 57,373,849 |
| 2011-12-13 | 2011-12-09 | 16.672 | 4,108,166 | +7,941 | 0.90% | 68,491,544 |
| 2011-12-12 | 2011-12-08 | 16.706 | 4,100,225 | +369,241 | 0.90% | 68,499,808 |
| 2011-12-09 | 2011-12-07 | 16.878 | 3,730,984 | +2,624 | 0.89% | 62,971,087 |
| 2011-12-08 | 2011-12-06 | 16.501 | 3,728,360 | +1,457 | 0.89% | 61,519,899 |
| 2011-12-07 | 2011-12-05 | 16.432 | 3,726,903 | +13,410 | 0.89% | 61,240,158 |
| 2011-12-06 | 2011-12-02 | 16.466 | 3,713,493 | +7,579 | 0.89% | 61,147,196 |
| 2011-12-05 | 2011-12-01 | 16.638 | 3,705,914 | -292 | 0.89% | 61,658,049 |
| 2011-12-02 | 2011-11-30 | 16.741 | 3,706,206 | -32,648 | 0.89% | 62,044,327 |
| 2011-12-01 | 2011-11-29 | 16.706 | 3,738,854 | +8,453 | 0.89% | 62,462,616 |
| 2011-11-30 | 2011-11-28 | 15.952 | 3,730,401 | +35,564 | 0.89% | 59,506,057 |
| 2011-11-28 | 2011-11-24 | 15.163 | 3,694,837 | +2,624 | 0.88% | 56,023,502 |
| 2011-11-24 | 2011-11-22 | 15.506 | 3,692,213 | +1,749 | 0.88% | 57,250,315 |
| 2011-11-23 | 2011-11-21 | 15.712 | 3,690,464 | +10,202 | 0.88% | 57,982,796 |
| 2011-11-22 | 2011-11-18 | 15.746 | 3,680,262 | +8,746 | 0.88% | 57,948,757 |
| 2011-11-17 | 2011-11-15 | 16.055 | 3,671,516 | +2,915 | 0.88% | 58,944,594 |
| 2011-11-16 | 2011-11-14 | 15.814 | 3,668,601 | -2,915 | 0.88% | 58,016,845 |
| 2011-11-15 | 2011-11-11 | 15.952 | 3,671,516 | +1,457 | 0.88% | 58,566,744 |
| 2011-11-14 | 2011-11-10 | 15.883 | 3,670,059 | -6,413 | 0.88% | 58,291,702 |
| 2011-11-11 | 2011-11-09 | 16.295 | 3,676,472 | -4,373 | 0.88% | 59,907,000 |
| 2011-11-10 | 2011-11-08 | 16.123 | 3,680,845 | -12,826 | 0.88% | 59,346,907 |
| 2011-11-09 | 2011-11-07 | 15.917 | 3,693,671 | -2,915 | 0.88% | 58,793,443 |
| 2011-11-08 | 2011-11-04 | 16.089 | 3,696,586 | +14,575 | 0.88% | 59,473,892 |
| 2011-11-07 | 2011-11-03 | 15.849 | 3,682,011 | +2,915 | 0.88% | 58,355,226 |
| 2011-11-04 | 2011-11-02 | 16.089 | 3,679,096 | +7,580 | 0.88% | 59,192,497 |
| 2011-11-02 | 2011-10-31 | 15.094 | 3,671,516 | -12,827 | 0.88% | 55,417,994 |
| 2011-11-01 | 2011-10-28 | 15.094 | 3,684,343 | +2,041 | 0.88% | 55,611,605 |
| 2011-10-31 | 2011-10-27 | 14.957 | 3,682,302 | +3,206 | 0.88% | 55,075,518 |
| 2011-10-28 | 2011-10-26 | 14.751 | 3,679,096 | -3,498 | 0.88% | 54,270,307 |
| 2011-10-27 | 2011-10-25 | 14.339 | 3,682,594 | -6,996 | 0.88% | 52,805,946 |
| 2011-10-21 | 2011-10-19 | 14.099 | 3,689,590 | +13,118 | 0.88% | 52,020,273 |
| 2011-10-19 | 2011-10-17 | 15.368 | 3,676,472 | +292 | 0.88% | 56,501,760 |
| 2011-10-18 | 2011-10-14 | 15.266 | 3,676,180 | -15,159 | 0.88% | 56,118,943 |
| 2011-10-11 | 2011-10-07 | 14.511 | 3,691,339 | +55,969 | 0.88% | 53,564,493 |
| 2011-10-10 | 2011-10-06 | 13.893 | 3,635,370 | -12,534 | 0.87% | 50,507,555 |
| 2011-10-07 | 2011-10-04 | 13.482 | 3,647,904 | -583 | 0.87% | 49,180,014 |
| 2011-10-06 | 2011-10-03 | 13.619 | 3,648,487 | -1,458 | 0.87% | 49,688,514 |
| 2011-09-30 | 2011-09-27 | 13.962 | 3,649,945 | -1,457 | 0.87% | 50,960,471 |
| 2011-09-28 | 2011-09-26 | 13.722 | 3,651,402 | +583 | 0.87% | 50,103,993 |
| 2011-09-27 | 2011-09-23 | 14.202 | 3,650,819 | -2,916 | 0.87% | 51,849,353 |
| 2011-09-26 | 2011-09-22 | 14.134 | 3,653,735 | -2,040 | 0.87% | 51,640,087 |
| 2011-09-22 | 2011-09-20 | 14.717 | 3,655,775 | -292 | 0.88% | 53,800,889 |
| 2011-09-20 | 2011-09-16 | 14.888 | 3,656,067 | +583 | 0.88% | 54,432,286 |
| 2011-09-16 | 2011-09-14 | 14.614 | 3,655,484 | -7,287 | 0.88% | 53,420,406 |
| 2011-09-15 | 2011-09-12 | 15.128 | 3,662,771 | -875 | 0.88% | 55,411,647 |
| 2011-09-08 | 2011-09-06 | 15.712 | 3,663,646 | -11,660 | 0.88% | 57,561,444 |
| 2011-09-06 | 2011-09-02 | 16.123 | 3,675,306 | -3,207 | 0.88% | 59,257,601 |
| 2011-09-01 | 2011-08-30 | 16.123 | 3,678,513 | -1,749 | 0.88% | 59,309,308 |
| 2011-08-31 | 2011-08-29 | 15.060 | 3,680,262 | -2,332 | 0.88% | 55,423,757 |
| 2011-08-30 | 2011-08-26 | 15.403 | 3,682,594 | +3,207 | 0.88% | 56,722,176 |
| 2011-08-29 | 2011-08-25 | 15.746 | 3,679,387 | -32,940 | 0.88% | 57,934,979 |
| 2011-08-25 | 2011-08-23 | 15.780 | 3,712,327 | -34,981 | 0.89% | 58,580,997 |
| 2011-08-24 | 2011-08-22 | 16.089 | 3,747,308 | -15,741 | 0.90% | 60,289,951 |
| 2011-08-23 | 2011-08-19 | 16.295 | 3,763,049 | -29,734 | 0.90% | 61,317,746 |
| 2011-08-22 | 2011-08-18 | 16.363 | 3,792,783 | -16,907 | 0.91% | 62,062,473 |
| 2011-08-19 | 2011-08-17 | 16.432 | 3,809,690 | -32,649 | 0.91% | 62,600,507 |
| 2011-08-18 | 2011-08-16 | 16.638 | 3,842,339 | -27,110 | 0.92% | 63,927,853 |
| 2011-08-17 | 2011-08-15 | 17.830 | 3,869,449 | +20,406 | 0.93% | 68,991,686 |
| 2011-08-16 | 2011-08-12 | 17.723 | 3,849,043 | +146,544 | 0.92% | 68,216,083 |
| 2011-08-15 | 2011-08-11 | 17.402 | 3,702,499 | +3,084 | 0.92% | 64,430,633 |
| 2011-08-12 | 2011-08-10 | 17.473 | 3,699,415 | -51,038 | 0.92% | 64,640,806 |
| 2011-08-11 | 2011-08-09 | 17.045 | 3,750,453 | +8,974 | 0.93% | 63,927,725 |
| 2011-08-10 | 2011-08-08 | 17.152 | 3,741,479 | -116,378 | 0.93% | 64,175,021 |
| 2011-08-09 | 2011-08-05 | 18.008 | 3,857,857 | -47,392 | 0.96% | 69,472,853 |
| 2011-08-08 | 2011-08-04 | 18.900 | 3,905,249 | -2,805 | 0.97% | 73,807,794 |
| 2011-08-05 | 2011-08-03 | 19.149 | 3,908,054 | +5,609 | 0.97% | 74,836,328 |
| 2011-08-04 | 2011-08-02 | 19.328 | 3,902,445 | -36,456 | 0.97% | 75,424,720 |
| 2011-08-03 | 2011-08-01 | 19.363 | 3,938,901 | -4,206 | 0.98% | 76,269,785 |
| 2011-08-02 | 2011-07-29 | 19.328 | 3,943,107 | -7,852 | 0.98% | 76,210,617 |
| 2011-08-01 | 2011-07-28 | 19.256 | 3,950,959 | -17,948 | 0.98% | 76,080,597 |
| 2011-07-29 | 2011-07-27 | 18.971 | 3,968,907 | -2,804 | 0.99% | 75,293,968 |
| 2011-07-28 | 2011-07-26 | 18.935 | 3,971,711 | -17,667 | 0.99% | 75,205,532 |
| 2011-07-27 | 2011-07-25 | 18.864 | 3,989,378 | -2,804 | 0.99% | 75,255,542 |
| 2011-07-26 | 2011-07-22 | 18.757 | 3,992,182 | +1,122 | 0.99% | 74,881,357 |
| 2011-07-25 | 2011-07-21 | 18.971 | 3,991,060 | +1,963 | 0.99% | 75,714,231 |
| 2011-07-22 | 2011-07-20 | 18.900 | 3,989,097 | -9,255 | 0.99% | 75,392,491 |
| 2011-07-21 | 2011-07-19 | 18.757 | 3,998,352 | -10,936 | 1.00% | 74,997,087 |
| 2011-07-20 | 2011-07-18 | 18.650 | 4,009,288 | -8,694 | 1.00% | 74,773,304 |
| 2011-07-19 | 2011-07-15 | 18.686 | 4,017,982 | -28,884 | 1.00% | 75,078,727 |
| 2011-07-15 | 2011-07-13 | 18.757 | 4,046,866 | -26,640 | 1.01% | 75,907,065 |
| 2011-07-14 | 2011-07-12 | 18.650 | 4,073,506 | -12,059 | 1.01% | 75,970,971 |
| 2011-07-13 | 2011-07-11 | 18.864 | 4,085,565 | -10,095 | 1.02% | 77,070,012 |
| 2011-07-12 | 2011-07-08 | 18.864 | 4,095,660 | -15,143 | 1.02% | 77,260,444 |
| 2011-07-11 | 2011-07-07 | 19.114 | 4,110,803 | -2,805 | 1.02% | 78,572,231 |
| 2011-07-08 | 2011-07-06 | 19.042 | 4,113,608 | -7,852 | 1.02% | 78,332,464 |
| 2011-07-07 | 2011-07-05 | 19.149 | 4,121,460 | -24,397 | 1.03% | 78,922,894 |
| 2011-07-06 | 2011-07-04 | 18.579 | 4,145,857 | +5,328 | 1.03% | 77,024,639 |
| 2011-07-04 | 2011-06-29 | 18.258 | 4,140,529 | +1,402 | 1.03% | 75,596,801 |
| 2011-06-30 | 2011-06-28 | 18.507 | 4,139,127 | -5,047 | 1.03% | 76,604,404 |
| 2011-06-29 | 2011-06-27 | 18.079 | 4,144,174 | -1,122 | 1.03% | 74,924,451 |
| 2011-06-28 | 2011-06-24 | 17.616 | 4,145,296 | +3,926 | 1.03% | 73,023,076 |
| 2011-06-27 | 2011-06-23 | 18.329 | 4,141,370 | +8,413 | 1.03% | 75,907,516 |
| 2011-06-24 | 2011-06-22 | 18.579 | 4,132,957 | +2,524 | 1.03% | 76,784,973 |
| 2011-06-23 | 2011-06-21 | 18.614 | 4,130,433 | -10,937 | 1.03% | 76,885,371 |
| 2011-06-22 | 2011-06-20 | 18.543 | 4,141,370 | +1,682 | 1.03% | 76,793,596 |
| 2011-06-21 | 2011-06-17 | 18.543 | 4,139,688 | -280 | 1.03% | 76,762,407 |
| 2011-06-20 | 2011-06-16 | 18.721 | 4,139,968 | -841 | 1.03% | 77,505,749 |
| 2011-06-16 | 2011-06-14 | 18.935 | 4,140,809 | -281 | 1.03% | 78,407,453 |
| 2011-06-15 | 2011-06-13 | 18.900 | 4,141,090 | +1,122 | 1.03% | 78,265,104 |
| 2011-06-14 | 2011-06-10 | 18.828 | 4,139,968 | -7,572 | 1.03% | 77,948,639 |
| 2011-06-13 | 2011-06-09 | 18.900 | 4,147,540 | +4,207 | 1.03% | 78,387,007 |
| 2011-06-10 | 2011-06-08 | 19.506 | 4,143,333 | -19,630 | 1.03% | 80,819,246 |
| 2011-06-09 | 2011-06-07 | 18.971 | 4,162,963 | -22,715 | 1.04% | 78,975,396 |
| 2011-06-08 | 2011-06-03 | 18.650 | 4,185,678 | -13,180 | 1.04% | 78,062,981 |
| 2011-06-07 | 2011-06-02 | 18.507 | 4,198,858 | -31,408 | 1.04% | 77,709,868 |
| 2011-06-03 | 2011-06-01 | 18.365 | 4,230,266 | -1,683 | 1.05% | 77,687,748 |
| 2011-06-02 | 2011-05-31 | 18.115 | 4,231,949 | -17,106 | 1.05% | 76,662,286 |
| 2011-06-01 | 2011-05-30 | 18.115 | 4,249,055 | -561 | 1.06% | 76,972,163 |
| 2011-05-31 | 2011-05-27 | 18.008 | 4,249,616 | +3,646 | 1.06% | 76,527,706 |
| 2011-05-30 | 2011-05-26 | 17.972 | 4,245,970 | +7,571 | 1.06% | 76,310,638 |
| 2011-05-26 | 2011-05-24 | 17.901 | 4,238,399 | -5,608 | 1.05% | 75,872,289 |
| 2011-05-25 | 2011-05-23 | 17.901 | 4,244,007 | +1,402 | 1.06% | 75,972,678 |
| 2011-05-24 | 2011-05-20 | 18.365 | 4,242,605 | -7,572 | 1.06% | 77,914,351 |
| 2011-05-23 | 2011-05-19 | 18.258 | 4,250,177 | -2,523 | 1.06% | 77,598,729 |
| 2011-05-20 | 2011-05-18 | 17.830 | 4,252,700 | -8,694 | 1.06% | 75,824,993 |
| 2011-05-18 | 2011-05-16 | 17.830 | 4,261,394 | -5,889 | 1.06% | 75,980,006 |
| 2011-05-17 | 2011-05-13 | 17.545 | 4,267,283 | -11,217 | 1.06% | 74,867,646 |
| 2011-05-16 | 2011-05-12 | 17.545 | 4,278,500 | -4,767 | 1.06% | 75,064,443 |
| 2011-05-13 | 2011-05-11 | 17.509 | 4,283,267 | +21,032 | 1.07% | 74,995,338 |
| 2011-05-11 | 2011-05-06 | 17.259 | 4,262,235 | +15,704 | 1.06% | 73,563,161 |
| 2011-05-06 | 2011-05-04 | 17.259 | 4,246,531 | +6,169 | 1.06% | 73,292,121 |
| 2011-05-05 | 2011-05-03 | 17.616 | 4,240,362 | -11,497 | 1.06% | 74,697,748 |
| 2011-05-04 | 2011-04-29 | 17.937 | 4,251,859 | -29,165 | 1.06% | 76,264,858 |
| 2011-04-29 | 2011-04-27 | 17.366 | 4,281,024 | -6,730 | 1.07% | 74,345,426 |
| 2011-04-28 | 2011-04-26 | 17.188 | 4,287,754 | -8,413 | 1.07% | 73,697,801 |
| 2011-04-27 | 2011-04-21 | 17.438 | 4,296,167 | +2,804 | 1.07% | 74,914,803 |
| 2011-04-26 | 2011-04-20 | 17.509 | 4,293,363 | +12,339 | 1.07% | 75,172,108 |
| 2011-04-21 | 2011-04-19 | 17.616 | 4,281,024 | -19,630 | 1.07% | 75,414,046 |
| 2011-04-20 | 2011-04-18 | 17.509 | 4,300,654 | -2,243 | 1.07% | 75,299,766 |
| 2011-04-19 | 2011-04-15 | 17.152 | 4,302,897 | -2,804 | 1.07% | 73,804,638 |
| 2011-04-18 | 2011-04-14 | 16.974 | 4,305,701 | +4,767 | 1.07% | 73,085,033 |
| 2011-04-15 | 2011-04-13 | 16.403 | 4,300,934 | -2,804 | 1.07% | 70,550,198 |
| 2011-04-13 | 2011-04-11 | 16.439 | 4,303,738 | -15,424 | 1.07% | 70,749,664 |
| 2011-04-12 | 2011-04-08 | 16.510 | 4,319,162 | +1,122 | 1.07% | 71,311,261 |
| 2011-04-11 | 2011-04-07 | 16.510 | 4,318,040 | +5,328 | 1.07% | 71,292,736 |
| 2011-04-08 | 2011-04-06 | 16.439 | 4,312,712 | -281 | 1.07% | 70,897,188 |
| 2011-04-07 | 2011-04-04 | 16.296 | 4,312,993 | +1,122 | 1.07% | 70,286,608 |
| 2011-04-06 | 2011-04-01 | 16.154 | 4,311,871 | +3,085 | 1.07% | 69,653,283 |
| 2011-04-04 | 2011-03-31 | 16.047 | 4,308,786 | -3,646 | 1.07% | 69,142,498 |
| 2011-04-01 | 2011-03-30 | 15.869 | 4,312,432 | +17,948 | 1.07% | 68,432,105 |
| 2011-03-31 | 2011-03-29 | 15.726 | 4,294,484 | +8,413 | 1.07% | 67,534,736 |
| 2011-03-29 | 2011-03-25 | 15.869 | 4,286,071 | -11,218 | 1.07% | 68,013,794 |
| 2011-03-28 | 2011-03-24 | 15.833 | 4,297,289 | -2,804 | 1.07% | 68,038,567 |
| 2011-03-24 | 2011-03-22 | 16.011 | 4,300,093 | +5,609 | 1.07% | 68,849,663 |
| 2011-03-23 | 2011-03-21 | 16.011 | 4,294,484 | +3,645 | 1.07% | 68,759,856 |
| 2011-03-22 | 2011-03-18 | 15.369 | 4,290,839 | -70,387 | 1.07% | 65,947,315 |
| 2011-03-21 | 2011-03-17 | 15.227 | 4,361,226 | -18,228 | 1.09% | 66,407,036 |
| 2011-03-18 | 2011-03-16 | 15.405 | 4,379,454 | +841 | 1.09% | 67,465,438 |
| 2011-03-17 | 2011-03-15 | 15.405 | 4,378,613 | -58,329 | 1.09% | 67,452,482 |
| 2011-03-16 | 2011-03-14 | 15.726 | 4,436,942 | +14,021 | 1.10% | 69,775,020 |
| 2011-03-15 | 2011-03-11 | 15.869 | 4,422,921 | +12,620 | 1.10% | 70,185,407 |
| 2011-03-14 | 2011-03-10 | 15.869 | 4,410,301 | -6,450 | 1.10% | 69,985,146 |
| 2011-03-11 | 2011-03-09 | 16.225 | 4,416,751 | -5,609 | 1.10% | 71,662,498 |
| 2011-03-10 | 2011-03-08 | 16.332 | 4,422,360 | +8,413 | 1.10% | 72,226,605 |
| 2011-03-09 | 2011-03-07 | 16.047 | 4,413,947 | -11,497 | 1.10% | 70,830,002 |
| 2011-03-08 | 2011-03-04 | 15.976 | 4,425,444 | +3,365 | 1.10% | 70,698,873 |
| 2011-03-07 | 2011-03-03 | 15.583 | 4,422,079 | +2,804 | 1.10% | 68,910,526 |
| 2011-03-04 | 2011-03-02 | 15.690 | 4,419,275 | +2,804 | 1.10% | 69,339,600 |
| 2011-03-03 | 2011-03-01 | 15.797 | 4,416,471 | +2,805 | 1.10% | 69,768,075 |
| 2011-03-02 | 2011-02-28 | 15.762 | 4,413,666 | +3,365 | 1.10% | 69,566,373 |
| 2011-03-01 | 2011-02-25 | 15.441 | 4,410,301 | +11,217 | 1.10% | 68,097,906 |
| 2011-02-28 | 2011-02-24 | 14.656 | 4,399,084 | +1,402 | 1.09% | 64,473,568 |
| 2011-02-25 | 2011-02-23 | 15.227 | 4,397,682 | +280 | 1.09% | 66,962,140 |
| 2011-02-24 | 2011-02-22 | 15.619 | 4,397,402 | +10,376 | 1.09% | 68,682,787 |
| 2011-02-23 | 2011-02-21 | 15.940 | 4,387,026 | +2,805 | 1.09% | 69,928,685 |
| 2011-02-22 | 2011-02-18 | 15.976 | 4,384,221 | +51,038 | 1.09% | 70,040,313 |
| 2011-02-21 | 2011-02-17 | 16.225 | 4,333,183 | +3,084 | 1.08% | 70,306,593 |
| 2011-02-18 | 2011-02-16 | 16.439 | 4,330,099 | +2,805 | 1.08% | 71,183,015 |
| 2011-02-17 | 2011-02-15 | 16.403 | 4,327,294 | +5,328 | 1.08% | 70,982,593 |
| 2011-02-16 | 2011-02-14 | 16.617 | 4,321,966 | +7,852 | 1.08% | 71,819,916 |
| 2011-02-15 | 2011-02-11 | 16.332 | 4,314,114 | +13,180 | 1.07% | 70,458,716 |
| 2011-02-14 | 2011-02-10 | 16.867 | 4,300,934 | +8,693 | 1.07% | 72,544,008 |
| 2011-02-11 | 2011-02-09 | 17.616 | 4,292,241 | -1,122 | 1.07% | 75,611,643 |
| 2011-02-01 | 2011-01-28 | 17.723 | 4,293,363 | -20,190 | 1.07% | 76,090,708 |
| 2011-01-31 | 2011-01-27 | 17.687 | 4,313,553 | -10,657 | 1.07% | 76,294,713 |
| 2011-01-28 | 2011-01-26 | 17.580 | 4,324,210 | -26,360 | 1.08% | 76,020,606 |
| 2011-01-27 | 2011-01-25 | 17.652 | 4,350,570 | -71,790 | 1.08% | 76,794,300 |
| 2011-01-26 | 2011-01-24 | 17.866 | 4,422,360 | -8,693 | 1.10% | 79,007,705 |
| 2011-01-25 | 2011-01-21 | 17.937 | 4,431,053 | -15,424 | 1.10% | 79,479,030 |
| 2011-01-24 | 2011-01-20 | 18.151 | 4,446,477 | -10,936 | 1.11% | 80,707,048 |
| 2011-01-21 | 2011-01-19 | 17.937 | 4,457,413 | -12,339 | 1.11% | 79,951,845 |
| 2011-01-20 | 2011-01-18 | 18.044 | 4,469,752 | -7,852 | 1.11% | 80,651,337 |
| 2011-01-19 | 2011-01-17 | 18.258 | 4,477,604 | -9,254 | 1.11% | 81,751,037 |
| 2011-01-18 | 2011-01-14 | 18.115 | 4,486,858 | -8,974 | 1.12% | 81,279,995 |
| 2011-01-17 | 2011-01-13 | 18.293 | 4,495,832 | -28,043 | 1.12% | 82,244,160 |
| 2011-01-14 | 2011-01-12 | 18.186 | 4,523,875 | -7,852 | 1.13% | 82,273,202 |
| 2011-01-13 | 2011-01-11 | 18.079 | 4,531,727 | +1,683 | 1.13% | 81,931,202 |
| 2011-01-12 | 2011-01-10 | 18.293 | 4,530,044 | -4,207 | 1.13% | 82,870,014 |
| 2011-01-11 | 2011-01-07 | 17.830 | 4,534,251 | +1,683 | 1.13% | 80,845,005 |
| 2011-01-10 | 2011-01-06 | 17.937 | 4,532,568 | +3,926 | 1.13% | 81,299,887 |
| 2011-01-07 | 2011-01-05 | 18.044 | 4,528,642 | +3,085 | 1.13% | 81,713,937 |
| 2011-01-06 | 2011-01-04 | 18.186 | 4,525,557 | -24,959 | 1.13% | 82,303,792 |
| 2011-01-05 | 2011-01-03 | 18.044 | 4,550,516 | -17,667 | 1.13% | 82,108,627 |
| 2011-01-04 | 2010-12-31 | 18.079 | 4,568,183 | -31,688 | 1.14% | 82,590,307 |
| 2011-01-03 | 2010-12-29 | 18.079 | 4,599,871 | +7,852 | 1.14% | 83,163,209 |
| 2010-12-30 | 2010-12-28 | 17.152 | 4,592,019 | -8,132 | 1.14% | 78,763,749 |
| 2010-12-29 | 2010-12-24 | 17.224 | 4,600,151 | -26,922 | 1.14% | 79,231,312 |
| 2010-12-28 | 2010-12-22 | 17.366 | 4,627,073 | -10,095 | 1.15% | 80,355,007 |
| 2010-12-23 | 2010-12-21 | 17.580 | 4,637,168 | -17,667 | 1.15% | 81,522,479 |
| 2010-12-22 | 2010-12-20 | 17.652 | 4,654,835 | -5,048 | 1.16% | 82,165,049 |
| 2010-12-21 | 2010-12-17 | 17.794 | 4,659,883 | -7,010 | 1.16% | 82,918,834 |
| 2010-12-20 | 2010-12-16 | 17.687 | 4,666,893 | -9,255 | 1.16% | 82,544,311 |
| 2010-12-17 | 2010-12-15 | 18.735 | 4,676,148 | +281 | 1.16% | 87,609,517 |
| 2010-12-16 | 2010-12-14 | 18.735 | 4,675,867 | +97,831 | 1.16% | 87,604,253 |
| 2010-12-15 | 2010-12-13 | 18.479 | 4,578,036 | -3,273 | 1.17% | 84,596,400 |
| 2010-12-14 | 2010-12-10 | 18.515 | 4,581,309 | -5,728 | 1.17% | 84,824,851 |
| 2010-12-13 | 2010-12-09 | 18.625 | 4,587,037 | -3,000 | 1.17% | 85,435,447 |
| 2010-12-10 | 2010-12-08 | 18.845 | 4,590,037 | -36,820 | 1.17% | 86,501,063 |
| 2010-12-09 | 2010-12-07 | 18.515 | 4,626,857 | +1,363 | 1.18% | 85,668,191 |
| 2010-12-08 | 2010-12-06 | 18.625 | 4,625,494 | -18,001 | 1.18% | 86,151,724 |
| 2010-12-07 | 2010-12-03 | 18.295 | 4,643,495 | -33,548 | 1.19% | 84,954,750 |
| 2010-12-06 | 2010-12-02 | 18.625 | 4,677,043 | -13,637 | 1.20% | 87,111,846 |
| 2010-12-03 | 2010-12-01 | 18.002 | 4,690,680 | -10,364 | 1.20% | 84,442,180 |
| 2010-12-02 | 2010-11-30 | 17.562 | 4,701,044 | +46,639 | 1.20% | 82,560,434 |
| 2010-12-01 | 2010-11-29 | 17.379 | 4,654,405 | -45,276 | 1.19% | 80,888,103 |
| 2010-11-30 | 2010-11-26 | 16.682 | 4,699,681 | +12,819 | 1.20% | 78,401,057 |
| 2010-11-29 | 2010-11-25 | 16.022 | 4,686,862 | +57,823 | 1.20% | 75,094,087 |
| 2010-11-26 | 2010-11-24 | 15.802 | 4,629,039 | +16,910 | 1.18% | 73,149,313 |
| 2010-11-25 | 2010-11-23 | 15.729 | 4,612,129 | +12,546 | 1.18% | 72,543,896 |
| 2010-11-24 | 2010-11-22 | 15.986 | 4,599,583 | +8,182 | 1.18% | 73,527,041 |
| 2010-11-23 | 2010-11-19 | 15.912 | 4,591,401 | -30,820 | 1.17% | 73,059,567 |
| 2010-11-22 | 2010-11-18 | 15.582 | 4,622,221 | -1,091 | 1.18% | 72,024,753 |
| 2010-11-19 | 2010-11-17 | 14.996 | 4,623,312 | -6,273 | 1.18% | 69,329,593 |
| 2010-11-18 | 2010-11-16 | 15.802 | 4,629,585 | +2,182 | 1.18% | 73,157,941 |
| 2010-11-17 | 2010-11-15 | 15.656 | 4,627,403 | +273 | 1.18% | 72,444,820 |
| 2010-11-16 | 2010-11-12 | 15.619 | 4,627,130 | -7,364 | 1.18% | 72,270,896 |
| 2010-11-15 | 2010-11-11 | 15.729 | 4,634,494 | -5,728 | 1.19% | 72,895,674 |
| 2010-11-12 | 2010-11-10 | 16.059 | 4,640,222 | -6,546 | 1.19% | 74,516,939 |
| 2010-11-11 | 2010-11-09 | 16.279 | 4,646,768 | -30,002 | 1.19% | 75,644,281 |
| 2010-11-10 | 2010-11-08 | 15.839 | 4,676,770 | +5,455 | 1.20% | 74,075,041 |
| 2010-11-09 | 2010-11-05 | 15.546 | 4,671,315 | +12,546 | 1.20% | 72,618,479 |
| 2010-11-08 | 2010-11-04 | 15.766 | 4,658,769 | +23,729 | 1.19% | 73,448,304 |
| 2010-11-05 | 2010-11-03 | 15.986 | 4,635,040 | +1,091 | 1.19% | 74,093,842 |
| 2010-11-04 | 2010-11-02 | 15.986 | 4,633,949 | -18,547 | 1.19% | 74,076,402 |
| 2010-11-03 | 2010-11-01 | 15.912 | 4,652,496 | +13,092 | 1.19% | 74,031,727 |
| 2010-11-01 | 2010-10-28 | 15.766 | 4,639,404 | +1,364 | 1.19% | 73,143,003 |
| 2010-10-29 | 2010-10-27 | 16.096 | 4,638,040 | -273 | 1.19% | 74,651,949 |
| 2010-10-28 | 2010-10-26 | 16.059 | 4,638,313 | +18,001 | 1.19% | 74,486,283 |
| 2010-10-27 | 2010-10-25 | 16.132 | 4,620,312 | -13,637 | 1.18% | 74,536,006 |
| 2010-10-26 | 2010-10-22 | 15.656 | 4,633,949 | +2,728 | 1.19% | 72,547,302 |
| 2010-10-25 | 2010-10-21 | 15.802 | 4,631,221 | +1,636 | 1.18% | 73,183,793 |
| 2010-10-22 | 2010-10-20 | 15.949 | 4,629,585 | +2,182 | 1.18% | 73,836,901 |
| 2010-10-21 | 2010-10-19 | 16.132 | 4,627,403 | +21,820 | 1.18% | 74,650,400 |
| 2010-10-20 | 2010-10-18 | 16.499 | 4,605,583 | +18,819 | 1.18% | 75,986,994 |
| 2010-10-19 | 2010-10-15 | 16.499 | 4,586,764 | +25,911 | 1.17% | 75,676,502 |
| 2010-10-18 | 2010-10-14 | 16.792 | 4,560,853 | +5,455 | 1.17% | 76,586,759 |
| 2010-10-15 | 2010-10-13 | 16.169 | 4,555,398 | -4,637 | 1.17% | 73,655,818 |
| 2010-10-14 | 2010-10-12 | 15.766 | 4,560,035 | +8,183 | 1.17% | 71,891,703 |
| 2010-10-13 | 2010-10-11 | 15.949 | 4,551,852 | +4,091 | 1.16% | 72,597,143 |
| 2010-10-12 | 2010-10-08 | 15.766 | 4,547,761 | -27,002 | 1.16% | 71,698,196 |
| 2010-10-11 | 2010-10-07 | 15.399 | 4,574,763 | +2,182 | 1.17% | 70,446,599 |
| 2010-10-08 | 2010-10-06 | 15.362 | 4,572,581 | +34,366 | 1.17% | 70,245,348 |
| 2010-10-07 | 2010-10-05 | 15.546 | 4,538,215 | +5,182 | 1.16% | 70,549,358 |
| 2010-10-06 | 2010-10-04 | 15.729 | 4,533,033 | -9,001 | 1.16% | 71,299,800 |
| 2010-10-05 | 2010-09-30 | 15.729 | 4,542,034 | +6,274 | 1.16% | 71,441,376 |
| 2010-10-04 | 2010-09-29 | 15.729 | 4,535,760 | -2,455 | 1.16% | 71,342,693 |
| 2010-09-30 | 2010-09-28 | 15.766 | 4,538,215 | -10,092 | 1.16% | 71,547,698 |
| 2010-09-29 | 2010-09-27 | 16.022 | 4,548,307 | +11,456 | 1.16% | 72,874,124 |
| 2010-09-27 | 2010-09-22 | 15.656 | 4,536,851 | -273 | 1.16% | 71,027,173 |
| 2010-09-24 | 2010-09-21 | 16.022 | 4,537,124 | -1,091 | 1.16% | 72,694,947 |
| 2010-09-22 | 2010-09-20 | 16.059 | 4,538,215 | -7,637 | 1.16% | 72,878,818 |
| 2010-09-21 | 2010-09-17 | 15.729 | 4,545,852 | -2,727 | 1.16% | 71,501,429 |
| 2010-09-20 | 2010-09-16 | 15.656 | 4,548,579 | +6,818 | 1.16% | 71,210,782 |
| 2010-09-17 | 2010-09-15 | 15.582 | 4,541,761 | +4,910 | 1.16% | 70,771,002 |
| 2010-09-16 | 2010-09-14 | 15.766 | 4,536,851 | -6,819 | 1.16% | 71,526,193 |
| 2010-09-15 | 2010-09-13 | 15.729 | 4,543,670 | +25,365 | 1.16% | 71,467,109 |
| 2010-09-14 | 2010-09-10 | 15.399 | 4,518,305 | +10,910 | 1.16% | 69,577,204 |
| 2010-09-10 | 2010-09-08 | 15.692 | 4,507,395 | +1,364 | 1.15% | 70,731,282 |
| 2010-09-09 | 2010-09-07 | 15.766 | 4,506,031 | -2,728 | 1.15% | 71,040,297 |
| 2010-09-08 | 2010-09-06 | 15.802 | 4,508,759 | +12,819 | 1.15% | 71,248,616 |
| 2010-09-07 | 2010-09-03 | 16.059 | 4,495,940 | -12,819 | 1.15% | 72,199,927 |
| 2010-09-06 | 2010-09-02 | 14.849 | 4,508,759 | -5,727 | 1.15% | 66,950,556 |
| 2010-09-03 | 2010-09-01 | 14.372 | 4,514,486 | -1,637 | 1.16% | 64,883,836 |
| 2010-09-02 | 2010-08-31 | 14.519 | 4,516,123 | -4,091 | 1.16% | 65,569,684 |
| 2010-09-01 | 2010-08-30 | 14.556 | 4,520,214 | +6,000 | 1.16% | 65,794,811 |
| 2010-08-31 | 2010-08-27 | 14.262 | 4,514,214 | +156,556 | 1.16% | 64,383,397 |
| 2010-08-30 | 2010-08-26 | 14.299 | 4,357,658 | +546 | 1.11% | 62,310,307 |
| 2010-08-27 | 2010-08-25 | 14.189 | 4,357,112 | +89,733 | 1.11% | 61,823,250 |
| 2010-08-26 | 2010-08-24 | 14.702 | 4,267,379 | +1,364 | 1.09% | 62,740,464 |
| 2010-08-25 | 2010-08-23 | 15.289 | 4,266,015 | -21,001 | 1.09% | 65,222,970 |
| 2010-08-24 | 2010-08-20 | 15.582 | 4,287,016 | +10,909 | 1.10% | 66,801,494 |
| 2010-08-23 | 2010-08-19 | 16.817 | 4,276,107 | +21,820 | 1.09% | 71,912,109 |
| 2010-08-20 | 2010-08-18 | 16.893 | 4,254,287 | +175,798 | 1.09% | 71,869,626 |
| 2010-08-19 | 2010-08-17 | 16.893 | 4,078,489 | -3,147 | 1.09% | 68,899,789 |
| 2010-08-18 | 2010-08-16 | 16.893 | 4,081,636 | +5,245 | 1.09% | 68,952,953 |
| 2010-08-16 | 2010-08-12 | 16.703 | 4,076,391 | -21,765 | 1.08% | 68,087,097 |
| 2010-08-13 | 2010-08-11 | 16.855 | 4,098,156 | +524 | 1.09% | 69,075,753 |
| 2010-08-12 | 2010-08-10 | 17.046 | 4,097,632 | +13,374 | 1.09% | 69,848,221 |
| 2010-08-11 | 2010-08-09 | 17.160 | 4,084,258 | +6,293 | 1.09% | 70,087,498 |
| 2010-08-10 | 2010-08-06 | 17.160 | 4,077,965 | +5,245 | 1.09% | 69,979,507 |
| 2010-08-09 | 2010-08-05 | 17.351 | 4,072,720 | +5,245 | 1.08% | 70,666,051 |
| 2010-08-05 | 2010-08-03 | 17.160 | 4,067,475 | +1,049 | 1.08% | 69,799,495 |
| 2010-08-04 | 2010-08-02 | 17.084 | 4,066,426 | +4,458 | 1.08% | 69,471,354 |
| 2010-08-03 | 2010-07-30 | 17.008 | 4,061,968 | -3,147 | 1.08% | 69,085,392 |
| 2010-08-02 | 2010-07-29 | 17.122 | 4,065,115 | -5,245 | 1.08% | 69,603,976 |
| 2010-07-30 | 2010-07-28 | 17.199 | 4,070,360 | -787 | 1.08% | 70,004,223 |
| 2010-07-29 | 2010-07-27 | 17.084 | 4,071,147 | +8,392 | 1.08% | 69,552,008 |
| 2010-07-28 | 2010-07-26 | 17.008 | 4,062,755 | -31,730 | 1.08% | 69,098,778 |
| 2010-07-27 | 2010-07-23 | 17.122 | 4,094,485 | +7,867 | 1.09% | 70,106,857 |
| 2010-07-26 | 2010-07-22 | 17.160 | 4,086,618 | +1,573 | 1.09% | 70,127,996 |
| 2010-07-23 | 2010-07-21 | 17.160 | 4,085,045 | -2,098 | 1.09% | 70,101,003 |
| 2010-07-22 | 2010-07-20 | 17.351 | 4,087,143 | -10,751 | 1.09% | 70,916,306 |
| 2010-07-21 | 2010-07-19 | 17.504 | 4,097,894 | -43,006 | 1.09% | 71,727,927 |
| 2010-07-20 | 2010-07-16 | 17.237 | 4,140,900 | -7,867 | 1.10% | 71,375,317 |
| 2010-07-19 | 2010-07-15 | 17.122 | 4,148,767 | +8,129 | 1.10% | 71,036,288 |
| 2010-07-16 | 2010-07-14 | 17.160 | 4,140,638 | -7,867 | 1.10% | 71,055,001 |
| 2010-07-15 | 2010-07-13 | 17.084 | 4,148,505 | -9,178 | 1.10% | 70,873,602 |
| 2010-07-14 | 2010-07-12 | 17.160 | 4,157,683 | +102,533 | 1.11% | 71,347,500 |
| 2010-07-13 | 2010-07-09 | 16.627 | 4,055,150 | -8,130 | 1.08% | 67,423,033 |
| 2010-07-12 | 2010-07-08 | 15.406 | 4,063,280 | +38,024 | 1.08% | 62,599,806 |
| 2010-07-09 | 2010-07-07 | 15.635 | 4,025,256 | -5,507 | 1.07% | 62,935,000 |
| 2010-07-08 | 2010-07-06 | 14.872 | 4,030,763 | +9,178 | 1.07% | 59,946,902 |
| 2010-07-07 | 2010-07-05 | 14.567 | 4,021,585 | +2,623 | 1.07% | 58,583,523 |
| 2010-07-06 | 2010-07-02 | 14.644 | 4,018,962 | -2,623 | 1.07% | 58,851,833 |
| 2010-07-05 | 2010-06-30 | 14.872 | 4,021,585 | +5,245 | 1.07% | 59,810,403 |
| 2010-07-02 | 2010-06-29 | 14.949 | 4,016,340 | +6,818 | 1.07% | 60,038,718 |
| 2010-06-30 | 2010-06-28 | 15.063 | 4,009,522 | -17,307 | 1.07% | 60,395,498 |
| 2010-06-29 | 2010-06-25 | 15.063 | 4,026,829 | +15,734 | 1.07% | 60,656,194 |
| 2010-06-28 | 2010-06-24 | 14.872 | 4,011,095 | -3,934 | 1.07% | 59,654,393 |
| 2010-06-23 | 2010-06-21 | 14.987 | 4,015,029 | +27,010 | 1.07% | 60,172,230 |
| 2010-06-22 | 2010-06-18 | 15.216 | 3,988,019 | -46,677 | 1.06% | 60,679,918 |
| 2010-06-21 | 2010-06-17 | 14.033 | 4,034,696 | +12,062 | 1.07% | 56,620,475 |
| 2010-06-18 | 2010-06-15 | 14.148 | 4,022,634 | +27,272 | 1.07% | 56,911,404 |
| 2010-06-17 | 2010-06-14 | 13.957 | 3,995,362 | +28,584 | 1.06% | 55,763,766 |
| 2010-06-15 | 2010-06-11 | 13.995 | 3,966,778 | +2,622 | 1.06% | 55,516,085 |
| 2010-06-14 | 2010-06-10 | 14.110 | 3,964,156 | -7,605 | 1.05% | 55,932,900 |
| 2010-06-11 | 2010-06-09 | 13.957 | 3,971,761 | -16,520 | 1.06% | 55,434,363 |
| 2010-06-10 | 2010-06-08 | 13.156 | 3,988,281 | +36,450 | 1.06% | 52,471,045 |
| 2010-06-09 | 2010-06-07 | 13.995 | 3,951,831 | +31,205 | 1.05% | 55,306,898 |
| 2010-06-08 | 2010-06-04 | 15.101 | 3,920,626 | +8,130 | 1.04% | 59,205,966 |
| 2010-06-07 | 2010-06-03 | 15.444 | 3,912,496 | +10,227 | 1.04% | 60,425,994 |
| 2010-06-03 | 2010-06-01 | 16.093 | 3,902,269 | -2,098 | 1.04% | 62,797,814 |
| 2010-06-01 | 2010-05-28 | 15.444 | 3,904,367 | +14,947 | 1.04% | 60,300,447 |
| 2010-05-31 | 2010-05-27 | 15.864 | 3,889,420 | +18,094 | 1.04% | 61,701,120 |
| 2010-05-28 | 2010-05-26 | 15.864 | 3,871,326 | -1,836 | 1.03% | 61,414,080 |
| 2010-05-27 | 2010-05-25 | 15.940 | 3,873,162 | -24,125 | 1.03% | 61,738,606 |
| 2010-05-26 | 2010-05-24 | 16.055 | 3,897,287 | +9,703 | 1.04% | 62,569,021 |
| 2010-05-25 | 2010-05-20 | 15.864 | 3,887,584 | +37,761 | 1.03% | 61,671,994 |
| 2010-05-20 | 2010-05-18 | 16.893 | 3,849,823 | +2,098 | 1.02% | 65,036,830 |
| 2010-05-19 | 2010-05-17 | 17.618 | 3,847,725 | -15,996 | 1.02% | 67,789,257 |
| 2010-05-18 | 2010-05-14 | 17.771 | 3,863,721 | -10,752 | 1.03% | 68,660,435 |
| 2010-05-17 | 2010-05-13 | 16.512 | 3,874,473 | +9,441 | 1.03% | 63,975,753 |
| 2010-05-14 | 2010-05-12 | 16.207 | 3,865,032 | +47,201 | 1.03% | 62,640,742 |
| 2010-05-12 | 2010-05-10 | 17.694 | 3,817,831 | +2,623 | 1.02% | 67,553,764 |
| 2010-05-11 | 2010-05-07 | 17.618 | 3,815,208 | -11,276 | 1.02% | 67,216,372 |
| 2010-05-10 | 2010-05-06 | 17.847 | 3,826,484 | -4,721 | 1.02% | 68,290,553 |
| 2010-05-07 | 2010-05-05 | 17.961 | 3,831,205 | +8,392 | 1.02% | 68,813,108 |
| 2010-05-06 | 2010-05-04 | 18.190 | 3,822,813 | -262 | 1.02% | 69,537,057 |
| 2010-05-04 | 2010-04-30 | 17.542 | 3,823,075 | +12,324 | 1.02% | 67,063,393 |
| 2010-05-03 | 2010-04-29 | 17.580 | 3,810,751 | -262 | 1.01% | 66,992,529 |
| 2010-04-30 | 2010-04-28 | 17.771 | 3,811,013 | +4,720 | 1.01% | 67,723,785 |
| 2010-04-28 | 2010-04-26 | 18.037 | 3,806,293 | +80,243 | 1.01% | 68,655,958 |
| 2010-04-27 | 2010-04-23 | 18.152 | 3,726,050 | +23,601 | 0.99% | 67,634,846 |
| 2010-04-26 | 2010-04-22 | 17.885 | 3,702,449 | -6,556 | 0.99% | 66,218,113 |
| 2010-04-23 | 2010-04-21 | 17.771 | 3,709,005 | +5,507 | 0.99% | 65,911,047 |
| 2010-04-21 | 2010-04-19 | 17.732 | 3,703,498 | +23,601 | 0.99% | 65,671,954 |
| 2010-04-20 | 2010-04-16 | 17.847 | 3,679,897 | +4,720 | 0.98% | 65,674,442 |
| 2010-04-19 | 2010-04-15 | 18.114 | 3,675,177 | +41,433 | 0.98% | 66,571,255 |
| 2010-04-16 | 2010-04-14 | 18.152 | 3,633,744 | +8,654 | 0.97% | 65,959,318 |
| 2010-04-15 | 2010-04-13 | 18.419 | 3,625,090 | -36,451 | 0.96% | 66,769,911 |
| 2010-04-14 | 2010-04-12 | 18.571 | 3,661,541 | -100,434 | 0.97% | 67,999,816 |
| 2010-04-13 | 2010-04-09 | 18.571 | 3,761,975 | -1,574 | 1.00% | 69,865,012 |
| 2010-04-12 | 2010-04-08 | 18.609 | 3,763,549 | +1,049 | 1.00% | 70,037,764 |
| 2010-04-09 | 2010-04-07 | 18.876 | 3,762,500 | -14,423 | 1.00% | 71,022,602 |
| 2010-04-08 | 2010-04-01 | 18.609 | 3,776,923 | +1,574 | 1.01% | 70,286,647 |
| 2010-04-07 | 2010-03-31 | 18.724 | 3,775,349 | -21,765 | 1.00% | 70,689,266 |
| 2010-04-01 | 2010-03-30 | 18.495 | 3,797,114 | +5,244 | 1.01% | 70,227,991 |
| 2010-03-31 | 2010-03-29 | 18.457 | 3,791,870 | -18,881 | 1.01% | 69,986,403 |
| 2010-03-30 | 2010-03-26 | 18.457 | 3,810,751 | -20,978 | 1.01% | 70,334,889 |
| 2010-03-29 | 2010-03-25 | 18.190 | 3,831,729 | -17,045 | 1.02% | 69,699,239 |
| 2010-03-26 | 2010-03-24 | 18.533 | 3,848,774 | -4,720 | 1.02% | 71,330,218 |
| 2010-03-25 | 2010-03-23 | 19.220 | 3,853,494 | +7,342 | 1.03% | 74,062,795 |
| 2010-03-24 | 2010-03-22 | 18.686 | 3,846,152 | +3,147 | 1.02% | 71,868,304 |
| 2010-03-23 | 2010-03-19 | 19.067 | 3,843,005 | -3,671 | 1.02% | 73,275,000 |
| 2010-03-22 | 2010-03-18 | 19.105 | 3,846,676 | -47,202 | 1.02% | 73,491,685 |
| 2010-03-19 | 2010-03-17 | 19.258 | 3,893,878 | -24,912 | 1.04% | 74,987,451 |
| 2010-03-18 | 2010-03-16 | 19.487 | 3,918,790 | +1,049 | 1.04% | 76,363,841 |
| 2010-03-17 | 2010-03-15 | 19.639 | 3,917,741 | +787 | 1.04% | 76,940,999 |
| 2010-03-12 | 2010-03-10 | 19.601 | 3,916,954 | -27,272 | 1.04% | 76,776,173 |
| 2010-03-11 | 2010-03-09 | 19.448 | 3,944,226 | -22,552 | 1.05% | 76,709,092 |
| 2010-03-10 | 2010-03-08 | 19.601 | 3,966,778 | -17,832 | 1.06% | 77,752,773 |
| 2010-03-09 | 2010-03-05 | 19.639 | 3,984,610 | -15,996 | 1.06% | 78,254,248 |
| 2010-03-08 | 2010-03-04 | 19.372 | 4,000,606 | +1,049 | 1.06% | 77,500,475 |
| 2010-03-05 | 2010-03-03 | 19.525 | 3,999,557 | -13,112 | 1.06% | 78,090,234 |
| 2010-03-04 | 2010-03-02 | 19.563 | 4,012,669 | -6,818 | 1.07% | 78,499,262 |
| 2010-03-03 | 2010-03-01 | 19.677 | 4,019,487 | -49,037 | 1.07% | 79,092,482 |
| 2010-03-02 | 2010-02-26 | 19.677 | 4,068,524 | -59,789 | 1.08% | 80,057,395 |
| 2010-02-26 | 2010-02-24 | 19.830 | 4,128,313 | +6,556 | 1.10% | 81,863,599 |
| 2010-02-25 | 2010-02-23 | 19.944 | 4,121,757 | +524 | 1.10% | 82,205,135 |
| 2010-02-24 | 2010-02-22 | 20.135 | 4,121,233 | -786 | 1.10% | 82,980,484 |
| 2010-02-23 | 2010-02-19 | 20.135 | 4,122,019 | -2,623 | 1.10% | 82,996,310 |
| 2010-02-22 | 2010-02-18 | 20.020 | 4,124,642 | -2,098 | 1.10% | 82,577,254 |
| 2010-02-19 | 2010-02-17 | 19.906 | 4,126,740 | -3,671 | 1.10% | 82,147,147 |
| 2010-02-18 | 2010-02-12 | 19.067 | 4,130,411 | -23,076 | 1.10% | 78,755,002 |
| 2010-02-17 | 2010-02-11 | 18.457 | 4,153,487 | +4,458 | 1.11% | 76,660,755 |
| 2010-02-12 | 2010-02-10 | 18.686 | 4,149,029 | -9,441 | 1.10% | 77,527,793 |
| 2010-02-11 | 2010-02-09 | 18.762 | 4,158,470 | +42,482 | 1.11% | 78,021,366 |
| 2010-02-10 | 2010-02-08 | 18.800 | 4,115,988 | +23,863 | 1.10% | 77,381,277 |
| 2010-02-09 | 2010-02-05 | 19.296 | 4,092,125 | +25,174 | 1.09% | 78,961,298 |
| 2010-02-08 | 2010-02-04 | 21.239 | 4,066,951 | +21,241 | 1.08% | 86,376,652 |
| 2010-02-05 | 2010-02-03 | 21.080 | 4,045,710 | +193,580 | 1.08% | 85,281,884 |
| 2010-02-04 | 2010-02-02 | 21.000 | 3,852,130 | +38,468 | 1.07% | 80,894,878 |
| 2010-02-03 | 2010-02-01 | 21.835 | 3,813,662 | +7,292 | 1.06% | 83,272,329 |
| 2010-02-02 | 2010-01-29 | 21.915 | 3,806,370 | -4,777 | 1.06% | 83,415,886 |
| 2010-02-01 | 2010-01-28 | 21.517 | 3,811,147 | +2,011 | 1.06% | 82,004,774 |
| 2010-01-29 | 2010-01-27 | 20.920 | 3,809,136 | +159,657 | 1.06% | 79,689,003 |
| 2010-01-28 | 2010-01-26 | 21.119 | 3,649,479 | +34,697 | 1.01% | 77,074,650 |
| 2010-01-27 | 2010-01-25 | 21.994 | 3,614,782 | +7,291 | 1.00% | 79,504,811 |
| 2010-01-26 | 2010-01-22 | 21.835 | 3,607,491 | +7,543 | 1.00% | 78,770,530 |
| 2010-01-25 | 2010-01-21 | 22.670 | 3,599,948 | -754 | 1.00% | 81,612,607 |
| 2010-01-22 | 2010-01-20 | 22.631 | 3,600,702 | +6,537 | 1.00% | 81,486,491 |
| 2010-01-21 | 2010-01-19 | 22.273 | 3,594,165 | -4,526 | 1.00% | 80,052,004 |
| 2010-01-20 | 2010-01-18 | 22.591 | 3,598,691 | +3,772 | 1.00% | 81,297,850 |
| 2010-01-19 | 2010-01-15 | 23.307 | 3,594,919 | -11,314 | 1.00% | 83,786,277 |
| 2010-01-18 | 2010-01-14 | 22.750 | 3,606,233 | +3,771 | 1.00% | 82,041,951 |
| 2010-01-15 | 2010-01-13 | 22.313 | 3,602,462 | +11,566 | 1.00% | 80,380,081 |
| 2010-01-14 | 2010-01-12 | 22.750 | 3,590,896 | -48,023 | 1.00% | 81,693,034 |
| 2010-01-13 | 2010-01-11 | 22.034 | 3,638,919 | -19,109 | 1.01% | 80,180,419 |
| 2010-01-12 | 2010-01-08 | 21.358 | 3,658,028 | -12,822 | 1.02% | 78,128,139 |
| 2010-01-11 | 2010-01-07 | 20.881 | 3,670,850 | +17,851 | 1.02% | 76,649,991 |
| 2010-01-08 | 2010-01-06 | 21.477 | 3,652,999 | -3,017 | 1.01% | 78,456,600 |
| 2010-01-07 | 2010-01-05 | 21.239 | 3,656,016 | -26,652 | 1.01% | 77,648,937 |
| 2010-01-06 | 2010-01-04 | 20.881 | 3,682,668 | -3,268 | 1.02% | 76,896,760 |
| 2010-01-05 | 2009-12-31 | 20.642 | 3,685,936 | -105,097 | 1.02% | 76,085,398 |
| 2010-01-04 | 2009-12-29 | 20.284 | 3,791,033 | +3,269 | 1.05% | 76,897,799 |
| 2009-12-30 | 2009-12-28 | 20.483 | 3,787,764 | +18,857 | 1.05% | 77,584,740 |
| 2009-12-29 | 2009-12-24 | 20.324 | 3,768,907 | -23,383 | 1.05% | 76,598,892 |
| 2009-12-28 | 2009-12-22 | 18.614 | 3,792,290 | +2,514 | 1.05% | 70,588,437 |
| 2009-12-23 | 2009-12-21 | 18.733 | 3,789,776 | +12,069 | 1.05% | 70,993,832 |
| 2009-12-22 | 2009-12-18 | 18.852 | 3,777,707 | +5,782 | 1.05% | 71,218,493 |
| 2009-12-21 | 2009-12-17 | 19.821 | 3,771,925 | +2,263 | 1.05% | 74,763,685 |
| 2009-12-18 | 2009-12-16 | 20.148 | 3,769,662 | +101,043 | 1.05% | 75,951,305 |
| 2009-12-17 | 2009-12-15 | 20.148 | 3,668,619 | +17,617 | 1.05% | 73,915,486 |
| 2009-12-16 | 2009-12-14 | 20.148 | 3,651,002 | +5,384 | 1.04% | 73,560,538 |
| 2009-12-15 | 2009-12-11 | 19.862 | 3,645,618 | -22,267 | 1.04% | 72,409,131 |
| 2009-12-14 | 2009-12-10 | 19.208 | 3,667,885 | +21,533 | 1.05% | 70,452,998 |
| 2009-12-11 | 2009-12-09 | 20.025 | 3,646,352 | -105,217 | 1.04% | 73,019,790 |
| 2009-12-10 | 2009-12-08 | 20.271 | 3,751,569 | -6,851 | 1.07% | 76,046,726 |
| 2009-12-09 | 2009-12-07 | 19.045 | 3,758,420 | -101,301 | 1.07% | 71,577,601 |
| 2009-12-08 | 2009-12-04 | 17.573 | 3,859,721 | +28,628 | 1.10% | 67,828,198 |
| 2009-12-07 | 2009-12-03 | 17.369 | 3,831,093 | -17,372 | 1.09% | 66,542,258 |
| 2009-12-04 | 2009-12-02 | 15.939 | 3,848,465 | +26,915 | 1.10% | 61,339,193 |
| 2009-12-03 | 2009-12-01 | 16.020 | 3,821,550 | +39,395 | 1.09% | 61,222,565 |
| 2009-12-02 | 2009-11-30 | 16.061 | 3,782,155 | -244 | 1.08% | 60,746,014 |
| 2009-12-01 | 2009-11-27 | 15.857 | 3,782,399 | +12,479 | 1.08% | 59,977,033 |
| 2009-11-30 | 2009-11-26 | 16.347 | 3,769,920 | +4,404 | 1.08% | 61,627,994 |
| 2009-11-27 | 2009-11-25 | 15.612 | 3,765,516 | -5,872 | 1.07% | 58,785,981 |
| 2009-11-26 | 2009-11-24 | 15.489 | 3,771,388 | -245 | 1.08% | 58,415,263 |
| 2009-11-25 | 2009-11-23 | 15.612 | 3,771,633 | -5,383 | 1.08% | 58,881,477 |
| 2009-11-24 | 2009-11-20 | 15.612 | 3,777,016 | -15,905 | 1.08% | 58,965,515 |
| 2009-11-23 | 2009-11-19 | 15.448 | 3,792,921 | +979 | 1.08% | 58,593,779 |
| 2009-11-20 | 2009-11-18 | 15.693 | 3,791,942 | -1,224 | 1.08% | 59,508,475 |
| 2009-11-19 | 2009-11-17 | 15.653 | 3,793,166 | -244 | 1.08% | 59,372,663 |
| 2009-11-18 | 2009-11-16 | 15.898 | 3,793,410 | -7,831 | 1.08% | 60,306,663 |
| 2009-11-17 | 2009-11-13 | 15.162 | 3,801,241 | -244 | 1.08% | 57,634,857 |
| 2009-11-16 | 2009-11-12 | 15.121 | 3,801,485 | +1,713 | 1.08% | 57,483,197 |
| 2009-11-13 | 2009-11-11 | 15.285 | 3,799,772 | +9,787 | 1.08% | 58,078,454 |
| 2009-11-12 | 2009-11-10 | 15.203 | 3,789,985 | +11,990 | 1.08% | 57,619,083 |
| 2009-11-11 | 2009-11-09 | 15.407 | 3,777,995 | -734 | 1.08% | 58,208,799 |
| 2009-11-10 | 2009-11-06 | 14.958 | 3,778,729 | +178,623 | 1.08% | 56,521,378 |
| 2009-11-09 | 2009-11-05 | 15.285 | 3,600,106 | +66,066 | 1.03% | 55,026,615 |
| 2009-11-06 | 2009-11-04 | 15.489 | 3,534,040 | -734 | 1.01% | 54,738,965 |
| 2009-11-05 | 2009-11-03 | 15.448 | 3,534,774 | +48,937 | 1.01% | 54,605,874 |
| 2009-11-04 | 2009-11-02 | 15.285 | 3,485,837 | +50,406 | 0.99% | 53,280,045 |
| 2009-11-03 | 2009-10-30 | 15.693 | 3,435,431 | -21,043 | 0.98% | 53,913,604 |
| 2009-11-02 | 2009-10-29 | 15.448 | 3,456,474 | +11,990 | 0.99% | 53,396,280 |
| 2009-10-30 | 2009-10-28 | 15.693 | 3,444,484 | -8,320 | 0.98% | 54,055,676 |
| 2009-10-29 | 2009-10-27 | 15.571 | 3,452,804 | -5,383 | 0.98% | 53,762,915 |
| 2009-10-28 | 2009-10-23 | 15.080 | 3,458,187 | -4,160 | 0.99% | 52,150,773 |
| 2009-10-27 | 2009-10-22 | 14.631 | 3,462,347 | +111,089 | 0.99% | 50,657,007 |
| 2009-10-23 | 2009-10-21 | 14.222 | 3,351,258 | +3,671 | 0.96% | 47,662,083 |
| 2009-10-22 | 2009-10-20 | 14.059 | 3,347,587 | -24,714 | 0.95% | 47,062,633 |
| 2009-10-21 | 2009-10-19 | 13.813 | 3,372,301 | -156,111 | 0.96% | 46,583,159 |
| 2009-10-20 | 2009-10-16 | 13.813 | 3,528,412 | -21,533 | 1.01% | 48,739,593 |
| 2009-10-19 | 2009-10-15 | 13.773 | 3,549,945 | -123,813 | 1.01% | 48,891,958 |
| 2009-10-16 | 2009-10-14 | 13.895 | 3,673,758 | -5,627 | 1.05% | 51,047,605 |
| 2009-10-15 | 2009-10-13 | 14.304 | 3,679,385 | +437,748 | 1.05% | 52,629,493 |
| 2009-10-14 | 2009-10-12 | 12.628 | 3,241,637 | -51,630 | 0.92% | 40,936,317 |
| 2009-10-13 | 2009-10-09 | 11.321 | 3,293,267 | +1,958 | 0.94% | 37,281,435 |
| 2009-10-12 | 2009-10-08 | 11.198 | 3,291,309 | +49,672 | 0.94% | 36,855,739 |
| 2009-10-09 | 2009-10-07 | 11.239 | 3,241,637 | +51,629 | 0.92% | 36,431,997 |
| 2009-10-08 | 2009-10-06 | 11.239 | 3,190,008 | -9,787 | 0.91% | 35,851,751 |
| 2009-10-06 | 2009-10-02 | 11.034 | 3,199,795 | -4,160 | 0.91% | 35,307,895 |
| 2009-10-05 | 2009-09-30 | 11.034 | 3,203,955 | -70,471 | 0.91% | 35,353,798 |
| 2009-10-02 | 2009-09-29 | 11.198 | 3,274,426 | +5,628 | 0.93% | 36,666,685 |
| 2009-09-30 | 2009-09-28 | 10.912 | 3,268,798 | -3,670 | 0.93% | 35,668,533 |
| 2009-09-29 | 2009-09-25 | 11.157 | 3,272,468 | +2,447 | 0.93% | 36,511,020 |
| 2009-09-28 | 2009-09-24 | 11.116 | 3,270,021 | +3,426 | 0.93% | 36,350,079 |
| 2009-09-25 | 2009-09-23 | 11.034 | 3,266,595 | +22,022 | 0.93% | 36,044,995 |
| 2009-09-24 | 2009-09-22 | 11.116 | 3,244,573 | +6,117 | 0.93% | 36,067,195 |
| 2009-09-23 | 2009-09-21 | 11.075 | 3,238,456 | +31,075 | 0.92% | 35,866,847 |
| 2009-09-22 | 2009-09-18 | 11.402 | 3,207,381 | -37,437 | 0.91% | 36,571,322 |
| 2009-09-21 | 2009-09-17 | 10.994 | 3,244,818 | +1,223 | 0.93% | 35,672,088 |
| 2009-09-18 | 2009-09-16 | 10.830 | 3,243,595 | -25,203 | 0.93% | 35,128,403 |
| 2009-09-17 | 2009-09-15 | 10.421 | 3,268,798 | +1,958 | 0.93% | 34,065,453 |
| 2009-09-16 | 2009-09-14 | 10.217 | 3,266,840 | +131,153 | 0.93% | 33,377,498 |
| 2009-09-15 | 2009-09-11 | 10.340 | 3,135,687 | +11,256 | 0.89% | 32,421,950 |
| 2009-09-14 | 2009-09-10 | 10.135 | 3,124,431 | +12,234 | 0.89% | 31,667,117 |
| 2009-09-11 | 2009-09-09 | 10.054 | 3,112,197 | +33,278 | 0.89% | 31,288,742 |
| 2009-09-10 | 2009-09-08 | 10.217 | 3,078,919 | +10,277 | 0.88% | 31,457,498 |
| 2009-09-09 | 2009-09-07 | 10.299 | 3,068,642 | +7,830 | 0.88% | 31,603,318 |
| 2009-09-08 | 2009-09-04 | 10.340 | 3,060,812 | +10,277 | 0.87% | 31,647,768 |
| 2009-09-07 | 2009-09-03 | 10.217 | 3,050,535 | -11,256 | 0.87% | 31,167,497 |
| 2009-09-04 | 2009-09-02 | 10.094 | 3,061,791 | +6,607 | 0.87% | 30,907,110 |
| 2009-09-03 | 2009-09-01 | 10.217 | 3,055,184 | +11,011 | 0.87% | 31,214,996 |
| 2009-09-01 | 2009-08-28 | 10.176 | 3,044,173 | +2,447 | 0.87% | 30,978,086 |
| 2009-08-31 | 2009-08-27 | 10.135 | 3,041,726 | -3,426 | 0.87% | 30,828,875 |
| 2009-08-28 | 2009-08-26 | 10.217 | 3,045,152 | +4,404 | 0.87% | 31,112,499 |
| 2009-08-27 | 2009-08-25 | 10.381 | 3,040,748 | +2,202 | 0.87% | 31,564,583 |
| 2009-08-25 | 2009-08-21 | 10.421 | 3,038,546 | -9,542 | 0.87% | 31,665,905 |
| 2009-08-24 | 2009-08-20 | 11.466 | 3,048,088 | -2,692 | 0.87% | 34,949,666 |
| 2009-08-21 | 2009-08-19 | 11.381 | 3,050,780 | +130,759 | 0.87% | 34,719,484 |
| 2009-08-20 | 2009-08-18 | 10.910 | 2,920,021 | -8,415 | 0.87% | 31,857,148 |
| 2009-08-19 | 2009-08-17 | 11.124 | 2,928,436 | +2,104 | 0.87% | 32,575,405 |
| 2009-08-18 | 2009-08-14 | 11.594 | 2,926,332 | +5,843 | 0.87% | 33,929,200 |
| 2009-08-17 | 2009-08-13 | 11.637 | 2,920,489 | +5,610 | 0.87% | 33,986,404 |
| 2009-08-14 | 2009-08-12 | 11.723 | 2,914,879 | -1,402 | 0.87% | 34,170,539 |
| 2009-08-13 | 2009-08-11 | 11.808 | 2,916,281 | -6,779 | 0.87% | 34,436,515 |
| 2009-08-12 | 2009-08-10 | 11.338 | 2,923,060 | +26,880 | 0.87% | 33,140,903 |
| 2009-08-11 | 2009-08-07 | 11.038 | 2,896,180 | +1,636 | 0.86% | 31,968,775 |
| 2009-08-10 | 2009-08-06 | 11.552 | 2,894,544 | -3,740 | 0.86% | 33,436,796 |
| 2009-08-07 | 2009-08-05 | 11.423 | 2,898,284 | -2,571 | 0.87% | 33,107,999 |
| 2009-08-06 | 2009-08-04 | 11.808 | 2,900,855 | -5,843 | 0.87% | 34,254,359 |
| 2009-08-05 | 2009-08-03 | 11.894 | 2,906,698 | +6,077 | 0.87% | 34,572,075 |
| 2009-08-04 | 2009-07-31 | 11.894 | 2,900,621 | +9,583 | 0.87% | 34,499,795 |
| 2009-08-03 | 2009-07-30 | 11.552 | 2,891,038 | +10,518 | 0.86% | 33,396,296 |
| 2009-07-31 | 2009-07-29 | 10.653 | 2,880,520 | -24,542 | 0.86% | 30,686,756 |
| 2009-07-30 | 2009-07-28 | 9.969 | 2,905,062 | -17,297 | 0.87% | 28,959,567 |
| 2009-07-29 | 2009-07-27 | 9.969 | 2,922,359 | +4,441 | 0.87% | 29,131,995 |
| 2009-07-28 | 2009-07-24 | 9.926 | 2,917,918 | +23,607 | 0.87% | 28,962,884 |
| 2009-07-27 | 2009-07-23 | 9.883 | 2,894,311 | -4,674 | 0.86% | 28,604,734 |
| 2009-07-24 | 2009-07-22 | 9.798 | 2,898,985 | -3,506 | 0.87% | 28,402,868 |
| 2009-07-23 | 2009-07-21 | 9.455 | 2,902,491 | -3,974 | 0.87% | 27,443,778 |
| 2009-07-22 | 2009-07-20 | 9.412 | 2,906,465 | -4,441 | 0.87% | 27,357,003 |
| 2009-07-21 | 2009-07-17 | 9.969 | 2,910,906 | -17,997 | 0.87% | 29,017,824 |
| 2009-07-20 | 2009-07-16 | 10.054 | 2,928,903 | -26,646 | 0.87% | 29,447,850 |
| 2009-07-17 | 2009-07-15 | 9.798 | 2,955,549 | -12,154 | 0.88% | 28,957,055 |
| 2009-07-16 | 2009-07-14 | 9.755 | 2,967,703 | +18,699 | 0.89% | 28,949,164 |
| 2009-07-15 | 2009-07-13 | 10.011 | 2,949,004 | -467 | 0.88% | 29,523,780 |
| 2009-07-14 | 2009-07-10 | 9.969 | 2,949,471 | -64,043 | 0.88% | 29,402,265 |
| 2009-07-13 | 2009-07-09 | 9.541 | 3,013,514 | -52,590 | 0.90% | 28,751,388 |
| 2009-07-10 | 2009-07-08 | 9.199 | 3,066,104 | -17,063 | 0.92% | 28,203,700 |
| 2009-07-09 | 2009-07-07 | 8.942 | 3,083,167 | -29,450 | 0.92% | 27,569,194 |
| 2009-07-08 | 2009-07-06 | 9.070 | 3,112,617 | -23,373 | 0.93% | 28,232,041 |
| 2009-07-07 | 2009-07-03 | 8.728 | 3,135,990 | -8,882 | 0.94% | 27,370,679 |
| 2009-07-06 | 2009-07-02 | 8.942 | 3,144,872 | -14,024 | 0.94% | 28,120,951 |
| 2009-07-03 | 2009-06-30 | 9.199 | 3,158,896 | -101,206 | 0.94% | 29,057,251 |
| 2009-07-02 | 2009-06-29 | 8.728 | 3,260,102 | -115,230 | 0.97% | 28,453,919 |
| 2009-06-30 | 2009-06-26 | 8.685 | 3,375,332 | +6,077 | 1.01% | 29,315,228 |
| 2009-06-29 | 2009-06-25 | 8.899 | 3,369,255 | +54,226 | 1.01% | 29,983,198 |
| 2009-06-26 | 2009-06-24 | 8.642 | 3,315,029 | +12,154 | 0.99% | 28,649,658 |
| 2009-06-25 | 2009-06-23 | 7.316 | 3,302,875 | -6,077 | 0.99% | 24,164,009 |
| 2009-06-24 | 2009-06-22 | 7.444 | 3,308,952 | -2,805 | 0.99% | 24,633,178 |
| 2009-06-22 | 2009-06-18 | 7.102 | 3,311,757 | -90,455 | 0.99% | 23,520,540 |
| 2009-06-19 | 2009-06-17 | 7.188 | 3,402,212 | -15,893 | 1.02% | 24,454,084 |
| 2009-06-18 | 2009-06-16 | 7.102 | 3,418,105 | +13,556 | 1.02% | 24,275,838 |
| 2009-06-17 | 2009-06-15 | 7.316 | 3,404,549 | -1,168 | 1.02% | 24,907,861 |
| 2009-06-16 | 2009-06-12 | 7.402 | 3,405,717 | -9,350 | 1.02% | 25,207,826 |
| 2009-06-15 | 2009-06-11 | 7.402 | 3,415,067 | +21,504 | 1.02% | 25,277,031 |
| 2009-06-12 | 2009-06-10 | 6.845 | 3,393,563 | -36,463 | 1.01% | 23,230,397 |
| 2009-06-11 | 2009-06-09 | 6.418 | 3,430,026 | -78,768 | 1.02% | 22,012,502 |
| 2009-06-10 | 2009-06-08 | 7.316 | 3,508,794 | -701 | 1.05% | 25,670,523 |
| 2009-06-08 | 2009-06-04 | 7.316 | 3,509,495 | +2,805 | 1.05% | 25,675,652 |
| 2009-06-05 | 2009-06-03 | 7.444 | 3,506,690 | +9,116 | 1.05% | 26,105,220 |
| 2009-06-03 | 2009-06-01 | 7.316 | 3,497,574 | -10,752 | 1.04% | 25,588,437 |
| 2009-06-02 | 2009-05-29 | 7.316 | 3,508,326 | +27,347 | 1.05% | 25,667,099 |
| 2009-06-01 | 2009-05-27 | 7.359 | 3,480,979 | -38,800 | 1.04% | 25,615,957 |
| 2009-05-29 | 2009-05-26 | 7.616 | 3,519,779 | +19,867 | 1.05% | 26,805,020 |
| 2009-05-27 | 2009-05-25 | 7.616 | 3,499,912 | +23,841 | 1.04% | 26,653,722 |
| 2009-05-26 | 2009-05-22 | 6.717 | 3,476,071 | -54,927 | 1.04% | 23,349,040 |
| 2009-05-25 | 2009-05-21 | 5.904 | 3,530,998 | -32,723 | 1.05% | 20,847,659 |
| 2009-05-22 | 2009-05-20 | 5.776 | 3,563,721 | +4,675 | 1.06% | 20,583,452 |
| 2009-05-21 | 2009-05-19 | 5.819 | 3,559,046 | -21,270 | 1.06% | 20,708,720 |
| 2009-05-19 | 2009-05-15 | 5.776 | 3,580,316 | -14,491 | 1.07% | 20,679,302 |
| 2009-05-18 | 2009-05-14 | 5.733 | 3,594,807 | +26,879 | 1.07% | 20,609,199 |
| 2009-05-15 | 2009-05-13 | 5.990 | 3,567,928 | +53,759 | 1.07% | 21,371,001 |
| 2009-05-14 | 2009-05-12 | 5.990 | 3,514,169 | +87,416 | 1.05% | 21,048,998 |
| 2009-05-13 | 2009-05-11 | 6.161 | 3,426,753 | +158,237 | 1.02% | 21,111,837 |
| 2009-05-12 | 2009-05-08 | 5.091 | 3,268,516 | -9,817 | 0.98% | 16,640,958 |
| 2009-05-11 | 2009-05-07 | 4.150 | 3,278,333 | -79,469 | 0.98% | 13,605,219 |
| 2009-05-08 | 2009-05-06 | 3.893 | 3,357,802 | -106,349 | 1.00% | 13,073,059 |
| 2009-05-07 | 2009-05-05 | 3.637 | 3,464,151 | +2,338 | 1.03% | 12,597,851 |
| 2009-05-06 | 2009-05-04 | 3.637 | 3,461,813 | -19,166 | 1.03% | 12,589,349 |
| 2009-05-05 | 2009-04-30 | 3.465 | 3,480,979 | -29,451 | 1.04% | 12,063,329 |
| 2009-05-04 | 2009-04-29 | 3.380 | 3,510,430 | +2,805 | 1.05% | 11,865,011 |
| 2009-04-30 | 2009-04-28 | 3.294 | 3,507,625 | -11,687 | 1.05% | 11,555,390 |
| 2009-04-29 | 2009-04-27 | 3.423 | 3,519,312 | +1,403 | 1.05% | 12,045,602 |
| 2009-04-28 | 2009-04-24 | 3.594 | 3,517,909 | -27,814 | 1.05% | 12,642,840 |
| 2009-04-24 | 2009-04-22 | 3.508 | 3,545,723 | -63,108 | 1.06% | 12,439,399 |
| 2009-04-21 | 2009-04-17 | 3.551 | 3,608,831 | +70,120 | 1.08% | 12,815,200 |
| 2009-04-20 | 2009-04-16 | 3.679 | 3,538,711 | +30,385 | 1.06% | 13,020,399 |
| 2009-04-17 | 2009-04-15 | 3.551 | 3,508,326 | -3,506 | 1.05% | 12,458,300 |
| 2009-04-16 | 2009-04-14 | 3.380 | 3,511,832 | +117,567 | 1.05% | 11,869,750 |
| 2009-04-15 | 2009-04-09 | 3.209 | 3,394,265 | +15,894 | 1.01% | 10,891,501 |
| 2009-04-14 | 2009-04-08 | 3.123 | 3,378,371 | -17,530 | 1.01% | 10,551,421 |
| 2009-04-09 | 2009-04-07 | 3.123 | 3,395,901 | -8,414 | 1.01% | 10,606,171 |
| 2009-04-08 | 2009-04-06 | 3.209 | 3,404,315 | +51,421 | 1.02% | 10,923,750 |
| 2009-04-07 | 2009-04-03 | 3.123 | 3,352,894 | -8,882 | 1.00% | 10,471,850 |
| 2009-04-06 | 2009-04-02 | 3.080 | 3,361,776 | +46,747 | 1.00% | 10,355,761 |
| 2009-04-01 | 2009-03-30 | 3.080 | 3,315,029 | +14,024 | 0.99% | 10,211,759 |
| 2009-03-31 | 2009-03-27 | 3.123 | 3,301,005 | +6,778 | 0.99% | 10,309,789 |
| 2009-03-27 | 2009-03-25 | 3.038 | 3,294,227 | -6,545 | 0.98% | 10,006,740 |
| 2009-03-26 | 2009-03-24 | 2.952 | 3,300,772 | -6,310 | 0.99% | 9,744,181 |
| 2009-03-25 | 2009-03-23 | 2.952 | 3,307,082 | -8,415 | 0.99% | 9,762,809 |
| 2009-03-23 | 2009-03-19 | 2.995 | 3,315,497 | -58,433 | 0.99% | 9,929,501 |
| 2009-03-16 | 2009-03-12 | 2.695 | 3,373,930 | -23,373 | 1.01% | 9,094,050 |
| 2009-03-12 | 2009-03-10 | 2.567 | 3,397,303 | -234 | 1.01% | 8,721,000 |
| 2009-03-11 | 2009-03-09 | 2.567 | 3,397,537 | +4,675 | 1.01% | 8,721,600 |
| 2009-03-10 | 2009-03-06 | 2.653 | 3,392,862 | +42,072 | 1.01% | 8,999,919 |
| 2009-03-09 | 2009-03-05 | 2.781 | 3,350,790 | -234 | 1.00% | 9,318,399 |
| 2009-03-05 | 2009-03-03 | 2.695 | 3,351,024 | -234 | 1.00% | 9,032,310 |
| 2009-03-04 | 2009-03-02 | 2.738 | 3,351,258 | +7,947 | 1.00% | 9,176,321 |
| 2009-03-02 | 2009-02-26 | 2.952 | 3,343,311 | +26,879 | 1.00% | 9,869,760 |
| 2009-02-27 | 2009-02-25 | 2.995 | 3,316,432 | +6,779 | 0.99% | 9,932,301 |
| 2009-02-26 | 2009-02-24 | 2.952 | 3,309,653 | +7,012 | 0.99% | 9,770,399 |
| 2009-02-25 | 2009-02-23 | 2.995 | 3,302,641 | +11,686 | 0.99% | 9,890,999 |
| 2009-02-23 | 2009-02-19 | 2.995 | 3,290,955 | +38,566 | 0.98% | 9,856,001 |
| 2009-02-20 | 2009-02-18 | 2.995 | 3,252,389 | -234 | 0.97% | 9,740,500 |
| 2009-02-16 | 2009-02-12 | 2.995 | 3,252,623 | +2,338 | 0.97% | 9,741,201 |
| 2009-02-09 | 2009-02-05 | 2.995 | 3,250,285 | +3,272 | 0.97% | 9,734,199 |
| 2009-02-04 | 2009-02-02 | 3.038 | 3,247,013 | -234 | 0.97% | 9,863,320 |
| 2009-01-23 | 2009-01-21 | 2.952 | 3,247,247 | +23,373 | 0.97% | 9,586,171 |
| 2009-01-20 | 2009-01-16 | 2.952 | 3,223,874 | +18,699 | 0.96% | 9,517,171 |
| 2009-01-19 | 2009-01-15 | 2.909 | 3,205,175 | +21,270 | 0.96% | 9,324,840 |
| 2009-01-14 | 2009-01-12 | 3.123 | 3,183,905 | -234 | 0.95% | 9,944,059 |
| 2009-01-12 | 2009-01-08 | 2.995 | 3,184,139 | -24,074 | 0.95% | 9,536,100 |
| 2009-01-09 | 2009-01-07 | 3.294 | 3,208,213 | +2,337 | 0.96% | 10,569,018 |
| 2009-01-08 | 2009-01-06 | 2.909 | 3,205,876 | +42,072 | 0.96% | 9,326,880 |
| 2009-01-07 | 2009-01-05 | 2.952 | 3,163,804 | -14,024 | 0.94% | 9,339,839 |
| 2009-01-06 | 2009-01-02 | 2.909 | 3,177,828 | +2,805 | 0.95% | 9,245,279 |
| 2009-01-05 | 2008-12-31 | 2.909 | 3,175,023 | +64,276 | 0.95% | 9,237,119 |
| 2009-01-02 | 2008-12-29 | 3.214 | 3,110,747 | +22,438 | 0.93% | 9,999,110 |
| 2008-12-30 | 2008-12-24 | 3.170 | 3,088,309 | +139,880 | 0.92% | 9,789,111 |
| 2008-12-29 | 2008-12-22 | 3.170 | 2,948,429 | +77,501 | 0.92% | 9,345,729 |
| 2008-12-23 | 2008-12-19 | 2.947 | 2,870,928 | -6,047 | 0.89% | 8,459,221 |
| 2008-12-22 | 2008-12-18 | 3.036 | 2,876,975 | +12,319 | 0.90% | 8,733,919 |
| 2008-12-19 | 2008-12-17 | 3.036 | 2,864,656 | +22,176 | 0.89% | 8,696,521 |
| 2008-12-18 | 2008-12-16 | 2.991 | 2,842,480 | -224 | 0.89% | 8,502,299 |
| 2008-12-17 | 2008-12-15 | 2.991 | 2,842,704 | +22,399 | 0.89% | 8,502,969 |
| 2008-12-16 | 2008-12-12 | 3.125 | 2,820,305 | +672 | 0.88% | 8,813,700 |
| 2008-12-12 | 2008-12-10 | 3.259 | 2,819,633 | -1,344 | 0.88% | 9,189,240 |
| 2008-12-11 | 2008-12-09 | 3.080 | 2,820,977 | -6,496 | 0.88% | 8,689,860 |
| 2008-12-04 | 2008-12-02 | 2.902 | 2,827,473 | -4,480 | 0.88% | 8,204,951 |
| 2008-12-03 | 2008-12-01 | 2.991 | 2,831,953 | +4,480 | 0.88% | 8,470,811 |
| 2008-12-01 | 2008-11-27 | 2.634 | 2,827,473 | +4,480 | 0.88% | 7,447,570 |
| 2008-11-28 | 2008-11-26 | 2.634 | 2,822,993 | +1,344 | 0.88% | 7,435,770 |
| 2008-11-21 | 2008-11-19 | 2.991 | 2,821,649 | -448 | 0.88% | 8,439,990 |
| 2008-11-14 | 2008-11-12 | 2.991 | 2,822,097 | +2,240 | 0.88% | 8,441,330 |
| 2008-11-12 | 2008-11-10 | 2.991 | 2,819,857 | +3,808 | 0.88% | 8,434,630 |
| 2008-11-05 | 2008-11-03 | 2.545 | 2,816,049 | -80,414 | 0.88% | 7,166,040 |
| 2008-11-04 | 2008-10-31 | 2.277 | 2,896,463 | +49,727 | 0.90% | 6,594,810 |
| 2008-11-03 | 2008-10-30 | 2.143 | 2,846,736 | +17,919 | 0.89% | 6,100,319 |
| 2008-10-31 | 2008-10-29 | 2.143 | 2,828,817 | -224 | 0.88% | 6,061,920 |
| 2008-10-30 | 2008-10-28 | 2.054 | 2,829,041 | +51,519 | 0.88% | 5,809,800 |
| 2008-10-28 | 2008-10-24 | 2.098 | 2,777,522 | -25,983 | 0.87% | 5,828,000 |
| 2008-10-27 | 2008-10-23 | 2.545 | 2,803,505 | +17,695 | 0.87% | 7,134,119 |
| 2008-10-23 | 2008-10-21 | 3.214 | 2,785,810 | +2,016 | 0.87% | 8,954,640 |
| 2008-10-22 | 2008-10-20 | 3.304 | 2,783,794 | -448 | 0.87% | 9,196,720 |
| 2008-10-21 | 2008-10-17 | 3.304 | 2,784,242 | +22,175 | 0.87% | 9,198,200 |
| 2008-10-16 | 2008-10-14 | 3.438 | 2,762,067 | -6,719 | 0.86% | 9,494,871 |
| 2008-10-14 | 2008-10-10 | 3.393 | 2,768,786 | -672 | 0.86% | 9,394,358 |
| 2008-10-13 | 2008-10-09 | 3.572 | 2,769,458 | -224 | 0.86% | 9,891,198 |
| 2008-10-10 | 2008-10-08 | 3.259 | 2,769,682 | -5,824 | 0.86% | 9,026,449 |
| 2008-10-09 | 2008-10-06 | 3.572 | 2,775,506 | +17,919 | 0.86% | 9,912,799 |
| 2008-10-08 | 2008-10-03 | 3.661 | 2,757,587 | +13,440 | 0.86% | 10,095,021 |
| 2008-10-06 | 2008-10-02 | 3.572 | 2,744,147 | +17,919 | 0.85% | 9,800,799 |
| 2008-10-03 | 2008-09-30 | 3.661 | 2,726,228 | -6,719 | 0.85% | 9,980,221 |
| 2008-10-02 | 2008-09-29 | 3.616 | 2,732,947 | -224 | 0.85% | 9,882,808 |
| 2008-09-30 | 2008-09-26 | 3.572 | 2,733,171 | +6,495 | 0.85% | 9,761,598 |
| 2008-09-29 | 2008-09-25 | 3.705 | 2,726,676 | +6,944 | 0.85% | 10,103,591 |
| 2008-09-26 | 2008-09-24 | 3.884 | 2,719,732 | -8,960 | 0.85% | 10,563,541 |
| 2008-09-24 | 2008-09-22 | 4.018 | 2,728,692 | -672 | 0.85% | 10,963,802 |
| 2008-09-23 | 2008-09-19 | 3.750 | 2,729,364 | -6,719 | 0.85% | 10,235,402 |
| 2008-09-22 | 2008-09-18 | 3.661 | 2,736,083 | +7,167 | 0.85% | 10,016,299 |
| 2008-09-18 | 2008-09-16 | 4.241 | 2,728,916 | +2,240 | 0.85% | 11,573,852 |
| 2008-09-17 | 2008-09-12 | 4.464 | 2,726,676 | -224 | 0.85% | 12,173,002 |
| 2008-09-16 | 2008-09-11 | 4.554 | 2,726,900 | -2,464 | 0.85% | 12,417,482 |
| 2008-09-12 | 2008-09-10 | 4.598 | 2,729,364 | -9,183 | 0.85% | 12,550,552 |
| 2008-09-08 | 2008-09-04 | 4.866 | 2,738,547 | +1,344 | 0.85% | 13,326,338 |
| 2008-09-02 | 2008-08-29 | 5.045 | 2,737,203 | +8,063 | 0.85% | 13,808,598 |
| 2008-09-01 | 2008-08-28 | 5.045 | 2,729,140 | +23,296 | 0.85% | 13,767,922 |
| 2008-08-29 | 2008-08-27 | 5.000 | 2,705,844 | +49,502 | 0.84% | 13,529,599 |
| 2008-08-27 | 2008-08-25 | 5.179 | 2,656,342 | +8,064 | 0.83% | 13,756,442 |
| 2008-08-26 | 2008-08-21 | 5.759 | 2,648,278 | +38,079 | 0.83% | 15,251,150 |
| 2008-08-25 | 2008-08-20 | 5.997 | 2,610,199 | +167,882 | 0.81% | 15,653,008 |
| 2008-08-20 | 2008-08-18 | 6.044 | 2,442,317 | +211 | 0.81% | 14,762,483 |
| 2008-08-14 | 2008-08-12 | 6.092 | 2,442,106 | -1,681 | 0.81% | 14,877,437 |
| 2008-08-13 | 2008-08-11 | 6.092 | 2,443,787 | +4,202 | 0.81% | 14,887,678 |
| 2008-08-12 | 2008-08-08 | 5.997 | 2,439,585 | -420 | 0.81% | 14,629,859 |
| 2008-08-11 | 2008-08-07 | 6.092 | 2,440,005 | +41,812 | 0.81% | 14,864,638 |
| 2008-08-08 | 2008-08-05 | 6.140 | 2,398,193 | -3,362 | 0.80% | 14,724,057 |
| 2008-08-05 | 2008-08-01 | 6.282 | 2,401,555 | -2,311 | 0.80% | 15,087,599 |
| 2008-08-04 | 2008-07-31 | 6.520 | 2,403,866 | -12,817 | 0.80% | 15,674,167 |
| 2008-08-01 | 2008-07-30 | 6.140 | 2,416,683 | +2,101 | 0.80% | 14,837,579 |
| 2008-07-28 | 2008-07-24 | 6.187 | 2,414,582 | -3,362 | 0.80% | 14,939,600 |
| 2008-07-25 | 2008-07-23 | 6.187 | 2,417,944 | -210 | 0.80% | 14,960,401 |
| 2008-07-24 | 2008-07-22 | 6.187 | 2,418,154 | +3,992 | 0.80% | 14,961,701 |
| 2008-07-23 | 2008-07-21 | 6.140 | 2,414,162 | +8,405 | 0.80% | 14,822,101 |
| 2008-07-22 | 2008-07-18 | 6.187 | 2,405,757 | -211 | 0.80% | 14,884,997 |
| 2008-07-21 | 2008-07-17 | 6.187 | 2,405,968 | +4,413 | 0.80% | 14,886,303 |
| 2008-07-18 | 2008-07-16 | 6.187 | 2,401,555 | -22,062 | 0.80% | 14,858,999 |
| 2008-07-17 | 2008-07-15 | 6.044 | 2,423,617 | +4,202 | 0.80% | 14,649,451 |
| 2008-07-16 | 2008-07-14 | 6.235 | 2,419,415 | -17,018 | 0.80% | 15,084,653 |
| 2008-07-15 | 2008-07-11 | 6.140 | 2,436,433 | +36,559 | 0.81% | 14,958,837 |
| 2008-07-14 | 2008-07-10 | 6.044 | 2,399,874 | +84,044 | 0.80% | 14,505,938 |
| 2008-07-11 | 2008-07-09 | 6.092 | 2,315,830 | +33,827 | 0.77% | 14,108,157 |
| 2008-07-09 | 2008-07-07 | 6.187 | 2,282,003 | +12,607 | 0.76% | 14,119,302 |
| 2008-07-08 | 2008-07-04 | 6.140 | 2,269,396 | +1,050 | 0.75% | 13,933,289 |
| 2008-07-07 | 2008-07-03 | 6.378 | 2,268,346 | +211 | 0.75% | 14,466,643 |
| 2008-07-04 | 2008-07-02 | 6.568 | 2,268,135 | -3,152 | 0.75% | 14,897,097 |
| 2008-07-02 | 2008-06-27 | 6.758 | 2,271,287 | -6,303 | 0.75% | 15,350,199 |
| 2008-06-27 | 2008-06-25 | 7.044 | 2,277,590 | -211 | 0.76% | 16,043,197 |
| 2008-06-24 | 2008-06-20 | 7.187 | 2,277,801 | +3,152 | 0.76% | 16,369,913 |
| 2008-06-19 | 2008-06-17 | 7.330 | 2,274,649 | -210 | 0.76% | 16,672,041 |
| 2008-06-18 | 2008-06-16 | 7.425 | 2,274,859 | -420 | 0.76% | 16,890,120 |
| 2008-06-17 | 2008-06-13 | 7.282 | 2,275,279 | -29,205 | 0.76% | 16,568,368 |
| 2008-06-16 | 2008-06-12 | 7.425 | 2,304,484 | -12,607 | 0.77% | 17,110,076 |
| 2008-06-13 | 2008-06-11 | 7.425 | 2,317,091 | +2,101 | 0.77% | 17,203,679 |
| 2008-06-11 | 2008-06-06 | 7.663 | 2,314,990 | +4,202 | 0.77% | 17,738,980 |
| 2008-06-10 | 2008-06-05 | 7.615 | 2,310,788 | -6,093 | 0.77% | 17,596,802 |
| 2008-06-06 | 2008-06-04 | 7.758 | 2,316,881 | +5,883 | 0.77% | 17,974,010 |
| 2008-06-04 | 2008-06-02 | 7.615 | 2,310,998 | -3,362 | 0.77% | 17,598,401 |
| 2008-06-02 | 2008-05-29 | 7.710 | 2,314,360 | +17,439 | 0.77% | 17,844,303 |
| 2008-05-30 | 2008-05-28 | 7.615 | 2,296,921 | +32,778 | 0.76% | 17,491,204 |
| 2008-05-29 | 2008-05-27 | 7.472 | 2,264,143 | -30,887 | 0.75% | 16,918,317 |
| 2008-05-28 | 2008-05-26 | 7.425 | 2,295,030 | -9,034 | 0.76% | 17,039,883 |
| 2008-05-27 | 2008-05-23 | 7.425 | 2,304,064 | +2,521 | 0.77% | 17,106,958 |
| 2008-05-26 | 2008-05-22 | 7.425 | 2,301,543 | -20,381 | 0.76% | 17,088,240 |
| 2008-05-23 | 2008-05-21 | 7.663 | 2,321,924 | +4,623 | 0.77% | 17,792,113 |
| 2008-05-21 | 2008-05-19 | 7.663 | 2,317,301 | +2,941 | 0.77% | 17,756,689 |
| 2008-05-20 | 2008-05-16 | 7.805 | 2,314,360 | +2,732 | 0.77% | 18,064,603 |
| 2008-05-19 | 2008-05-15 | 7.853 | 2,311,628 | -4,623 | 0.77% | 18,153,298 |
| 2008-05-16 | 2008-05-14 | 7.615 | 2,316,251 | +12,187 | 0.77% | 17,638,403 |
| 2008-05-15 | 2008-05-13 | 7.663 | 2,304,064 | +12,606 | 0.77% | 17,655,258 |
| 2008-05-14 | 2008-05-09 | 7.853 | 2,291,458 | +30,676 | 0.76% | 17,994,902 |
| 2008-05-13 | 2008-05-08 | 7.805 | 2,260,782 | -23,322 | 0.75% | 17,646,403 |
| 2008-05-09 | 2008-05-07 | 7.805 | 2,284,104 | +47,905 | 0.76% | 17,828,441 |
| 2008-05-08 | 2008-05-06 | 7.853 | 2,236,199 | -1,050 | 0.74% | 17,560,952 |
| 2008-05-07 | 2008-05-05 | 7.853 | 2,237,249 | +40,131 | 0.74% | 17,569,197 |
| 2008-05-06 | 2008-05-02 | 7.853 | 2,197,118 | +12,606 | 0.73% | 17,254,047 |
| 2008-05-05 | 2008-04-30 | 7.805 | 2,184,512 | +31,937 | 0.73% | 17,051,082 |
| 2008-05-02 | 2008-04-29 | 7.567 | 2,152,575 | -2,311 | 0.71% | 16,289,549 |
| 2008-04-30 | 2008-04-28 | 7.567 | 2,154,886 | +10,505 | 0.72% | 16,307,038 |
| 2008-04-29 | 2008-04-25 | 7.615 | 2,144,381 | +63,033 | 0.71% | 16,329,601 |
| 2008-04-28 | 2008-04-24 | 7.615 | 2,081,348 | -2,731 | 0.69% | 15,849,601 |
| 2008-04-24 | 2008-04-22 | 7.615 | 2,084,079 | +7,143 | 0.69% | 15,870,398 |
| 2008-04-23 | 2008-04-21 | 7.758 | 2,076,936 | +10,086 | 0.69% | 16,112,553 |
| 2008-04-22 | 2008-04-18 | 7.996 | 2,066,850 | -2,101 | 0.69% | 16,526,158 |
| 2008-04-21 | 2008-04-17 | 7.805 | 2,068,951 | -7,985 | 0.69% | 16,149,077 |
| 2008-04-18 | 2008-04-16 | 7.805 | 2,076,936 | +3,362 | 0.69% | 16,211,403 |
| 2008-04-17 | 2008-04-15 | 7.663 | 2,073,574 | -8,824 | 0.69% | 15,889,092 |
| 2008-04-16 | 2008-04-14 | 7.615 | 2,082,398 | -4,623 | 0.69% | 15,857,597 |
| 2008-04-15 | 2008-04-11 | 7.567 | 2,087,021 | -15,758 | 0.69% | 15,793,471 |
| 2008-04-14 | 2008-04-10 | 7.520 | 2,102,779 | +2,941 | 0.70% | 15,812,640 |
| 2008-04-11 | 2008-04-09 | 7.472 | 2,099,838 | +10,086 | 0.70% | 15,690,584 |
| 2008-04-10 | 2008-04-08 | 7.615 | 2,089,752 | +15,128 | 0.69% | 15,913,598 |
| 2008-04-09 | 2008-04-07 | 7.472 | 2,074,624 | +12,606 | 0.69% | 15,502,177 |
| 2008-04-08 | 2008-04-03 | 7.472 | 2,062,018 | +210 | 0.68% | 15,407,982 |
| 2008-04-07 | 2008-04-02 | 7.472 | 2,061,808 | -11,135 | 0.68% | 15,406,413 |
| 2008-04-03 | 2008-04-01 | 7.567 | 2,072,943 | -3,362 | 0.69% | 15,686,936 |
| 2008-04-02 | 2008-03-31 | 7.377 | 2,076,305 | +4,202 | 0.69% | 15,317,098 |
| 2008-04-01 | 2008-03-28 | 7.092 | 2,072,103 | -4,202 | 0.69% | 14,694,380 |
| 2008-03-31 | 2008-03-27 | 7.187 | 2,076,305 | -3,572 | 0.69% | 14,921,818 |
| 2008-03-27 | 2008-03-25 | 7.092 | 2,079,877 | -1,261 | 0.69% | 14,749,509 |
| 2008-03-26 | 2008-03-20 | 7.139 | 2,081,138 | -1,260 | 0.69% | 14,857,502 |
| 2008-03-25 | 2008-03-19 | 7.092 | 2,082,398 | -6,934 | 0.69% | 14,767,387 |
| 2008-03-20 | 2008-03-18 | 7.092 | 2,089,332 | +6,303 | 0.69% | 14,816,560 |
| 2008-03-18 | 2008-03-14 | 7.567 | 2,083,029 | +5,883 | 0.69% | 15,763,262 |
| 2008-03-14 | 2008-03-12 | 7.520 | 2,077,146 | -2,521 | 0.69% | 15,619,883 |
| 2008-03-12 | 2008-03-10 | 7.377 | 2,079,667 | +4,202 | 0.69% | 15,341,900 |
| 2008-03-10 | 2008-03-06 | 7.948 | 2,075,465 | +1,471 | 0.69% | 16,496,262 |
| 2008-03-07 | 2008-03-05 | 8.043 | 2,073,994 | +14,708 | 0.69% | 16,681,990 |
| 2008-03-06 | 2008-03-04 | 8.043 | 2,059,286 | -1,051 | 0.68% | 16,563,687 |
| 2008-03-05 | 2008-03-03 | 8.186 | 2,060,337 | +12,817 | 0.68% | 16,866,321 |
| 2008-03-04 | 2008-02-29 | 8.424 | 2,047,520 | +5,042 | 0.68% | 17,248,648 |
| 2008-03-03 | 2008-02-28 | 8.472 | 2,042,478 | -5,462 | 0.68% | 17,303,384 |
| 2008-02-29 | 2008-02-27 | 8.472 | 2,047,940 | -2,522 | 0.68% | 17,349,657 |
| 2008-02-28 | 2008-02-26 | 8.377 | 2,050,462 | +4,202 | 0.68% | 17,175,842 |
| 2008-02-27 | 2008-02-25 | 8.377 | 2,046,260 | +1,051 | 0.68% | 17,140,644 |
| 2008-02-26 | 2008-02-22 | 8.424 | 2,045,209 | -23,532 | 0.68% | 17,229,180 |
| 2008-02-25 | 2008-02-21 | 8.424 | 2,068,741 | +8,404 | 0.69% | 17,427,418 |
| 2008-02-22 | 2008-02-20 | 8.329 | 2,060,337 | +16,389 | 0.68% | 17,160,501 |
| 2008-02-21 | 2008-02-19 | 8.472 | 2,043,948 | +2,941 | 0.68% | 17,315,837 |
| 2008-02-20 | 2008-02-18 | 8.472 | 2,041,007 | -2,101 | 0.68% | 17,290,922 |
| 2008-02-19 | 2008-02-15 | 8.424 | 2,043,108 | +43,913 | 0.68% | 17,211,481 |
| 2008-02-18 | 2008-02-14 | 8.519 | 1,999,195 | +4,412 | 0.66% | 17,031,851 |
| 2008-02-15 | 2008-02-13 | 8.424 | 1,994,783 | +4,413 | 0.66% | 16,804,383 |
| 2008-02-14 | 2008-02-12 | 8.472 | 1,990,370 | +2,941 | 0.66% | 16,861,937 |
| 2008-02-13 | 2008-02-11 | 8.424 | 1,987,429 | +11,556 | 0.66% | 16,742,432 |
| 2008-02-12 | 2008-02-06 | 8.519 | 1,975,873 | +120,813 | 0.66% | 16,833,162 |
| 2008-02-11 | 2008-02-04 | 8.710 | 1,855,060 | +20,171 | 0.62% | 16,157,074 |
| 2008-02-05 | 2008-02-01 | 8.710 | 1,834,889 | +40,131 | 0.61% | 15,981,390 |
| 2008-02-04 | 2008-01-31 | 8.615 | 1,794,758 | +34,668 | 0.60% | 15,461,019 |
| 2008-02-01 | 2008-01-30 | 8.662 | 1,760,090 | +50,426 | 0.58% | 15,246,140 |
| 2008-01-31 | 2008-01-29 | 8.615 | 1,709,664 | +42,443 | 0.57% | 14,727,973 |
| 2008-01-30 | 2008-01-28 | 8.567 | 1,667,221 | +22,271 | 0.55% | 14,282,996 |
| 2008-01-28 | 2008-01-24 | 8.900 | 1,644,950 | +9,875 | 0.55% | 14,640,232 |
| 2008-01-25 | 2008-01-23 | 9.043 | 1,635,075 | -840 | 0.54% | 14,785,804 |
| 2008-01-24 | 2008-01-22 | 8.900 | 1,635,915 | +105,475 | 0.54% | 14,559,820 |
| 2008-01-23 | 2008-01-21 | 9.757 | 1,530,440 | +211,160 | 0.51% | 14,932,201 |
| 2008-01-21 | 2008-01-17 | 8.900 | 1,319,280 | -1,680 | 0.44% | 11,741,734 |
| 2008-01-18 | 2008-01-16 | 8.615 | 1,320,960 | -18,070 | 0.44% | 11,379,466 |
| 2008-01-17 | 2008-01-15 | 8.900 | 1,339,030 | +17,859 | 0.44% | 11,917,511 |
| 2008-01-16 | 2008-01-14 | 9.138 | 1,321,171 | +3,152 | 0.44% | 12,072,964 |
| 2008-01-15 | 2008-01-11 | 9.043 | 1,318,019 | +12,607 | 0.44% | 11,918,701 |
| 2008-01-14 | 2008-01-10 | 9.614 | 1,305,412 | -210 | 0.43% | 12,550,257 |
| 2008-01-11 | 2008-01-09 | 9.662 | 1,305,622 | +2,101 | 0.43% | 12,614,416 |
| 2008-01-10 | 2008-01-08 | 9.519 | 1,303,521 | +75,009 | 0.43% | 12,407,997 |
| 2008-01-09 | 2008-01-07 | 9.852 | 1,228,512 | +28,365 | 0.41% | 12,103,289 |
| 2008-01-08 | 2008-01-04 | 10.376 | 1,200,147 | +12,396 | 0.40% | 12,452,157 |
| 2008-01-07 | 2008-01-03 | 10.233 | 1,187,751 | +3,362 | 0.39% | 12,153,952 |
| 2008-01-04 | 2008-01-02 | 10.280 | 1,184,389 | +1,261 | 0.39% | 12,175,920 |
| 2008-01-03 | 2007-12-31 | 10.042 | 1,183,128 | +12,396 | 0.39% | 11,881,406 |
| 2008-01-02 | 2007-12-27 | 10.185 | 1,170,732 | -7,564 | 0.39% | 11,924,081 |
| 2007-12-28 | 2007-12-24 | 10.280 | 1,178,296 | -26,474 | 0.39% | 12,113,281 |
| 2007-12-27 | 2007-12-20 | 10.219 | 1,204,770 | +40,972 | 0.40% | 12,311,456 |
| 2007-12-21 | 2007-12-19 | 10.415 | 1,163,798 | +116,361 | 0.39% | 12,121,473 |
| 2007-12-20 | 2007-12-18 | 10.514 | 1,047,437 | +29,514 | 0.36% | 11,012,442 |
| 2007-12-19 | 2007-12-17 | 11.349 | 1,017,923 | -33,178 | 0.35% | 11,552,310 |
| 2007-12-18 | 2007-12-14 | 12.774 | 1,051,101 | +7,939 | 0.36% | 13,426,405 |
| 2007-12-17 | 2007-12-13 | 12.577 | 1,043,162 | -5,089 | 0.36% | 13,119,995 |
| 2007-12-14 | 2007-12-12 | 12.528 | 1,048,251 | +2,646 | 0.36% | 13,132,500 |
| 2007-12-13 | 2007-12-11 | 12.086 | 1,045,605 | +10,381 | 0.36% | 12,637,021 |
| 2007-12-12 | 2007-12-10 | 12.135 | 1,035,224 | +4,681 | 0.35% | 12,562,417 |
| 2007-12-11 | 2007-12-07 | 12.282 | 1,030,543 | +60,046 | 0.35% | 12,657,504 |
| 2007-12-10 | 2007-12-06 | 11.938 | 970,497 | +1,017 | 0.33% | 11,586,237 |
| 2007-12-07 | 2007-12-05 | 11.791 | 969,480 | +3,461 | 0.33% | 11,431,206 |
| 2007-12-06 | 2007-12-04 | 11.889 | 966,019 | +5,292 | 0.33% | 11,485,317 |
| 2007-12-05 | 2007-12-03 | 12.184 | 960,727 | +15,876 | 0.33% | 11,705,598 |
| 2007-12-04 | 2007-11-30 | 11.791 | 944,851 | +12,416 | 0.32% | 11,140,803 |
| 2007-12-03 | 2007-11-29 | 12.135 | 932,435 | +15,877 | 0.32% | 11,315,076 |
| 2007-11-30 | 2007-11-28 | 12.282 | 916,558 | +1,425 | 0.31% | 11,257,498 |
| 2007-11-29 | 2007-11-27 | 12.430 | 915,133 | +1,221 | 0.31% | 11,374,876 |
| 2007-11-28 | 2007-11-26 | 12.626 | 913,912 | +1,221 | 0.31% | 11,539,299 |
| 2007-11-27 | 2007-11-23 | 12.577 | 912,691 | -8,956 | 0.31% | 11,479,043 |
| 2007-11-26 | 2007-11-22 | 13.068 | 921,647 | -203 | 0.32% | 12,044,484 |
| 2007-11-23 | 2007-11-21 | 13.511 | 921,850 | -2,036 | 0.32% | 12,454,746 |
| 2007-11-22 | 2007-11-20 | 13.609 | 923,886 | -2,442 | 0.32% | 12,573,034 |
| 2007-11-21 | 2007-11-19 | 13.658 | 926,328 | +3,460 | 0.32% | 12,651,777 |
| 2007-11-20 | 2007-11-16 | 13.855 | 922,868 | -814 | 0.32% | 12,785,880 |
| 2007-11-19 | 2007-11-15 | 13.904 | 923,682 | -3,460 | 0.32% | 12,842,538 |
| 2007-11-16 | 2007-11-14 | 14.149 | 927,142 | +5,495 | 0.32% | 13,118,394 |
| 2007-11-14 | 2007-11-12 | 14.149 | 921,647 | -2,442 | 0.32% | 13,040,644 |
| 2007-11-13 | 2007-11-09 | 14.542 | 924,089 | +9,363 | 0.32% | 13,438,396 |
| 2007-11-12 | 2007-11-08 | 14.591 | 914,726 | +4,274 | 0.31% | 13,347,177 |
| 2007-11-08 | 2007-11-06 | 15.083 | 910,452 | +12,823 | 0.31% | 13,732,113 |
| 2007-11-07 | 2007-11-05 | 15.967 | 897,629 | +12,620 | 0.31% | 14,332,507 |
| 2007-11-06 | 2007-11-02 | 15.378 | 885,009 | +407 | 0.30% | 13,609,243 |
| 2007-11-05 | 2007-11-01 | 15.525 | 884,602 | -1,017 | 0.30% | 13,733,364 |
| 2007-11-02 | 2007-10-31 | 15.328 | 885,619 | +203 | 0.30% | 13,575,113 |
| 2007-11-01 | 2007-10-30 | 15.083 | 885,416 | +1,628 | 0.30% | 13,354,501 |
| 2007-10-31 | 2007-10-29 | 14.984 | 883,788 | -4,478 | 0.30% | 13,243,107 |
| 2007-10-30 | 2007-10-26 | 15.034 | 888,266 | -3,663 | 0.30% | 13,353,847 |
| 2007-10-29 | 2007-10-25 | 14.739 | 891,929 | -6,514 | 0.31% | 13,145,995 |
| 2007-10-26 | 2007-10-24 | 14.788 | 898,443 | +1,222 | 0.31% | 13,286,144 |
| 2007-10-25 | 2007-10-23 | 15.083 | 897,221 | +18,522 | 0.31% | 13,532,553 |
| 2007-10-24 | 2007-10-22 | 14.886 | 878,699 | -1,628 | 0.30% | 13,080,511 |
| 2007-10-23 | 2007-10-18 | 15.328 | 880,327 | -1,832 | 0.30% | 13,493,995 |
| 2007-10-22 | 2007-10-17 | 15.623 | 882,159 | +4,885 | 0.30% | 13,782,117 |
| 2007-10-18 | 2007-10-16 | 15.623 | 877,274 | +51,700 | 0.30% | 13,705,798 |
| 2007-10-17 | 2007-10-15 | 17.244 | 825,574 | -5,292 | 0.28% | 14,236,560 |
| 2007-10-16 | 2007-10-12 | 17.588 | 830,866 | +17,098 | 0.28% | 14,613,557 |
| 2007-10-15 | 2007-10-11 | 18.178 | 813,768 | +2,239 | 0.28% | 14,792,592 |
| 2007-10-12 | 2007-10-10 | 18.669 | 811,529 | +10,584 | 0.28% | 15,150,591 |
| 2007-10-11 | 2007-10-09 | 18.767 | 800,945 | -1,221 | 0.27% | 15,031,696 |
| 2007-10-10 | 2007-10-08 | 17.981 | 802,166 | +4,681 | 0.28% | 14,424,052 |
| 2007-10-09 | 2007-10-05 | 18.129 | 797,485 | +10,788 | 0.27% | 14,457,421 |
| 2007-10-08 | 2007-10-04 | 18.325 | 786,697 | -1,832 | 0.27% | 14,416,448 |
| 2007-10-05 | 2007-10-03 | 18.571 | 788,529 | +1,018 | 0.27% | 14,643,720 |
| 2007-10-04 | 2007-10-02 | 18.866 | 787,511 | +3,663 | 0.27% | 14,856,954 |
| 2007-10-03 | 2007-09-28 | 19.897 | 783,848 | -3,867 | 0.27% | 15,596,560 |
| 2007-10-02 | 2007-09-27 | 19.160 | 787,715 | -11,195 | 0.27% | 15,093,003 |
| 2007-09-28 | 2007-09-25 | 18.964 | 798,910 | -203 | 0.27% | 15,150,505 |
| 2007-09-27 | 2007-09-24 | 19.652 | 799,113 | -5,700 | 0.27% | 15,703,994 |
| 2007-09-25 | 2007-09-21 | 19.210 | 804,813 | -3,663 | 0.28% | 15,460,149 |
| 2007-09-24 | 2007-09-20 | 20.045 | 808,476 | +7,124 | 0.28% | 16,205,754 |
| 2007-09-21 | 2007-09-19 | 20.241 | 801,352 | -2,036 | 0.27% | 16,220,434 |
| 2007-09-20 | 2007-09-18 | 20.340 | 803,388 | +3,461 | 0.28% | 16,340,586 |
| 2007-09-19 | 2007-09-17 | 20.389 | 799,927 | +5,902 | 0.27% | 16,309,490 |
| 2007-09-18 | 2007-09-14 | 20.585 | 794,025 | +7,735 | 0.27% | 16,345,196 |
| 2007-09-17 | 2007-09-13 | 20.831 | 786,290 | -407 | 0.27% | 16,379,119 |
| 2007-09-14 | 2007-09-12 | 21.077 | 786,697 | +3,257 | 0.27% | 16,580,847 |
| 2007-09-13 | 2007-09-11 | 20.929 | 783,440 | -2,036 | 0.27% | 16,396,731 |
| 2007-09-12 | 2007-09-10 | 21.420 | 785,476 | +2,850 | 0.27% | 16,825,243 |
| 2007-09-11 | 2007-09-07 | 21.715 | 782,626 | -3,257 | 0.27% | 16,994,895 |
| 2007-09-10 | 2007-09-06 | 21.715 | 785,883 | -203 | 0.27% | 17,065,621 |
| 2007-09-07 | 2007-09-05 | 21.912 | 786,086 | -2,647 | 0.27% | 17,224,509 |
| 2007-09-06 | 2007-09-04 | 22.108 | 788,733 | -5,088 | 0.27% | 17,437,510 |
| 2007-09-05 | 2007-09-03 | 21.863 | 793,821 | -2,443 | 0.27% | 17,354,997 |
| 2007-09-04 | 2007-08-31 | 21.666 | 796,264 | -3,256 | 0.27% | 17,251,927 |
| 2007-09-03 | 2007-08-30 | 21.519 | 799,520 | -9,363 | 0.27% | 17,204,632 |
| 2007-08-31 | 2007-08-29 | 21.126 | 808,883 | -20,965 | 0.28% | 17,088,191 |
| 2007-08-30 | 2007-08-28 | 21.126 | 829,848 | +13,841 | 0.28% | 17,531,091 |
| 2007-08-29 | 2007-08-27 | 22.010 | 816,007 | +1,017 | 0.28% | 17,960,310 |
| 2007-08-28 | 2007-08-24 | 21.863 | 814,990 | -2,442 | 0.28% | 17,817,806 |
| 2007-08-27 | 2007-08-23 | 21.568 | 817,432 | -4,885 | 0.28% | 17,630,235 |
| 2007-08-24 | 2007-08-22 | 21.568 | 822,317 | +9,973 | 0.28% | 17,735,593 |
| 2007-08-23 | 2007-08-21 | 21.175 | 812,344 | +4,275 | 0.28% | 17,201,217 |
| 2007-08-22 | 2007-08-20 | 21.175 | 808,069 | +13,027 | 0.28% | 17,110,695 |
| 2007-08-21 | 2007-08-17 | 20.634 | 795,042 | +3,053 | 0.27% | 16,405,191 |
| 2007-08-20 | 2007-08-16 | 21.322 | 791,989 | -1,018 | 0.27% | 16,886,934 |
| 2007-08-17 | 2007-08-15 | 23.140 | 793,007 | -4,681 | 0.27% | 18,350,160 |
| 2007-08-16 | 2007-08-14 | 23.533 | 797,688 | -1,629 | 0.27% | 18,771,998 |
| 2007-08-15 | 2007-08-13 | 23.238 | 799,317 | -15,062 | 0.27% | 18,574,714 |
| 2007-08-14 | 2007-08-10 | 23.435 | 814,379 | -76,940 | 0.28% | 19,084,768 |
| 2007-08-13 | 2007-08-09 | 22.550 | 891,319 | -8,549 | 0.31% | 20,099,617 |
| 2007-08-10 | 2007-08-08 | 21.371 | 899,868 | +5,293 | 0.31% | 19,231,360 |
| 2007-08-09 | 2007-08-07 | 21.568 | 894,575 | -1,222 | 0.31% | 19,294,042 |
| 2007-08-08 | 2007-08-06 | 21.863 | 895,797 | +13,027 | 0.31% | 19,584,458 |
| 2007-08-07 | 2007-08-03 | 22.256 | 882,770 | +14,248 | 0.30% | 19,646,614 |
| 2007-08-06 | 2007-08-02 | 22.845 | 868,522 | -7,531 | 0.30% | 19,841,555 |
| 2007-08-03 | 2007-08-01 | 22.649 | 876,053 | +30,328 | 0.30% | 19,841,443 |
| 2007-08-02 | 2007-07-31 | 23.336 | 845,725 | +611 | 0.29% | 19,736,254 |
| 2007-08-01 | 2007-07-30 | 23.386 | 845,114 | +17,505 | 0.29% | 19,763,515 |
| 2007-07-31 | 2007-07-27 | 23.533 | 827,609 | -4,275 | 0.28% | 19,476,130 |
| 2007-07-30 | 2007-07-26 | 24.172 | 831,884 | +9,770 | 0.29% | 20,108,043 |
| 2007-07-27 | 2007-07-25 | 23.238 | 822,114 | -2,849 | 0.28% | 19,104,476 |
| 2007-07-26 | 2007-07-24 | 22.943 | 824,963 | +30,328 | 0.28% | 18,927,501 |
| 2007-07-25 | 2007-07-23 | 23.287 | 794,635 | +42,947 | 0.27% | 18,504,952 |
| 2007-07-24 | 2007-07-20 | 23.238 | 751,688 | +18,116 | 0.26% | 17,467,900 |
| 2007-07-23 | 2007-07-19 | 23.189 | 733,572 | +9,770 | 0.25% | 17,010,876 |
| 2007-07-20 | 2007-07-18 | 23.582 | 723,802 | +13,230 | 0.25% | 17,068,799 |
| 2007-07-19 | 2007-07-17 | 23.877 | 710,572 | +34,399 | 0.24% | 16,966,267 |
| 2007-07-18 | 2007-07-16 | 24.466 | 676,173 | -610 | 0.23% | 16,543,565 |
| 2007-07-17 | 2007-07-13 | 25.056 | 676,783 | +23,204 | 0.23% | 16,957,489 |
| 2007-07-16 | 2007-07-12 | 24.909 | 653,579 | -15,673 | 0.22% | 16,279,760 |
| 2007-07-13 | 2007-07-11 | 25.547 | 669,252 | -12,213 | 0.23% | 17,097,592 |
| 2007-07-12 | 2007-07-10 | 25.793 | 681,465 | -91,798 | 0.23% | 17,577,002 |
| 2007-07-11 | 2007-07-09 | 26.530 | 773,263 | -117,852 | 0.27% | 20,514,594 |
| 2007-07-10 | 2007-07-06 | 25.400 | 891,115 | +47,833 | 0.31% | 22,634,257 |
| 2007-07-09 | 2007-07-05 | 24.909 | 843,282 | -37,045 | 0.29% | 21,005,002 |
| 2007-07-06 | 2007-07-04 | 24.466 | 880,327 | +53,328 | 0.30% | 21,538,492 |
| 2007-07-05 | 2007-07-03 | 24.073 | 826,999 | -2,442 | 0.28% | 19,908,705 |
| 2007-07-04 | 2007-06-29 | 23.828 | 829,441 | +23,407 | 0.28% | 19,763,742 |
| 2007-07-03 | 2007-06-28 | 23.435 | 806,034 | +5,699 | 0.28% | 18,889,205 |
| 2007-06-29 | 2007-06-27 | 22.845 | 800,335 | -1,628 | 0.27% | 18,283,810 |
| 2007-06-28 | 2007-06-26 | 23.091 | 801,963 | -3,867 | 0.27% | 18,518,002 |
| 2007-06-27 | 2007-06-25 | 23.091 | 805,830 | -5,089 | 0.28% | 18,607,294 |
| 2007-06-26 | 2007-06-22 | 23.091 | 810,919 | 0.28% | 18,724,804 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy